มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 30 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":35.55,"color":"#17896e"},{"name":"หุ้นกู้","y":63.48,"color":"#29B884"},{"name":"เงินฝาก","y":2.02,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.05,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":946944000000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947030400000,"y":10.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947116800000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947462400000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947548800000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947635200000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947721600000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948067200000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948153600000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948240000000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948326400000,"y":10.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948672000000,"y":10.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948758400000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948844800000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948931200000,"y":10.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949276800000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949363200000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949449600000,"y":10.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949536000000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":10.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949881600000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949968000000,"y":10.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950054400000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950140800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950486400000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950572800000,"y":10.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950659200000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950745600000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951177600000,"y":10.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951264000000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951350400000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951696000000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951782400000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951868800000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951955200000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952300800000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952387200000,"y":10.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952473600000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952560000000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952905600000,"y":10.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952992000000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953078400000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953164800000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":10.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953510400000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953596800000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953683200000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953769600000,"y":10.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954115200000,"y":10.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954201600000,"y":10.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954288000000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954374400000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954720000000,"y":10.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954806400000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954892800000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955324800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955411200000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":10.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955929600000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956016000000,"y":10.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956102400000,"y":10.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956188800000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956534400000,"y":10.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956620800000,"y":10.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956707200000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956793600000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957225600000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957312000000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957744000000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957830400000,"y":10.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957916800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958003200000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958348800000,"y":10.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958435200000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958608000000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958953600000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959040000000,"y":10.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959126400000,"y":10.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959212800000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959558400000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959644800000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959731200000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959817600000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960163200000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960249600000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960336000000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960422400000,"y":10.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":10.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960768000000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960854400000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960940800000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961027200000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961372800000,"y":10.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961459200000,"y":10.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961545600000,"y":10.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961632000000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961977600000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962064000000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962150400000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962236800000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":10.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962582400000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962668800000,"y":10.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962755200000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962841600000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963187200000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963273600000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963360000000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963446400000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":10.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963878400000,"y":10.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963964800000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964051200000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964396800000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964483200000,"y":10.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964569600000,"y":10.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964656000000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965001600000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965088000000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965174400000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965260800000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965606400000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965692800000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965779200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965865600000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966297600000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966384000000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966470400000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966816000000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966902400000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966988800000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967075200000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967420800000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967507200000,"y":10.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967593600000,"y":10.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967680000000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968025600000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968112000000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968198400000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968284800000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":10.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968630400000,"y":10.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968716800000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968803200000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968889600000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":10.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969235200000,"y":10.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969321600000,"y":10.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969408000000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969494400000,"y":10.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":10.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969840000000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969926400000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970012800000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970099200000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":10.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970444800000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970531200000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970617600000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970704000000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":11.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971049600000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971136000000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971222400000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971308800000,"y":11.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971654400000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971740800000,"y":11.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971827200000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971913600000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972345600000,"y":11.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972432000000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972518400000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972604800000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972864000000,"y":11.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972950400000,"y":11.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973036800000,"y":11.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973123200000,"y":11.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":11.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973468800000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973555200000,"y":11.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973641600000,"y":11.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973728000000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974073600000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974160000000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974246400000,"y":11.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974332800000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974678400000,"y":11.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974764800000,"y":11.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974851200000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974937600000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975283200000,"y":11.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975369600000,"y":11.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975456000000,"y":11.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975542400000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975888000000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976060800000,"y":11.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976147200000,"y":11.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976579200000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976665600000,"y":11.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976752000000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":11.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977097600000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977184000000,"y":11.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977270400000,"y":11.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977356800000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":11.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977702400000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977788800000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977875200000,"y":11.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977961600000,"y":11.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978480000000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978566400000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":11.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978912000000,"y":11.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978998400000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979084800000,"y":11.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979171200000,"y":11.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":11.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979516800000,"y":11.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979603200000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979689600000,"y":11.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979776000000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980121600000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980208000000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980294400000,"y":11.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980380800000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980726400000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980812800000,"y":11.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980899200000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980985600000,"y":11.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981331200000,"y":11.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981417600000,"y":11.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981504000000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981936000000,"y":11.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982022400000,"y":11.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982108800000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982195200000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982540800000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982627200000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982713600000,"y":11.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982800000000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":11.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983145600000,"y":11.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983232000000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983318400000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983404800000,"y":11.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":11.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983750400000,"y":11.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983836800000,"y":11.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983923200000,"y":11.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984009600000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":11.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984355200000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984441600000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984528000000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984614400000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984960000000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985046400000,"y":11.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985132800000,"y":11.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985219200000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985564800000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985651200000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985737600000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985824000000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":11.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986169600000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986256000000,"y":11.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986342400000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":11.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986774400000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986860800000,"y":11.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986947200000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987465600000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987552000000,"y":11.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987638400000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987984000000,"y":11.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988070400000,"y":11.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988156800000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988243200000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":11.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988588800000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988761600000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988848000000,"y":11.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989366400000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989452800000,"y":11.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":11.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989798400000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989884800000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989971200000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990057600000,"y":11.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990403200000,"y":11.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990489600000,"y":11.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990576000000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990662400000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991008000000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991094400000,"y":11.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991180800000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991267200000,"y":11.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991612800000,"y":11.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991699200000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991785600000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991872000000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992217600000,"y":11.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992304000000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992390400000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992476800000,"y":11.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992822400000,"y":11.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992908800000,"y":11.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992995200000,"y":11.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993081600000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993427200000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993513600000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993600000000,"y":11.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993686400000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":11.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994032000000,"y":11.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994118400000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994204800000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":11.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994636800000,"y":11.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994723200000,"y":11.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994809600000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994896000000,"y":11.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995241600000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995328000000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995414400000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995500800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995846400000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995932800000,"y":11.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996019200000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996105600000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":11.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996451200000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996537600000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996624000000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996710400000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997056000000,"y":11.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997142400000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997228800000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997315200000,"y":11.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997747200000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997833600000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997920000000,"y":11.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":11.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998265600000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998352000000,"y":11.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998438400000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998524800000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998870400000,"y":11.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999043200000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999129600000,"y":11.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999475200000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999648000000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999734400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000080000000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000339200000,"y":11.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000684800000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000857600000,"y":11.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000944000000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001289600000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001462400000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001548800000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":11.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001894400000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002067200000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002153600000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002499200000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002672000000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002758400000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003104000000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":11.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003276800000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003363200000,"y":11.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003708800000,"y":11.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003968000000,"y":11.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":11.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004313600000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004486400000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004572800000,"y":11.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004918400000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":11.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005091200000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005177600000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005523200000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":11.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005696000000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005782400000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006128000000,"y":11.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006300800000,"y":11.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006387200000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":11.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006732800000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006905600000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006992000000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":11.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007337600000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":11.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007596800000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008115200000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008201600000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008547200000,"y":11.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":11.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008720000000,"y":11.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":11.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":11.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":11.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":11.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":11.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":11.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":11.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":11.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":11.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":11.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":11.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":11.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":11.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":11.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":11.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":11.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":11.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":11.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":11.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":11.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":11.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":11.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":11.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":11.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":11.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":11.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":11.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":11.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":11.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":11.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":11.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":11.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":11.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":11.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":11.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":11.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":11.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":11.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":11.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":11.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":11.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":11.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":11.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":11.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":11.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":11.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":11.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":11.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":11.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":11.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":11.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":11.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":11.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":11.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":11.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":11.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":11.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":11.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":11.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":11.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":11.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":11.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":11.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":11.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":11.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":11.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":11.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":11.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":11.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":11.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":11.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":11.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":11.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":11.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":11.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":11.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":11.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":11.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":11.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":11.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":11.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":11.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":11.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":11.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":11.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":11.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":11.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":11.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":11.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":11.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":11.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":11.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":11.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":11.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":11.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":11.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":11.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":11.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":11.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":11.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":11.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":11.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":11.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":11.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":11.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":11.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":11.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":11.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":11.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":11.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":11.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":11.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":11.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":11.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":11.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":11.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":12.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":12.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":12.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":12.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":12.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":12.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":12.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":12.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":12.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":12.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":12.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":12.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":12.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":12.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":12.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":12.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":12.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":12.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":12.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":12.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":12.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":12.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":12.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":12.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":12.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":12.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":12.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":12.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":12.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":12.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":12.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":12.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":12.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":12.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":12.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":12.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":12.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":12.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":12.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":12.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":12.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":12.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":12.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":12.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":12.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":12.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":12.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":12.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":12.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":12.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":12.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":12.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":12.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":12.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":12.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":12.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":12.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":12.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":12.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":12.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":12.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":12.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":12.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":12.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":12.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":12.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":12.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":12.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":12.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":12.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":12.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":12.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":12.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":12.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":12.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":12.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":12.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":12.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":12.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":12.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":12.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":12.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":12.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":12.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":12.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":12.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":12.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":12.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":12.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":12.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":12.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":12.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":12.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":12.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":12.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":12.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":12.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":12.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":12.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":12.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":12.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":12.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":12.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":12.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":12.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":12.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":12.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":12.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":12.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":12.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":12.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":12.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":12.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":12.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":12.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":12.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":12.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":12.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":12.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":12.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":12.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":12.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":12.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":12.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":12.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":12.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":12.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":12.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":12.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":12.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":12.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":12.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":12.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":12.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":12.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":12.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":12.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":12.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":12.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":12.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":12.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":12.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":12.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":12.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":12.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":12.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":12.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":12.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":12.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":12.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":12.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":12.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":12.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":12.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":12.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":12.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":12.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":12.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":12.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":12.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":12.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":12.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":12.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":12.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":12.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":12.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":12.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":12.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":12.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":12.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":12.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":12.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":12.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":12.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":12.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":12.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":12.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":12.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":12.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":12.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":12.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":12.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":12.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":12.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":12.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":12.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":12.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":12.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":12.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":12.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":12.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":12.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":12.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":12.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":12.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":12.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":12.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":12.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":12.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":12.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":12.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":12.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":12.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":12.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":12.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":12.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":12.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":12.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":12.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":12.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":12.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":12.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":12.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":12.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":12.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":12.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":12.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":12.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":12.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":12.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":12.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":12.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":12.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":12.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":12.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":12.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":12.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":12.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":12.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":12.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":12.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":12.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":12.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":12.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":12.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":12.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":12.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":12.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":12.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":12.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":12.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":12.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":12.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":12.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":12.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":12.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":12.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":12.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":12.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":12.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":12.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":12.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":12.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":12.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":12.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":12.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":12.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":12.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":12.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":12.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":12.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":12.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":12.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":12.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":12.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":12.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":12.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":12.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":12.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":12.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":12.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":12.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":12.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":12.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":12.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":12.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":12.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":12.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":12.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":12.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":12.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":12.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":12.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":12.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":12.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":12.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":12.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":12.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":12.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":12.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":12.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":12.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":12.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":12.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":12.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":12.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":12.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":12.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":12.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":12.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":12.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":12.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":12.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":12.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":12.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":12.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":12.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":12.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":12.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":12.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":12.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":12.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":12.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":12.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":12.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":12.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":12.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":12.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":12.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":12.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":12.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":12.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":12.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":12.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":12.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":12.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":12.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":12.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":12.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":12.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":12.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":12.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":12.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":12.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":12.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":12.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":12.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":12.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":12.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":12.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":12.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":12.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":12.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":12.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":12.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":12.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":12.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":12.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":12.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":12.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":12.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":12.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":12.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":12.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":12.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":12.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":12.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":12.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":12.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":12.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":12.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":12.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":12.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":12.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":12.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":12.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":12.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":12.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":12.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":12.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":12.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":12.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":12.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":12.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":12.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":12.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":12.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":12.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":12.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":12.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":12.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":12.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":12.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":12.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":12.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":12.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":12.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":12.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":12.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":12.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":12.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":12.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":12.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":12.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":12.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":12.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":12.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":12.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":12.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":12.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":12.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":12.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":12.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":12.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":12.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":12.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":12.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":12.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":12.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":12.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":12.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":12.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":12.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":12.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":12.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":12.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":12.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":12.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":12.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":12.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":12.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":12.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":12.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":12.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":12.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":12.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":12.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":12.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":12.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":12.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":12.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":12.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":12.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":12.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":12.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":12.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":12.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":12.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":12.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":12.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":12.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":12.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":12.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":12.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":12.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":12.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":12.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":12.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":12.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":12.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":12.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":12.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":12.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":12.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":12.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":12.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":12.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":12.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":12.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":12.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":12.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":12.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":12.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":12.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":12.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":12.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":12.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":12.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":12.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":12.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":12.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":12.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":12.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":12.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":12.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":12.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":12.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":12.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":12.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":12.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":12.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":12.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":12.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":12.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":12.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":12.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":12.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":12.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":12.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":12.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":12.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":12.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":12.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":12.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":12.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":12.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":12.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":12.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":12.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":12.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":12.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":12.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":12.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":12.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":12.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":12.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":12.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":12.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":12.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":12.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":12.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":12.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":12.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":12.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":12.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":12.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":12.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":12.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":12.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":12.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":12.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":12.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":12.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":12.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":12.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":12.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":12.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":12.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":12.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":12.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":12.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":12.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":12.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":12.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":12.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":12.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":12.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":12.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":12.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":12.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":12.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":12.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":12.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":12.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":12.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":12.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":12.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":12.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":12.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":12.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":12.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":12.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":12.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":12.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":12.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":12.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":12.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":12.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":12.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":12.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":12.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":12.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":12.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":12.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":12.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":12.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":12.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":12.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":12.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":12.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":12.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":12.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":12.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":12.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":12.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":12.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":12.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":12.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":12.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":12.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":12.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":12.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":12.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":12.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":12.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":12.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":12.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":12.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":12.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":12.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":12.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":12.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":12.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":12.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":12.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":12.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":12.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":12.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":12.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":12.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":12.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":12.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":12.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":12.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":12.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":12.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":12.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":12.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":12.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":12.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":12.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":12.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":12.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":12.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":12.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":12.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":12.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":12.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":12.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":12.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":12.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":12.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":12.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":12.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":12.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":12.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":12.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":12.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":12.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":12.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":12.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":12.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":12.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":12.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":12.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":12.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":12.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":12.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":12.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":12.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":12.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":12.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":12.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":12.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":12.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":12.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":12.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":12.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":12.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":12.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":12.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":12.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":12.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":12.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":12.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":12.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":12.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":12.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":12.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":12.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":12.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":12.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":12.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":12.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":12.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":12.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":12.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":12.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":12.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":12.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":12.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":12.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":12.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":12.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":12.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":12.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":12.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":12.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":12.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":12.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":12.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":12.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":12.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":12.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":12.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":12.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":12.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":12.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":12.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":12.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":12.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":12.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":12.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":12.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":12.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":12.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":12.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":12.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":12.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":12.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":12.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":12.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":12.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":12.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":12.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":12.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":12.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":12.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":12.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":12.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":12.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":12.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":12.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":12.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":12.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":12.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":12.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":12.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":12.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":12.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":12.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":12.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":12.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":12.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":12.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":12.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":12.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":12.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":12.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":12.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":12.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":12.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":12.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":12.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":12.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":12.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":12.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":12.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":12.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":12.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":12.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":12.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":12.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":12.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":12.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":12.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":12.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":12.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":12.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":12.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":12.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":12.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":12.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":12.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":12.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":12.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":12.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":12.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":12.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":12.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":12.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":12.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":12.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":12.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":12.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":13.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":13.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":12.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":12.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":12.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":12.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":12.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":12.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":12.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":12.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":12.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":13.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":13.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":13.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":13.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":13.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":13.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":13.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":13.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":13.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":13.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":13.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":13.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":13.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":13.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":13.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":13.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":13.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":13.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":13.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":13.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":13.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":13.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":13.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":13.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":13.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":13.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":13.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":13.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":13.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":13.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":13.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":13.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":13.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":13.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":13.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":13.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":13.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":13.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":13.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":13.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":13.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":13.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":13.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":13.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":13.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":13.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":13.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":13.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":13.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":13.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":13.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":13.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":13.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":13.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":13.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":13.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":13.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":13.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":13.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":13.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":13.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":13.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":13.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":13.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":13.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":13.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":13.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":13.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":13.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":13.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":13.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":13.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":13.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":13.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":13.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":13.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":13.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":13.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":13.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":13.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":13.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":13.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":13.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":13.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":13.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":13.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":13.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":13.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":13.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":13.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":13.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":13.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":13.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":13.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":13.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":13.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":13.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":13.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":13.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":13.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":13.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":13.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":13.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":13.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":13.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":13.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":13.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":13.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":13.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":13.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":13.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":13.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":13.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":13.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":13.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":13.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":13.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":13.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":13.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":13.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":13.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":13.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":13.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":13.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":13.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":13.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":13.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":13.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":13.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":13.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":13.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":13.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":13.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":13.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":13.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":13.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":13.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":13.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":13.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":13.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":13.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":13.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":13.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":13.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":13.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":13.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":13.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":13.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":13.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":13.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":13.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":13.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":13.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":13.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":13.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":13.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":13.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":13.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":13.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":13.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":13.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":13.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":13.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":13.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":13.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":13.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":13.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":13.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":13.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":13.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":13.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":13.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":13.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":13.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":13.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":13.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":13.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":13.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":13.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":13.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":13.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":13.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":13.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":13.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":13.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":13.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":13.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":13.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":13.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":13.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":13.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":13.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":13.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":13.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":13.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":13.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":13.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":13.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":13.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":13.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":13.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":13.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":13.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":13.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":13.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":13.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":13.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":13.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":13.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":13.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":13.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":13.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":13.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":13.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":13.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":13.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":13.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":13.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":13.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":13.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":13.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":13.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":13.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":13.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":13.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":13.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":13.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":13.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":13.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":13.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":13.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":13.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":13.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":13.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":13.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":13.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":13.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":13.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":13.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":13.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":13.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":13.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":13.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":13.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":13.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":13.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":13.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":13.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":13.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":13.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":13.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":13.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":13.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":13.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":13.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":13.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":13.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":13.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":13.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":13.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":13.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":13.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":13.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":13.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":13.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":13.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":13.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":13.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":13.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":13.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":13.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":13.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":13.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":13.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":13.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":13.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":13.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":13.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":13.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":13.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":13.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":13.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":13.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":13.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":13.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":13.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":13.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":13.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":13.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":13.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":13.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":13.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":13.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":13.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":13.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":13.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":13.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":13.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":13.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":13.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":13.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":13.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":13.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":13.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":13.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":13.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":13.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":13.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":13.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":13.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":13.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":13.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":13.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":13.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":13.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":13.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":13.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":13.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":13.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":13.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":13.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":13.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":13.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":13.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":13.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":13.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":13.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":13.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":13.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":13.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":13.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":13.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":13.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":13.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":13.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":13.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":13.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":13.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":13.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":13.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":13.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":13.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":13.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":13.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":13.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":13.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":13.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":13.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":13.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":13.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":13.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":13.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":13.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":13.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":13.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":13.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":13.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":13.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":13.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":13.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":14.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":14.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":14.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":14.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":14.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":14.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":14.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":14.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":14.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":14.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":14.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":14.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":14.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":14.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":14.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":14.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":14.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":14.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":14.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":14.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":14.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":14.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":14.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":14.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":14.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":14.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":14.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":14.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":14.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":14.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":14.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":14.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":14.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":14.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":14.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":14.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":14.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":14.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":14.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":14.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":14.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":14.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":14.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":14.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":14.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":14.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":14.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":14.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":14.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":14.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":14.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":14.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":14.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":14.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":14.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":14.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":14.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":14.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":14.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":14.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":14.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":14.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":14.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":14.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":14.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":14.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":14.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":14.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":14.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":14.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":14.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":14.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":14.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":14.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":14.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":14.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":14.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":14.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":14.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":14.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":14.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":14.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":14.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":14.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":14.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":14.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":14.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":14.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":14.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":14.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":14.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":14.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":14.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":14.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":14.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":14.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":14.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":14.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":14.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":14.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":14.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":14.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":14.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":14.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":14.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":14.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":14.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":14.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":14.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":14.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":14.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":14.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":14.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":14.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":14.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":14.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":14.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":14.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":14.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":14.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":14.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":14.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":14.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":14.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":14.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":14.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":14.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":14.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":14.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":14.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":14.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":14.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":14.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":14.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":14.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":14.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":14.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":14.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":14.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":14.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":14.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":14.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":14.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":14.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":14.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":14.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":14.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":14.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":14.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":14.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":14.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":14.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":14.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":14.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":14.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":14.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":14.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":14.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":14.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":14.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":14.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":14.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":14.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":14.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":14.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":14.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":14.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":14.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":14.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":14.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":14.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":14.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":14.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":14.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":14.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":14.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":14.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":14.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":14.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":14.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":14.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":14.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":14.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":14.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":14.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":14.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":14.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":14.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":14.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":14.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":14.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":14.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":14.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":14.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":14.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":14.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":14.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":14.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":14.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":14.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":14.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":14.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":14.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":14.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":14.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":14.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":14.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":14.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":14.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":14.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":14.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":14.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":14.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":14.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":14.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":14.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":14.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":14.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":14.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":14.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":14.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":14.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":14.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":14.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":14.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":14.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":14.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":14.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":14.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":14.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":14.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":14.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":14.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":14.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":14.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":14.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":14.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":14.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":14.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":14.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":14.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":14.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":14.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":14.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":14.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":14.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":14.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":14.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":14.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":14.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":14.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":14.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":14.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":14.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":14.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":14.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":14.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":14.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":14.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":14.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":14.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":14.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":14.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":14.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":14.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":14.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":14.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":14.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":14.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":14.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":14.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":14.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":14.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":14.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":14.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":14.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":14.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":14.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":14.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":14.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":14.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":14.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":14.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":14.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":14.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":14.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":14.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":14.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":14.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":14.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":14.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":14.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":14.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":14.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":14.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":14.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":14.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":14.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":14.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":14.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":14.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":14.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":14.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":14.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":14.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":14.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":14.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":14.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":14.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":14.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":14.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":14.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":14.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":14.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":14.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":14.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":14.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":14.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":14.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":14.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":14.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":14.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":14.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":14.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":14.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":14.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":14.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":14.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":14.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":14.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":14.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":14.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":14.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":14.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":14.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":14.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":14.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":14.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":14.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":14.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":14.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":14.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":14.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":14.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":14.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":14.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":14.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":14.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":14.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":14.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":14.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":14.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":14.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":14.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":14.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":14.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":14.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":14.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":14.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":14.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":14.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":14.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":14.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":14.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":14.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":14.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":14.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":14.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":14.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":14.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":14.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":14.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":14.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":14.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":14.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":14.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":14.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":14.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":14.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":14.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":14.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":14.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":14.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":14.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":14.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":14.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":14.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":14.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":14.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":14.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":14.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":14.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":14.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":14.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":14.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":14.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":14.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":14.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":14.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":14.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":14.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":14.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":14.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":14.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":14.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":14.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":14.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":14.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":14.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":14.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":14.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":14.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":14.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":14.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":14.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":14.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":14.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":14.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":14.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":14.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":14.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":14.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":14.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":14.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":14.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":14.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":14.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":14.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":14.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":14.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":14.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":14.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":14.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":14.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":14.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":14.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":14.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":14.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":14.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":14.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":14.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":14.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":14.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":14.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":14.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":14.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":14.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":14.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":14.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":14.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":14.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":14.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":14.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":14.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":14.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":14.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":14.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":14.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":14.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":14.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":14.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":14.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":14.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":14.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":14.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":14.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":14.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":14.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":14.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":14.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":14.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":14.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":14.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":14.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":14.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":14.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":14.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":14.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":14.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":14.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":14.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":14.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":14.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":14.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":14.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":14.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":14.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":14.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":14.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":14.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":14.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":14.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":14.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":14.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":14.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":14.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":14.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":14.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":14.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":14.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":14.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":14.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":14.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":14.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":14.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":14.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":14.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":14.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":14.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":14.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":14.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":14.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":14.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":14.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":14.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":14.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":14.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":14.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":14.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":14.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":14.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":14.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":14.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":14.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":14.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":14.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":14.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":14.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":14.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":14.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":14.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":14.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":14.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":14.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":14.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":14.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":14.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":14.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":14.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":14.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":14.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":14.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":14.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":14.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":14.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":14.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":14.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":14.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":14.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":14.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":14.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":14.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":14.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":14.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":14.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":14.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":14.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":14.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":14.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":14.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":14.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":14.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":14.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":14.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":14.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":14.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":14.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":14.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":14.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":14.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":14.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":14.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":14.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":14.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":14.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":14.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":14.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":14.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":14.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":14.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":14.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":14.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":14.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":14.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":14.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":14.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":14.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":14.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":14.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":14.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":14.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":14.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":14.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":14.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":14.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":14.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":14.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":14.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":14.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":14.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":14.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":14.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":14.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":14.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":14.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":14.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":14.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":14.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":14.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":14.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":14.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":14.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":14.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":14.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":14.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":14.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":14.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":14.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":14.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":14.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":14.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":14.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":14.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":14.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":14.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":14.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":14.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":14.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":14.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":14.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":14.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":14.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":14.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":14.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":14.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":14.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":14.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":14.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":14.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":14.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":14.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":14.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":14.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":14.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":14.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":14.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":14.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":14.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":14.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":14.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":14.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":14.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":14.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":14.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":14.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":14.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":14.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":14.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":14.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":14.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":14.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":14.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":14.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":14.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":14.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":14.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":14.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":14.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":14.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":14.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":14.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":14.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":14.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":14.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":14.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":14.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":14.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":14.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":14.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":14.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":14.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":14.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":14.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":14.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":14.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":14.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":14.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":14.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":14.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":14.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":14.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":14.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":14.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":14.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":14.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":14.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":14.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":14.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":14.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":14.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":14.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":14.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":14.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":14.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":14.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":14.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":14.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":14.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":14.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":14.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":14.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":14.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":14.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":14.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":14.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":14.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":14.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":14.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":14.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":14.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":14.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":14.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":14.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":14.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":14.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":14.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":14.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":14.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":14.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":14.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":14.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":14.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":14.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":14.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":14.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":14.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":14.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":14.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":14.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":14.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":14.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":14.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":14.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":14.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":14.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":14.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":14.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":14.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":14.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":14.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":14.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":14.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":14.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":14.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":14.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":14.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":14.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":14.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":14.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":14.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":14.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":14.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":14.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":14.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":14.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":14.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":14.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":14.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":14.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":14.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":14.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":14.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":14.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":14.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":14.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":14.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":14.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":14.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":14.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":14.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":14.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":14.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":14.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":14.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":14.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":14.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":14.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":14.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":14.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":14.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":14.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":14.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":14.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":14.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":14.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":14.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":14.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":14.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":14.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":14.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":14.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":14.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":14.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":14.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":14.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":14.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":14.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":14.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":14.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":14.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":14.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":14.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":14.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":14.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":14.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":14.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":14.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":14.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":14.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":15.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":15.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":15.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":15.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":15.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":15.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":15.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":15.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":15.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":15.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":15.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":15.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":15.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":15.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":15.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":15.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":15.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":15.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":15.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":15.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":15.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":15.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":15.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":15.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":15.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":15.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":15.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":15.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":15.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":15.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":15.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":15.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":15.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":15.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":15.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":15.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":15.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":15.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":15.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":15.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":15.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":15.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":15.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":15.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":15.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":15.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":15.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":15.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":15.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":15.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":15.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":15.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":15.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":15.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":15.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":15.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":15.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":15.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":15.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":15.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":15.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":15.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":15.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":15.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":15.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":15.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":15.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":15.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":15.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":15.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":15.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":15.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":15.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":15.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":15.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":15.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":15.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":15.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":15.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":15.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":15.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":15.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":15.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":15.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":15.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":15.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":15.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":15.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":15.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":15.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":15.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":15.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":15.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":15.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":15.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":15.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":15.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":15.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":15.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":15.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":15.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":15.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":15.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":15.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":15.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":15.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":15.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":15.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":15.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":15.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":15.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":15.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":15.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":15.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":15.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":15.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":15.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":15.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":15.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":15.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":15.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":15.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":15.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":15.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":15.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":15.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":15.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":15.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":15.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":15.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":15.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":15.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":15.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":15.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":15.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":15.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":15.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":15.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":15.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":15.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":15.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":15.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":15.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":15.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":15.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":15.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":15.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":15.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":15.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":15.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":15.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":15.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":15.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":15.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":15.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":15.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":15.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":15.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":15.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":15.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":15.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":15.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":15.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":15.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":15.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":15.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":15.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":15.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":15.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":15.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":15.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":15.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":15.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":15.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":15.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":15.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":15.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":15.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":15.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":15.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":15.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":15.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":15.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":15.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":15.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":15.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":15.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":15.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":15.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":15.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":15.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":15.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":15.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":15.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":15.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":15.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":15.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":15.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":15.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":15.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":15.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":15.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":15.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":15.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":15.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":15.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":15.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":15.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":15.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":15.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":15.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":15.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":15.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":15.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":15.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":15.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":15.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":15.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":15.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":15.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":15.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":15.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":15.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":15.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":15.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":15.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":15.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":15.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":15.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":15.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":15.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":15.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":15.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":15.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":15.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":15.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":15.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":15.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":15.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":15.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":15.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":15.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":15.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":15.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":15.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":15.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":15.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":15.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":15.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":15.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":15.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":15.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":15.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":15.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":15.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":15.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":15.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":15.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":15.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":15.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":15.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":15.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":15.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":15.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":15.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":15.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":15.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":15.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":15.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":15.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":15.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":15.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":15.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":15.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":15.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":15.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":15.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":15.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":15.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":15.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":15.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":15.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":15.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":15.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":15.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":15.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":15.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":15.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":15.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":15.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":15.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":15.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":15.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":15.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":15.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":15.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":15.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":15.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":15.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":15.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":15.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":15.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":15.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":15.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":15.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":15.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":15.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":15.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":15.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":15.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":15.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":15.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":15.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":15.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":15.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":15.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":15.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":15.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":15.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":15.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":15.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":15.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":15.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":15.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":15.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":15.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":15.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":15.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":15.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":15.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":15.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":15.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":15.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":15.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":15.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":15.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":15.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":15.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":15.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":15.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":15.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":15.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":15.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":15.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":15.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":15.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":15.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":15.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":15.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":15.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":15.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":15.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":15.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":15.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":15.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":15.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":15.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":15.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":15.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":15.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":15.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":15.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":15.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":15.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":15.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":15.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":15.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":15.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":15.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":15.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":15.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":15.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":15.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":15.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":15.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":15.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":15.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":15.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":15.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":15.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":15.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":15.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":15.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":15.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":15.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":15.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":15.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":15.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":15.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":15.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":15.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":15.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":15.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":15.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":15.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":15.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":15.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":15.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":15.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":15.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":15.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":15.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":15.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":15.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":15.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":15.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":15.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":15.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":15.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":15.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":15.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":15.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":15.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":15.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":15.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":15.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":15.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":15.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":15.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":15.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":15.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":15.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":15.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":15.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":15.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":15.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":15.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":15.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":15.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":15.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":15.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":15.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":15.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":15.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":15.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":15.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":15.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":15.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":15.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":15.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":15.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":15.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":15.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":15.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":15.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":15.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":15.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":15.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":15.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":15.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":15.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":15.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":15.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":15.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":15.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":15.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":15.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":15.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":15.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":15.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":15.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":15.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":15.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":15.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":15.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":15.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":15.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":15.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":15.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":15.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":15.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":15.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":15.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":15.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":15.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":15.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":15.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":15.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":15.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":15.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":15.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":15.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":15.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":15.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":15.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":15.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":15.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":15.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":15.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":15.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":15.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":15.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":15.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":15.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":15.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":15.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":15.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":15.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":15.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":15.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":15.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":15.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":15.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":15.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":15.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":15.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":15.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":15.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":15.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":15.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":15.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":15.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":15.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":15.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":15.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":15.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":15.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":15.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":15.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":15.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":15.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":15.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":15.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":15.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":15.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":15.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":15.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":15.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":15.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":15.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":15.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":15.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":15.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":15.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":15.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":15.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":15.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":15.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":15.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":15.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":15.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":15.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":15.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":15.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":15.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":15.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":15.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":15.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":15.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":15.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":15.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":15.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":15.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":15.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":15.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":15.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":16.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":16.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":16.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":16.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":16.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":16.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":16.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":16.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":16.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":16.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":16.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":16.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":16.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":16.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":16.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":16.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":16.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":16.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":16.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":16.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":16.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":16.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":16.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":16.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":16.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":16.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":16.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":16.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":16.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":16.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":16.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":16.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":16.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":16.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":16.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":16.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":16.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":16.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":16.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":16.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":16.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":16.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":16.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":16.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":16.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":16.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":16.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":16.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":16.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":16.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":16.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":16.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":16.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":16.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":16.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":16.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":16.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":16.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":16.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":16.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":16.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":16.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":16.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":16.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":16.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":16.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":16.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":16.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":16.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":16.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":16.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":16.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":16.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":16.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":16.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":16.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":16.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":16.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":16.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":16.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":16.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":16.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":16.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":16.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":16.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":16.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":16.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":16.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":16.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":16.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":16.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":16.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":16.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":16.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":16.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":16.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":16.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":16.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":16.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":16.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":16.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":16.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":16.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":16.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":16.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":16.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":16.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":16.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":16.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":16.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":16.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":16.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":16.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":16.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":16.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":16.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":16.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":16.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":16.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":16.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":16.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":16.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":16.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":16.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":16.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":16.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":16.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":16.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":16.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":16.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":16.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":16.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":16.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":16.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":16.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":16.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":16.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":16.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":16.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":16.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":16.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":16.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":16.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":16.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":16.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":16.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":16.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":16.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":16.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":16.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":16.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":16.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":16.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":16.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":16.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":16.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":16.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":16.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":16.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":16.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":16.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":16.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":16.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":16.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":16.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":16.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":16.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":16.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":16.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":16.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":16.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":16.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":16.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":16.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":16.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":16.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":16.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":16.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":16.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":16.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":16.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":16.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":16.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":16.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":16.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":16.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":16.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":16.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":16.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":16.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":16.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":16.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":16.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":16.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":16.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":16.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":16.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":16.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":16.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":16.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":16.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":16.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":16.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":16.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":16.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":16.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":16.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":16.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":16.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":16.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":16.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":16.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":16.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":16.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":16.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":16.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":16.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":16.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":16.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":16.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":16.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":16.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":16.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":16.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":16.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":16.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":16.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":16.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":16.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":16.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":16.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":16.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":16.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":16.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":16.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":16.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":16.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":16.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":16.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":16.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":16.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":16.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":16.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":16.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":16.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":16.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":16.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":16.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":16.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":16.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":16.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":16.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":16.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":16.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":16.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":16.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":16.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":16.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":16.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":16.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":16.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":16.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":16.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":16.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":16.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":16.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":16.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":16.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":16.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":16.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":16.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":16.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":16.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":16.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":16.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":16.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":16.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":16.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":16.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":16.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":16.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":16.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":16.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":16.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":16.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":16.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":16.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":16.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":16.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":16.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":16.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":16.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":16.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":16.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":16.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":16.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":16.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":16.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":16.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":16.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":16.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":16.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":16.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":16.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":16.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":16.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":16.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":16.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":16.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":16.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":16.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":16.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":16.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":16.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":16.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":16.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":16.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":16.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":16.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":16.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":16.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":16.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":16.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":16.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":16.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":16.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":16.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":16.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":16.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":16.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":16.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":16.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":16.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":16.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":16.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":16.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":16.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":16.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":16.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":16.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":16.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":16.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":16.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":16.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":16.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":16.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":16.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":16.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":16.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":16.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":16.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":16.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":16.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":16.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":16.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":16.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":16.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":16.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":16.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":16.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":16.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":16.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":16.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":16.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":16.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":16.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":16.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":16.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":16.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":16.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":16.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":16.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":16.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":16.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":16.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":16.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":16.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":16.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":16.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":16.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":16.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":16.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":16.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":16.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":16.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":16.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":16.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":16.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":16.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":16.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":16.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":16.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":16.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":16.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":16.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":16.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":16.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":16.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":16.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":16.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":16.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":16.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":16.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":16.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":16.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":16.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":16.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":16.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":16.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":16.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":16.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":16.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":16.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":16.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":16.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":16.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":16.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":16.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":16.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":16.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":16.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":16.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":16.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":16.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":16.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":16.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":16.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":16.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":16.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":16.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":16.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":16.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":16.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":16.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":16.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":16.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":16.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":16.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":16.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":16.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":16.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":16.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":16.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":16.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":16.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":16.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":16.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":16.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":16.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":16.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":16.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":16.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":16.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":16.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":16.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":16.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":16.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":16.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":16.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":16.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":16.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":16.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":16.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":16.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":16.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":16.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":16.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":16.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":16.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":16.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":16.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":16.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":16.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":16.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":16.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":16.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":16.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":16.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":16.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":16.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":16.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":16.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":16.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":16.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":16.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":16.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":16.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":16.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":16.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":16.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":16.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":16.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":16.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":16.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":16.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":16.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":16.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":16.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":16.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":16.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":16.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":16.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":16.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":16.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":16.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":16.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":16.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":16.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":16.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":16.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":16.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":16.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":16.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":16.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":16.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":16.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":16.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":16.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":16.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":16.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":16.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":16.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":16.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":16.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":16.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":16.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":16.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":16.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":16.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":16.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":16.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":16.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":16.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":16.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":16.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":16.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":16.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":16.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":16.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":16.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":16.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":16.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":16.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":16.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":16.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":16.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":16.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":16.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":16.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":16.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":16.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":16.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":16.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":16.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":16.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":16.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":16.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":16.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":16.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":16.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":16.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":16.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":16.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":16.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":16.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":16.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":16.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":16.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":16.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":16.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":16.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":16.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":16.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":16.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":16.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":16.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":16.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":16.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":16.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":16.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":16.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":16.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":16.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":16.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":16.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":16.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":16.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":16.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":16.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":16.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":17.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":17.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":16.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":16.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":16.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":16.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":16.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":16.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":16.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":16.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":17.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":17.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":17.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":17.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":17.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":17.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":17.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":17.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":17.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":17.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":17.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":16.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":17.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":17.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":17.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":17.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":17.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":17.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":17.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":17.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":17.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":17.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":17.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":17.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":17.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":17.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":17.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":17.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":17.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":17.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":17.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":17.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":17.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":17.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":17.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":17.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":17.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":17.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":17.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":17.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":17.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":17.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":17.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":17.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":17.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":17.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":17.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":17.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":17.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":17.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":17.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":17.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":17.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":17.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":17.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":17.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":17.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":17.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":17.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":17.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":17.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":17.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":17.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":17.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":17.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":17.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":17.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":17.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":17.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":17.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":17.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":17.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":17.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":17.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":17.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":17.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":17.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":17.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":17.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":17.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":17.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":17.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":17.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":17.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":17.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":17.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":17.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":17.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":17.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":17.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":17.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":17.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":17.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":17.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":17.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":17.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":17.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":17.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":17.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":17.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":17.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":17.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":17.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":17.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":17.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":17.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":17.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":17.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":17.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":17.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":17.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":17.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":17.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":17.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":17.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":17.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":17.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":17.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":17.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":17.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":17.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":17.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":17.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":17.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":17.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":17.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":17.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":17.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":17.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":17.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":17.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":17.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":17.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":17.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":17.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":17.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":17.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":17.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":17.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":17.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":17.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":17.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":17.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":17.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":17.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":17.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":17.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":17.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":17.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":17.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":17.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":17.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":17.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":17.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":17.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":17.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":17.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":17.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":17.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":17.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":17.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":17.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":17.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":17.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":17.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":17.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":17.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":17.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":17.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":17.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":17.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":17.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":17.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":17.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":17.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":17.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":17.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":17.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":17.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":17.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":17.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":17.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":17.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":17.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":17.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":17.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":17.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":17.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":17.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":17.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":17.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":17.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":17.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":17.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":17.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":17.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":17.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":17.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":17.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":17.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":17.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":17.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":17.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":17.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":17.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":17.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":17.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":17.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":17.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":17.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":17.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":17.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":17.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":17.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":17.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":17.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":17.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":17.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":17.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":17.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":17.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":17.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":17.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":17.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":17.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":17.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":17.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":17.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":17.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":17.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":17.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":17.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":17.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":17.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":17.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":17.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":17.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":17.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":17.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":17.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":17.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":17.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":17.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":17.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":17.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":17.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":17.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":17.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":17.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":17.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":17.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":17.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":17.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":17.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":17.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":17.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":17.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":17.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":17.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":17.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":17.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":17.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":17.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":17.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":17.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":17.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":17.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":17.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":17.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":17.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":17.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":17.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":17.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":17.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":17.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":17.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":17.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":17.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":17.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":17.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":17.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":17.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":17.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":17.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":17.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":17.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":17.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":17.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":17.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":17.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":17.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":17.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":17.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":17.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":17.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":17.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":17.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":17.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":17.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":17.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":17.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":17.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":17.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":17.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":17.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":17.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":17.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":17.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":17.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":17.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":17.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":17.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":17.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":17.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":17.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":17.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":17.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":17.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":17.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":17.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":17.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":17.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":17.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":17.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":17.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":17.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":17.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":17.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":17.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":17.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":17.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":17.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":17.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":17.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":17.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":17.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":17.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":17.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":17.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":17.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":17.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":17.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":17.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":17.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":17.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":17.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":17.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":17.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":17.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":17.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":17.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":17.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":17.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":17.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":17.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":17.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":17.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":17.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":17.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":17.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":17.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":17.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":17.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":17.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":17.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":17.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":17.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":17.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":17.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":17.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":17.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":17.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":17.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":17.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":17.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":17.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":17.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":17.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":17.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":17.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":17.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":17.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":17.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":17.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":17.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":17.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":17.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":17.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":17.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":17.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":17.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":17.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":17.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":17.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":17.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":17.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":17.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":17.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":17.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":17.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":17.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":17.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":17.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":17.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":17.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":17.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":17.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":17.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":17.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":17.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":17.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":17.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":17.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":17.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":17.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":17.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":17.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":17.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":17.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":17.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":17.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":17.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":17.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":17.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":17.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":17.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":17.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":17.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":17.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":17.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":17.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":17.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":17.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":17.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":17.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":17.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":17.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":17.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":17.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":17.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":17.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":17.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":17.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":17.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":17.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":17.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":17.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":17.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":17.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":17.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":17.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":17.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":17.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":17.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":17.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":17.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":17.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":17.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":17.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":17.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":17.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":17.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":17.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":17.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":17.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":17.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":17.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":17.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":17.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":17.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":17.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":17.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":17.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":17.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":17.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":17.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":17.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":17.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":17.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":17.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":17.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":17.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":17.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":17.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":17.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":17.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":17.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":17.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":17.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":17.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":17.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":17.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":17.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":17.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":17.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":17.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":17.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":17.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":17.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":17.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":17.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":17.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":17.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":17.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":17.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":17.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":17.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":17.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":17.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":17.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":17.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":17.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":17.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":17.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":17.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":17.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":17.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":17.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":17.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":17.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":17.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":17.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":17.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":17.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":17.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":17.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":17.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":17.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":17.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":17.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":17.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":17.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":17.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":17.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":17.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":17.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":17.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":17.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":17.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":17.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":17.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":17.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":17.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":17.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":17.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":17.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":17.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":17.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":17.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":17.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":17.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":17.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":17.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":17.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":17.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":17.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":17.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":17.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":17.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":17.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":17.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":17.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":17.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":17.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":17.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":17.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":17.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":17.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":17.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":17.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":17.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":17.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":17.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":17.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":17.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":17.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":17.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":17.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":17.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":17.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":17.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":18.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":17.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":17.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":18.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":17.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":18.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":18.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":18.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":18.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":18.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":18.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":18.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":17.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":17.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":17.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":17.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":17.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":17.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":17.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":17.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":17.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":17.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":17.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":17.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":17.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":17.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":17.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":17.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":17.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":17.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":17.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":17.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":17.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":17.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":17.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":17.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":17.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":17.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":17.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":17.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":17.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":17.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":17.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":17.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":17.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":17.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":17.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":17.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":17.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":17.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":17.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":17.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":17.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":17.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":17.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":17.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":17.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":17.840699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":17.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":17.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":17.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":17.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":17.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":17.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":17.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":17.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":17.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":17.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":17.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":17.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":17.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":17.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":17.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":17.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":17.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":17.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":17.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":17.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":17.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":17.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":17.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":17.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":17.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":17.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":17.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":17.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":17.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":17.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":17.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":17.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":17.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":17.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":17.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":17.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":17.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":17.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":17.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":17.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":17.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":17.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":17.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":17.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":17.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":17.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":17.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":17.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":17.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":17.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":17.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":17.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":17.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":17.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":17.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":17.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":17.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":17.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":17.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":17.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":17.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":17.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":17.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":17.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":17.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":17.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":17.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":17.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":17.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":17.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":17.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":17.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":17.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":17.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":17.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":17.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":17.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":17.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":17.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":17.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":17.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":17.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":17.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":17.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":17.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":17.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":17.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":17.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":17.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":17.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":17.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":17.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":17.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":17.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":17.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":17.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":17.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":17.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":17.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":17.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":17.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":17.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":17.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":17.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":17.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":17.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":17.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":17.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":17.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":17.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":17.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":17.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":17.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":17.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":17.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":17.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":17.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":17.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":17.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":17.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":17.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":17.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":17.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":17.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":17.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":17.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":17.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":17.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":17.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":17.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":17.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":18.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":18.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":18.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":18.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":18.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":18.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":18.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":18.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":18.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":18.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":18.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":18.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":18.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":18.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":18.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":18.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":18.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":18.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":18.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":18.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":18.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":18.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":18.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":18.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":18.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":18.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":18.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":18.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":18.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":18.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":18.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":18.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":18.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":18.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":18.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":18.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":18.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":18.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":18.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":18.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":18.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":18.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":18.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":18.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":18.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":18.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":18.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":18.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":18.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":18.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":18.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":18.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":18.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":18.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":18.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":18.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":18.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":18.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":17.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":18.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":18.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":18.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":18.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":18.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":18.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":18.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":18.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":18.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":18.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":18.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":18.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":18.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":18.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":18.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":18.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":18.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":18.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":18.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":18.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":18.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":18.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":18.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":18.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":18.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":18.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":18.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":18.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":18.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":18.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":18.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":18.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":18.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":18.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":18.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":18.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":18.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":18.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":18.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":18.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":18.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":18.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":18.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":18.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":18.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":18.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":18.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":18.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":18.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":18.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":18.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":18.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":18.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":18.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":18.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":18.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":18.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":18.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":18.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":18.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":18.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":18.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":18.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":18.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":18.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":18.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":18.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":18.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":18.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":18.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":18.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":18.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":18.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":18.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":18.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":18.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":18.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":18.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":18.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":18.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":18.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":18.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":18.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":18.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":18.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":18.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":18.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":18.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":18.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":18.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":18.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":18.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":18.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":18.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":18.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":18.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":18.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":18.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":18.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":18.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":18.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":18.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":18.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":18.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":18.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":18.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":18.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":18.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":18.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":18.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":18.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":18.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":18.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":18.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":18.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":18.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":18.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":18.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":18.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":18.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":18.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":18.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":18.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":18.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":18.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":18.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":18.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":18.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":18.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":18.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":18.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":18.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":18.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":18.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":18.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":18.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":18.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":18.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":18.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":18.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":18.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":18.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":18.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":18.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":18.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":18.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":18.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":18.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":18.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":18.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":18.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":18.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":18.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":18.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":18.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":18.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":18.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":18.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":18.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":18.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":18.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":18.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":18.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":18.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":18.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":18.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":18.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":18.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":18.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":18.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":18.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":18.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":18.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":18.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":18.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":18.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":18.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":18.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":18.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":18.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":18.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":18.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":18.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":18.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":18.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":18.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":18.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":18.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":18.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":18.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":18.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":18.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":18.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":18.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":18.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":18.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":18.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":18.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":18.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":18.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":18.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":18.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":18.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":18.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":18.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":18.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":18.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":18.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":18.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":18.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":18.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":18.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":18.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":18.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":18.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":18.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":18.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":18.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":18.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":18.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":18.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":18.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":18.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":18.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":18.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":18.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":18.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":18.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":18.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":18.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":18.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":18.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":18.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":18.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":18.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":18.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":18.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":18.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":18.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":18.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":18.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":18.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":18.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":18.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":18.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":18.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":18.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":18.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":18.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":18.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":18.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":18.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":18.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":18.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":18.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":18.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":18.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":18.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":18.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":18.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":18.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":18.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":18.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":18.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":18.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":18.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":18.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":18.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":18.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":18.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":18.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":17.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":18.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":18.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":18.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":18.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":18.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":18.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":18.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":18.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":18.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":18.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":18.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":18.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":18.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":18.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":18.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":18.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":18.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":18.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":18.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":18.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":18.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":18.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":18.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":18.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":18.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":18.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":18.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":18.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":18.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":18.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":18.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":18.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":18.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":18.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":18.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":18.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":18.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":18.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":18.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":18.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":18.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":18.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":18.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":18.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":18.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":18.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":18.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":18.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":18.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":18.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":18.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":18.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":18.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":18.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":18.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":18.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":18.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":18.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":18.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":18.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":18.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":18.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":18.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":18.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":18.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":18.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":18.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":18.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":18.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":18.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":18.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":18.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":18.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":18.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":18.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":18.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":18.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":18.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":18.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":18.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":18.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":18.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":18.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":18.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":18.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":18.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":18.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":18.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":18.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":18.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":18.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":18.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":18.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":18.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":18.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":18.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":18.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":18.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":18.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":18.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":18.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":18.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":18.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":18.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":18.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":18.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":18.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":18.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":18.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":18.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":18.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":18.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":18.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":18.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":18.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":18.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":18.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":18.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":18.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":18.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":18.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":18.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":18.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":18.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":18.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":18.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":18.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":18.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":18.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":18.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":18.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":18.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":18.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":18.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":18.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":18.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":18.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":18.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":18.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":18.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":18.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":18.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":18.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":18.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":18.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":18.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":18.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":18.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":18.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":18.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":18.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":18.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":18.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":18.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":18.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":18.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":18.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":18.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":18.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":18.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":18.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":18.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":18.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":18.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":18.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":18.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":18.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":18.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":18.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":18.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":18.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":18.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":18.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":18.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":18.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":18.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":18.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":18.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":18.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":18.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":18.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":18.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":18.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":18.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":18.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":18.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":18.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":18.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":18.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":18.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":18.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":18.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":18.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":18.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":18.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":18.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":18.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":18.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":18.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":18.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":18.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":18.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":18.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":18.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":18.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":18.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":18.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":18.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":18.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":18.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":18.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":18.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":18.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":18.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":18.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":18.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":18.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":18.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":18.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":18.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":18.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":18.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":18.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":18.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":18.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":18.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":18.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":18.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":18.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":18.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":18.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":18.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":18.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":18.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":18.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":18.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":18.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":18.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":18.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":18.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":18.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":18.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":18.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":18.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":18.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":18.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":18.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":18.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":18.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":18.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":18.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":18.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":18.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":18.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":18.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":18.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":18.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":18.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":18.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":18.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":18.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":18.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":18.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":18.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":18.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":18.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":18.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":18.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":18.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":18.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":18.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":18.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":18.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":18.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":18.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":18.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":18.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":18.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":18.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":18.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":18.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":18.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":18.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":18.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":18.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":18.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":18.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":18.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":18.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":18.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":18.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":18.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":18.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":18.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":18.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":18.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":18.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":18.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":18.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":18.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":18.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":18.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":18.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":18.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":18.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":18.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":18.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":18.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":18.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":18.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":18.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":18.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":18.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":18.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":18.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":18.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":18.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":18.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":18.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":18.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":18.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":18.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":18.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":18.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":18.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":18.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":18.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":18.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":18.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":18.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":18.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":18.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":18.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":18.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":18.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":18.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":18.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":18.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":18.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":18.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":18.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":18.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":18.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":18.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":18.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":18.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":18.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":18.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":18.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":18.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":18.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":18.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":18.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":18.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":18.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":18.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":18.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":18.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":18.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":18.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":18.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":18.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":18.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":18.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":18.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":18.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":18.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":18.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":18.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":18.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":18.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":18.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":18.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":18.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":18.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":18.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":18.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":18.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":18.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":18.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":18.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":18.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":18.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":18.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":18.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":18.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":18.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":18.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":18.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":18.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":18.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":18.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":18.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":18.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":18.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":18.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":18.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":18.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":18.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":18.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":18.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":18.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":18.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":18.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":18.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":18.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":18.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":18.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":18.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":18.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":18.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":18.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":18.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":18.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":18.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":18.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":18.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":18.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":18.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":18.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":18.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":18.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":18.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":18.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":18.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":18.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":18.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":18.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":18.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":18.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":18.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":18.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":18.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":18.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":18.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":18.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":18.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":18.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":18.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":18.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":18.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":18.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":18.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":18.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":18.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":18.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":18.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":18.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":18.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":18.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":18.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":18.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":18.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":18.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":18.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":18.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":18.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":18.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":18.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":18.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":18.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":18.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":18.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":18.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":18.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":18.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":18.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":18.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":18.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":18.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":18.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":18.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":18.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":18.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":18.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":18.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":18.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":18.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":18.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":18.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":18.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":18.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":18.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":18.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":18.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":18.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":18.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":18.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":18.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":18.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":18.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":18.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":18.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":18.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":18.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":18.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":18.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":18.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":18.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":18.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":18.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":18.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":18.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":18.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":18.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":18.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":18.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":18.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":18.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":19.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":19.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":19.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":19.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":19.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":19.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":19.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":19.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":19.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":19.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":19.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":19.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":19.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":19.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":19.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":19.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":19.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":19.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":19.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":19.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":19.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":19.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":19.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":19.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":19.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":19.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":19.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":19.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":19.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":19.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":19.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":19.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":19.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":19.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":19.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":19.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":19.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":19.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":19.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":19.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":19.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":19.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":19.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":19.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":19.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":19.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":19.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":19.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":19.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":19.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":19.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":19.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":19.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":19.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":19.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":19.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":19.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":19.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":19.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":19.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":19.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":19.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":19.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":19.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":19.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":19.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":19.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":19.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":19.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":19.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":19.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":19.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":19.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":19.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":19.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":19.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":19.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":19.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":19.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":19.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":19.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":19.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":19.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":19.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":19.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":19.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":19.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":19.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":19.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":19.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":19.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":19.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":19.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":19.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":19.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":19.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":19.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":19.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":19.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":19.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":19.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":19.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":19.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":19.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":19.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":19.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":19.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":19.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":19.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":19.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":19.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":19.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":19.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":19.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":19.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":19.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":19.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":19.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":19.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":19.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":19.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":19.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":19.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":19.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":19.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":19.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":19.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":19.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":19.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":19.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":19.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":19.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":19.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":19.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":19.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":19.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":19.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":19.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":19.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":19.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":19.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":19.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":19.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":19.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":19.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":19.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":19.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":19.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":19.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":19.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":19.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":19.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":19.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":19.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":19.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":19.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":19.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":19.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":19.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":19.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":19.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":19.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":19.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":19.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":19.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":19.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":19.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":19.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":19.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":19.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":19.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":19.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":19.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":19.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":19.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":19.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":19.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":19.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":19.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":19.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":19.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":19.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":19.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":19.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":19.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":19.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":19.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":19.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":19.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":19.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":19.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":19.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":19.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":19.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":19.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":19.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":19.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":19.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":19.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":19.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":19.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":19.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":19.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":19.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":19.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":19.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":19.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":19.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":19.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":19.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":19.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":19.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":19.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":19.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":19.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":19.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":19.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":19.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":19.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":19.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":19.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":19.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":19.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":19.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":19.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":19.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":19.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":19.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":19.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":19.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":19.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":19.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":19.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":19.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":19.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":19.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":19.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":19.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":19.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":19.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":19.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":19.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":19.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":19.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":19.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":19.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":19.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":19.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":19.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":19.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":19.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":19.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":19.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":19.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":19.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":19.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":19.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":19.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":19.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":19.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":19.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":19.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":19.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":19.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":19.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":19.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":19.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":19.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":19.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":19.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":19.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":19.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":19.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":19.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":19.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":19.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":19.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":19.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":19.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":19.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":19.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":19.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":19.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":19.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":19.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":19.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":19.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":19.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":19.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":19.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":19.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":19.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":19.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":19.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":19.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":19.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":19.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":19.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":19.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":19.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":19.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":19.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":19.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":19.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":19.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":19.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":19.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":19.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":19.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":19.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":19.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":19.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":19.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":19.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":19.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":19.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":19.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":19.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":19.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":19.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":19.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":19.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":19.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":19.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":19.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":19.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":19.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":19.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":19.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":19.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":19.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":19.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":19.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":19.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":19.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":19.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":19.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":19.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":19.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":19.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":19.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":19.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":19.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":19.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":19.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":19.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":19.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":19.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":19.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":19.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":19.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":19.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":19.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":19.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":19.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":19.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":19.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":19.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":19.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":19.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":19.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":19.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":19.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":19.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":19.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":19.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":19.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":19.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":19.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":19.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":19.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":19.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":19.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":19.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":19.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":19.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":19.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":19.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":19.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":19.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":19.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":19.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":19.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":19.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":19.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":19.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":19.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":19.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":19.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":19.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":19.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":20.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":20.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":20.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":20.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":20.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":20.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":20.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":20.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":20.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":20.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":20.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":20.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":20.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":20.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":20.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":20.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":20.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":20.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":20.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":20.0185}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"20.0185","change_start":"+0.0031","change_end":"0.0155%","change_type":"up","selling_price":"20.0186","redemption_price":"20.0185","nav_total":"7,493,708,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"20.0154","change_start":"+0.0064","change_end":"0.0320%","change_type":"up","selling_price":"20.0155","redemption_price":"20.0154","nav_total":"7,489,491,872.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"20.0090","change_start":"-0.0030","change_end":"0.0150%","change_type":"fall","selling_price":"20.0091","redemption_price":"20.0090","nav_total":"7,481,643,450.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"20.0120","change_start":"+0.0063","change_end":"0.0315%","change_type":"up","selling_price":"20.0121","redemption_price":"20.0120","nav_total":"7,479,608,705.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"20.0057","change_start":"-0.0108","change_end":"0.0540%","change_type":"fall","selling_price":"20.0058","redemption_price":"20.0057","nav_total":"7,452,467,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"20.0165","change_start":"-0.0072","change_end":"0.0360%","change_type":"fall","selling_price":"20.0166","redemption_price":"20.0165","nav_total":"7,413,478,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"20.0237","change_start":"+0.0008","change_end":"0.0040%","change_type":"up","selling_price":"20.0238","redemption_price":"20.0237","nav_total":"7,399,184,565.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"20.0229","change_start":"+0.0025","change_end":"0.0125%","change_type":"up","selling_price":"20.0230","redemption_price":"20.0229","nav_total":"7,375,326,435.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"20.0204","change_start":"-0.0064","change_end":"0.0320%","change_type":"fall","selling_price":"20.0205","redemption_price":"20.0204","nav_total":"7,341,394,407.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"20.0268","change_start":"+0.0009","change_end":"0.0045%","change_type":"up","selling_price":"20.0269","redemption_price":"20.0268","nav_total":"7,286,252,847.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"20.0259","change_start":"+0.0084","change_end":"0.0420%","change_type":"up","selling_price":"20.0260","redemption_price":"20.0259","nav_total":"7,275,372,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"20.0175","change_start":"+0.0065","change_end":"0.0325%","change_type":"up","selling_price":"20.0176","redemption_price":"20.0175","nav_total":"7,274,665,394.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"20.0110","change_start":"-0.0103","change_end":"0.0514%","change_type":"fall","selling_price":"20.0111","redemption_price":"20.0110","nav_total":"7,290,649,726.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"20.0213","change_start":"-0.0041","change_end":"0.0205%","change_type":"fall","selling_price":"20.0214","redemption_price":"20.0213","nav_total":"7,290,385,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"20.0254","change_start":"+0.0040","change_end":"0.0200%","change_type":"up","selling_price":"20.0255","redemption_price":"20.0254","nav_total":"7,297,702,489.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"20.0214","change_start":"-0.0017","change_end":"0.0085%","change_type":"fall","selling_price":"20.0215","redemption_price":"20.0214","nav_total":"7,252,032,154.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"20.0231","change_start":"-0.0042","change_end":"0.0210%","change_type":"fall","selling_price":"20.0232","redemption_price":"20.0231","nav_total":"7,234,610,795.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"20.0273","change_start":"+0.0004","change_end":"0.0020%","change_type":"up","selling_price":"20.0274","redemption_price":"20.0273","nav_total":"6,928,686,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"20.0269","change_start":"+0.0176","change_end":"0.0880%","change_type":"up","selling_price":"20.0270","redemption_price":"20.0269","nav_total":"6,916,104,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"20.0093","change_start":"+0.0100","change_end":"0.0500%","change_type":"up","selling_price":"20.0094","redemption_price":"20.0093","nav_total":"6,649,715,191.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"19.9993","change_start":"+0.0042","change_end":"0.0210%","change_type":"up","selling_price":"19.9994","redemption_price":"19.9993","nav_total":"6,620,180,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"19.9951","change_start":"+0.0015","change_end":"0.0075%","change_type":"up","selling_price":"19.9952","redemption_price":"19.9951","nav_total":"6,619,481,901.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"19.9936","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.9937","redemption_price":"19.9936","nav_total":"6,618,352,530.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"19.9939","change_start":"-0.0005","change_end":"0.0025%","change_type":"fall","selling_price":"19.9940","redemption_price":"19.9939","nav_total":"6,614,149,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"19.9944","change_start":"-0.0037","change_end":"0.0185%","change_type":"fall","selling_price":"19.9945","redemption_price":"19.9944","nav_total":"6,567,866,837.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"19.9981","change_start":"+0.0062","change_end":"0.0310%","change_type":"up","selling_price":"19.9982","redemption_price":"19.9981","nav_total":"6,483,022,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"19.9919","change_start":"+0.0047","change_end":"0.0235%","change_type":"up","selling_price":"19.9920","redemption_price":"19.9919","nav_total":"6,464,476,182.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"19.9872","change_start":"+0.0042","change_end":"0.0210%","change_type":"up","selling_price":"19.9873","redemption_price":"19.9872","nav_total":"6,425,158,907.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"19.9830","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.9831","redemption_price":"19.9830","nav_total":"6,421,961,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"19.9833","change_start":"-0.0004","change_end":"0.0020%","change_type":"fall","selling_price":"19.9834","redemption_price":"19.9833","nav_total":"6,385,930,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"19.9837","change_start":"+0.0026","change_end":"0.0130%","change_type":"up","selling_price":"19.9838","redemption_price":"19.9837","nav_total":"6,441,531,815.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"19.9811","change_start":"-0.0023","change_end":"0.0115%","change_type":"fall","selling_price":"19.9812","redemption_price":"19.9811","nav_total":"6,444,461,962.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"19.9834","change_start":"-0.0017","change_end":"0.0085%","change_type":"fall","selling_price":"19.9835","redemption_price":"19.9834","nav_total":"6,449,379,562.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"19.9851","change_start":"+0.0238","change_end":"0.1192%","change_type":"up","selling_price":"19.9852","redemption_price":"19.9851","nav_total":"6,453,853,128.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"19.9613","change_start":"+0.0129","change_end":"0.0647%","change_type":"up","selling_price":"19.9614","redemption_price":"19.9613","nav_total":"6,472,479,026.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"19.9484","change_start":"+0.0131","change_end":"0.0657%","change_type":"up","selling_price":"19.9485","redemption_price":"19.9484","nav_total":"6,493,416,164.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"19.9353","change_start":"+0.0132","change_end":"0.0663%","change_type":"up","selling_price":"19.9354","redemption_price":"19.9353","nav_total":"6,498,932,681.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"19.9221","change_start":"+0.0029","change_end":"0.0146%","change_type":"up","selling_price":"19.9222","redemption_price":"19.9221","nav_total":"6,507,081,739.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"19.9192","change_start":"-0.0056","change_end":"0.0281%","change_type":"fall","selling_price":"19.9193","redemption_price":"19.9192","nav_total":"6,510,104,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"19.9248","change_start":"+0.0110","change_end":"0.0552%","change_type":"up","selling_price":"19.9249","redemption_price":"19.9248","nav_total":"6,516,482,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"19.9138","change_start":"-0.0022","change_end":"0.0110%","change_type":"fall","selling_price":"19.9139","redemption_price":"19.9138","nav_total":"6,560,791,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"19.9160","change_start":"+0.0073","change_end":"0.0367%","change_type":"up","selling_price":"19.9161","redemption_price":"19.9160","nav_total":"6,907,946,649.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"19.9087","change_start":"+0.0207","change_end":"0.1041%","change_type":"up","selling_price":"19.9088","redemption_price":"19.9087","nav_total":"6,907,213,609.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"19.8880","change_start":"-0.0023","change_end":"0.0116%","change_type":"fall","selling_price":"19.8881","redemption_price":"19.8880","nav_total":"6,903,832,221.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"19.8903","change_start":"+0.0066","change_end":"0.0332%","change_type":"up","selling_price":"19.8904","redemption_price":"19.8903","nav_total":"6,934,058,596.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"19.8837","change_start":"+0.0067","change_end":"0.0337%","change_type":"up","selling_price":"19.8838","redemption_price":"19.8837","nav_total":"6,976,327,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"19.8770","change_start":"+0.0115","change_end":"0.0579%","change_type":"up","selling_price":"19.8771","redemption_price":"19.8770","nav_total":"6,967,919,172.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"19.8655","change_start":"+0.0072","change_end":"0.0363%","change_type":"up","selling_price":"19.8656","redemption_price":"19.8655","nav_total":"6,968,638,146.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"19.8583","change_start":"+0.0133","change_end":"0.0670%","change_type":"up","selling_price":"19.8584","redemption_price":"19.8583","nav_total":"6,998,072,619.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"19.8450","change_start":"-0.0185","change_end":"0.0931%","change_type":"fall","selling_price":"19.8451","redemption_price":"19.8450","nav_total":"7,002,811,468.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"19.8635","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.8636","redemption_price":"19.8635","nav_total":"7,029,621,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"19.8638","change_start":"-0.0266","change_end":"0.1337%","change_type":"fall","selling_price":"19.8639","redemption_price":"19.8638","nav_total":"7,032,827,431.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"19.8904","change_start":"-0.0250","change_end":"0.1255%","change_type":"fall","selling_price":"19.8905","redemption_price":"19.8904","nav_total":"7,054,355,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"19.9154","change_start":"+0.0023","change_end":"0.0116%","change_type":"up","selling_price":"19.9155","redemption_price":"19.9154","nav_total":"7,060,155,602.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"19.9131","change_start":"-0.0083","change_end":"0.0417%","change_type":"fall","selling_price":"19.9132","redemption_price":"19.9131","nav_total":"7,066,609,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"19.9214","change_start":"+0.0026","change_end":"0.0131%","change_type":"up","selling_price":"19.9215","redemption_price":"19.9214","nav_total":"7,078,071,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"19.9188","change_start":"+0.0013","change_end":"0.0065%","change_type":"up","selling_price":"19.9189","redemption_price":"19.9188","nav_total":"7,048,691,711.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"19.9175","change_start":"+0.0097","change_end":"0.0487%","change_type":"up","selling_price":"19.9176","redemption_price":"19.9175","nav_total":"7,043,211,106.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"19.9078","change_start":"+0.0197","change_end":"0.0991%","change_type":"up","selling_price":"19.9079","redemption_price":"19.9078","nav_total":"7,060,435,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"19.8881","change_start":"+0.0047","change_end":"0.0236%","change_type":"up","selling_price":"19.8882","redemption_price":"19.8881","nav_total":"7,053,885,656.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"19.8834","change_start":"-0.0092","change_end":"0.0462%","change_type":"fall","selling_price":"19.8835","redemption_price":"19.8834","nav_total":"7,028,791,713.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"19.8926","change_start":"-0.0126","change_end":"0.0633%","change_type":"fall","selling_price":"19.8927","redemption_price":"19.8926","nav_total":"7,023,850,061.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"19.9052","change_start":"+0.0030","change_end":"0.0151%","change_type":"up","selling_price":"19.9053","redemption_price":"19.9052","nav_total":"7,022,510,870.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"19.9022","change_start":"+0.0009","change_end":"0.0045%","change_type":"up","selling_price":"19.9023","redemption_price":"19.9022","nav_total":"7,035,197,176.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"19.9013","change_start":"+0.0015","change_end":"0.0075%","change_type":"up","selling_price":"19.9014","redemption_price":"19.9013","nav_total":"7,031,679,447.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"19.8998","change_start":"+0.0024","change_end":"0.0121%","change_type":"up","selling_price":"19.8999","redemption_price":"19.8998","nav_total":"6,782,920,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"19.8974","change_start":"-0.0094","change_end":"0.0472%","change_type":"fall","selling_price":"19.8975","redemption_price":"19.8974","nav_total":"6,789,273,069.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"19.9068","change_start":"-0.0012","change_end":"0.0060%","change_type":"fall","selling_price":"19.9069","redemption_price":"19.9068","nav_total":"6,838,234,055.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"19.9080","change_start":"+0.0087","change_end":"0.0437%","change_type":"up","selling_price":"19.9081","redemption_price":"19.9080","nav_total":"6,872,837,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"19.8993","change_start":"-0.0206","change_end":"0.1034%","change_type":"fall","selling_price":"19.8994","redemption_price":"19.8993","nav_total":"6,889,385,389.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"19.9199","change_start":"-0.0074","change_end":"0.0371%","change_type":"fall","selling_price":"19.9200","redemption_price":"19.9199","nav_total":"6,896,341,341.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"19.9273","change_start":"+0.0192","change_end":"0.0964%","change_type":"up","selling_price":"19.9274","redemption_price":"19.9273","nav_total":"6,854,658,073.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"19.9081","change_start":"-0.0034","change_end":"0.0171%","change_type":"fall","selling_price":"19.9082","redemption_price":"19.9081","nav_total":"6,794,103,920.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"19.9115","change_start":"+0.0015","change_end":"0.0075%","change_type":"up","selling_price":"19.9116","redemption_price":"19.9115","nav_total":"6,833,316,718.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"19.9100","change_start":"+0.0291","change_end":"0.1464%","change_type":"up","selling_price":"19.9101","redemption_price":"19.9100","nav_total":"6,824,802,880.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"19.8809","change_start":"+0.0069","change_end":"0.0347%","change_type":"up","selling_price":"19.8810","redemption_price":"19.8809","nav_total":"6,791,967,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"19.8740","change_start":"+0.0149","change_end":"0.0750%","change_type":"up","selling_price":"19.8741","redemption_price":"19.8740","nav_total":"6,791,607,500.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"19.8591","change_start":"-0.0037","change_end":"0.0186%","change_type":"fall","selling_price":"19.8592","redemption_price":"19.8591","nav_total":"6,806,813,744.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"19.8628","change_start":"+0.0309","change_end":"0.1558%","change_type":"up","selling_price":"19.8629","redemption_price":"19.8628","nav_total":"6,830,749,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"19.8319","change_start":"+0.0312","change_end":"0.1576%","change_type":"up","selling_price":"19.8320","redemption_price":"19.8319","nav_total":"6,866,818,893.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"19.8007","change_start":"+0.0045","change_end":"0.0227%","change_type":"up","selling_price":"19.8008","redemption_price":"19.8007","nav_total":"6,935,199,490.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"19.7962","change_start":"-0.0229","change_end":"0.1155%","change_type":"fall","selling_price":"19.7963","redemption_price":"19.7962","nav_total":"7,123,939,867.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"19.8191","change_start":"-0.0138","change_end":"0.0696%","change_type":"fall","selling_price":"19.8192","redemption_price":"19.8191","nav_total":"7,130,315,573.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"19.8329","change_start":"+0.0105","change_end":"0.0530%","change_type":"up","selling_price":"19.8330","redemption_price":"19.8329","nav_total":"7,188,938,547.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"19.8224","change_start":"+0.0123","change_end":"0.0621%","change_type":"up","selling_price":"19.8225","redemption_price":"19.8224","nav_total":"7,203,956,162.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"19.8101","change_start":"-0.0469","change_end":"0.2362%","change_type":"fall","selling_price":"19.8102","redemption_price":"19.8101","nav_total":"7,204,589,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"19.8570","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.8571","redemption_price":"19.8570","nav_total":"7,306,131,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"19.8569","change_start":"-0.0135","change_end":"0.0679%","change_type":"fall","selling_price":"19.8570","redemption_price":"19.8569","nav_total":"7,329,797,970.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"19.8704","change_start":"+0.0059","change_end":"0.0297%","change_type":"up","selling_price":"19.8705","redemption_price":"19.8704","nav_total":"7,356,134,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"19.8645","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.8646","redemption_price":"19.8645","nav_total":"7,355,185,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"19.8646","change_start":"-0.0112","change_end":"0.0563%","change_type":"fall","selling_price":"19.8647","redemption_price":"19.8646","nav_total":"7,383,185,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"19.8758","change_start":"-0.0133","change_end":"0.0669%","change_type":"fall","selling_price":"19.8759","redemption_price":"19.8758","nav_total":"7,375,607,103.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"19.8891","change_start":"-0.0095","change_end":"0.0477%","change_type":"fall","selling_price":"19.8892","redemption_price":"19.8891","nav_total":"7,370,290,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"19.8986","change_start":"+0.0029","change_end":"0.0146%","change_type":"up","selling_price":"19.8987","redemption_price":"19.8986","nav_total":"7,380,491,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"19.8957","change_start":"+0.0284","change_end":"0.1429%","change_type":"up","selling_price":"19.8958","redemption_price":"19.8957","nav_total":"7,352,271,636.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"19.8673","change_start":"-0.0424","change_end":"0.2130%","change_type":"fall","selling_price":"19.8674","redemption_price":"19.8673","nav_total":"7,337,131,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"19.9097","change_start":"-0.0057","change_end":"0.0286%","change_type":"fall","selling_price":"19.9098","redemption_price":"19.9097","nav_total":"7,338,945,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"19.9154","change_start":"+0.0084","change_end":"0.0422%","change_type":"up","selling_price":"19.9155","redemption_price":"19.9154","nav_total":"7,513,684,725.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"19.9070","change_start":"-0.0405","change_end":"0.2030%","change_type":"fall","selling_price":"19.9071","redemption_price":"19.9070","nav_total":"7,552,066,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"19.9475","change_start":"-0.0029","change_end":"0.0145%","change_type":"fall","selling_price":"19.9476","redemption_price":"19.9475","nav_total":"7,585,810,156.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"19.9504","change_start":"+0.0043","change_end":"0.0216%","change_type":"up","selling_price":"19.9505","redemption_price":"19.9504","nav_total":"7,479,782,522.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"19.9461","change_start":"+0.0210","change_end":"0.1054%","change_type":"up","selling_price":"19.9462","redemption_price":"19.9461","nav_total":"7,137,033,795.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"19.9251","change_start":"+0.0492","change_end":"0.2475%","change_type":"up","selling_price":"19.9252","redemption_price":"19.9251","nav_total":"6,967,246,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"19.8759","change_start":"+0.0005","change_end":"0.0025%","change_type":"up","selling_price":"19.8760","redemption_price":"19.8759","nav_total":"6,939,803,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"19.8754","change_start":"+0.0019","change_end":"0.0096%","change_type":"up","selling_price":"19.8755","redemption_price":"19.8754","nav_total":"6,923,625,727.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"19.8735","change_start":"+0.0084","change_end":"0.0423%","change_type":"up","selling_price":"19.8736","redemption_price":"19.8735","nav_total":"6,908,491,145.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"19.8651","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.8652","redemption_price":"19.8651","nav_total":"6,898,196,768.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"19.8652","change_start":"+0.0043","change_end":"0.0217%","change_type":"up","selling_price":"19.8653","redemption_price":"19.8652","nav_total":"6,870,186,221.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"19.8609","change_start":"+0.0003","change_end":"0.0015%","change_type":"up","selling_price":"19.8610","redemption_price":"19.8609","nav_total":"6,854,854,689.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"19.8606","change_start":"-0.0045","change_end":"0.0227%","change_type":"fall","selling_price":"19.8607","redemption_price":"19.8606","nav_total":"6,788,141,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"19.8651","change_start":"+0.0017","change_end":"0.0086%","change_type":"up","selling_price":"19.8652","redemption_price":"19.8651","nav_total":"6,768,016,672.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"19.8634","change_start":"+0.0060","change_end":"0.0302%","change_type":"up","selling_price":"19.8635","redemption_price":"19.8634","nav_total":"6,689,250,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"19.8574","change_start":"+0.0129","change_end":"0.0650%","change_type":"up","selling_price":"19.8575","redemption_price":"19.8574","nav_total":"6,689,469,204.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"19.8445","change_start":"+0.0042","change_end":"0.0212%","change_type":"up","selling_price":"19.8446","redemption_price":"19.8445","nav_total":"6,667,871,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"19.8403","change_start":"-0.0150","change_end":"0.0755%","change_type":"fall","selling_price":"19.8404","redemption_price":"19.8403","nav_total":"6,656,276,725.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"19.8553","change_start":"+0.0056","change_end":"0.0282%","change_type":"up","selling_price":"19.8554","redemption_price":"19.8553","nav_total":"6,655,064,222.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"19.8497","change_start":"+0.0132","change_end":"0.0665%","change_type":"up","selling_price":"19.8498","redemption_price":"19.8497","nav_total":"6,652,809,824.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"19.8365","change_start":"+0.0050","change_end":"0.0252%","change_type":"up","selling_price":"19.8366","redemption_price":"19.8365","nav_total":"6,627,016,249.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"19.8315","change_start":"+0.0053","change_end":"0.0267%","change_type":"up","selling_price":"19.8316","redemption_price":"19.8315","nav_total":"6,605,369,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"19.8262","change_start":"+0.0081","change_end":"0.0409%","change_type":"up","selling_price":"19.8263","redemption_price":"19.8262","nav_total":"6,603,809,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"19.8181","change_start":"-0.0093","change_end":"0.0469%","change_type":"fall","selling_price":"19.8182","redemption_price":"19.8181","nav_total":"6,628,019,273.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"19.8274","change_start":"-0.0125","change_end":"0.0630%","change_type":"fall","selling_price":"19.8275","redemption_price":"19.8274","nav_total":"6,644,621,453.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"19.8399","change_start":"+0.0051","change_end":"0.0257%","change_type":"up","selling_price":"19.8400","redemption_price":"19.8399","nav_total":"6,658,461,223.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"19.8348","change_start":"+0.0051","change_end":"0.0257%","change_type":"up","selling_price":"19.8349","redemption_price":"19.8348","nav_total":"6,612,119,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"19.8297","change_start":"+0.0010","change_end":"0.0050%","change_type":"up","selling_price":"19.8298","redemption_price":"19.8297","nav_total":"6,609,722,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"19.8287","change_start":"+0.0090","change_end":"0.0454%","change_type":"up","selling_price":"19.8288","redemption_price":"19.8287","nav_total":"6,637,538,849.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"19.8197","change_start":"+0.0104","change_end":"0.0525%","change_type":"up","selling_price":"19.8198","redemption_price":"19.8197","nav_total":"6,676,877,835.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"19.8093","change_start":"-0.0039","change_end":"0.0197%","change_type":"fall","selling_price":"19.8094","redemption_price":"19.8093","nav_total":"6,697,197,329.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"19.8132","change_start":"-0.0183","change_end":"0.0923%","change_type":"fall","selling_price":"19.8133","redemption_price":"19.8132","nav_total":"6,723,957,942.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"19.8315","change_start":"-0.0097","change_end":"0.0489%","change_type":"fall","selling_price":"19.8316","redemption_price":"19.8315","nav_total":"6,727,882,914.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"19.8412","change_start":"-0.0025","change_end":"0.0126%","change_type":"fall","selling_price":"19.8413","redemption_price":"19.8412","nav_total":"6,736,813,943.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"19.8437","change_start":"+0.0039","change_end":"0.0197%","change_type":"up","selling_price":"19.8438","redemption_price":"19.8437","nav_total":"6,713,646,833.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"19.8398","change_start":"+0.0119","change_end":"0.0600%","change_type":"up","selling_price":"19.8399","redemption_price":"19.8398","nav_total":"6,718,086,967.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"19.8279","change_start":"+0.0085","change_end":"0.0429%","change_type":"up","selling_price":"19.8280","redemption_price":"19.8279","nav_total":"6,853,646,299.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"19.8194","change_start":"-0.0079","change_end":"0.0398%","change_type":"fall","selling_price":"19.8195","redemption_price":"19.8194","nav_total":"6,853,676,007.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"19.8273","change_start":"-0.0060","change_end":"0.0303%","change_type":"fall","selling_price":"19.8274","redemption_price":"19.8273","nav_total":"6,854,184,299.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"19.8333","change_start":"-0.0010","change_end":"0.0050%","change_type":"fall","selling_price":"19.8334","redemption_price":"19.8333","nav_total":"6,825,862,809.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"19.8343","change_start":"-0.0079","change_end":"0.0398%","change_type":"fall","selling_price":"19.8344","redemption_price":"19.8343","nav_total":"6,851,793,325.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"19.8422","change_start":"-0.0065","change_end":"0.0327%","change_type":"fall","selling_price":"19.8423","redemption_price":"19.8422","nav_total":"6,860,576,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"19.8487","change_start":"-0.0054","change_end":"0.0272%","change_type":"fall","selling_price":"19.8488","redemption_price":"19.8487","nav_total":"6,844,360,278.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"19.8541","change_start":"+0.0143","change_end":"0.0721%","change_type":"up","selling_price":"19.8542","redemption_price":"19.8541","nav_total":"6,847,453,671.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"19.8398","change_start":"+0.0055","change_end":"0.0277%","change_type":"up","selling_price":"19.8399","redemption_price":"19.8398","nav_total":"6,828,696,131.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"19.8343","change_start":"+0.0004","change_end":"0.0020%","change_type":"up","selling_price":"19.8344","redemption_price":"19.8343","nav_total":"6,824,532,109.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"19.8339","change_start":"+0.0070","change_end":"0.0353%","change_type":"up","selling_price":"19.8340","redemption_price":"19.8339","nav_total":"6,906,350,063.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"19.8269","change_start":"+0.0033","change_end":"0.0166%","change_type":"up","selling_price":"19.8270","redemption_price":"19.8269","nav_total":"6,804,048,999.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"19.8236","change_start":"+0.0062","change_end":"0.0313%","change_type":"up","selling_price":"19.8237","redemption_price":"19.8236","nav_total":"6,719,360,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"19.8174","change_start":"+0.0024","change_end":"0.0121%","change_type":"up","selling_price":"19.8175","redemption_price":"19.8174","nav_total":"6,660,337,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"19.8150","change_start":"+0.0005","change_end":"0.0025%","change_type":"up","selling_price":"19.8151","redemption_price":"19.8150","nav_total":"6,648,995,429.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"19.8145","change_start":"+0.0044","change_end":"0.0222%","change_type":"up","selling_price":"19.8146","redemption_price":"19.8145","nav_total":"6,654,321,660.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"19.8101","change_start":"+0.0122","change_end":"0.0616%","change_type":"up","selling_price":"19.8102","redemption_price":"19.8101","nav_total":"6,653,799,772.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"19.7979","change_start":"+0.0031","change_end":"0.0157%","change_type":"up","selling_price":"19.7980","redemption_price":"19.7979","nav_total":"6,654,295,568.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"19.7948","change_start":"+0.0019","change_end":"0.0096%","change_type":"up","selling_price":"19.7949","redemption_price":"19.7948","nav_total":"6,698,170,499.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"19.7929","change_start":"-0.0026","change_end":"0.0131%","change_type":"fall","selling_price":"19.7930","redemption_price":"19.7929","nav_total":"6,695,142,609.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"19.7955","change_start":"+0.0039","change_end":"0.0197%","change_type":"up","selling_price":"19.7956","redemption_price":"19.7955","nav_total":"6,705,102,920.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"19.7916","change_start":"-0.0070","change_end":"0.0354%","change_type":"fall","selling_price":"19.7917","redemption_price":"19.7916","nav_total":"6,720,908,691.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"19.7986","change_start":"-0.0002","change_end":"0.0010%","change_type":"fall","selling_price":"19.7987","redemption_price":"19.7986","nav_total":"6,717,513,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"19.7988","change_start":"+0.0012","change_end":"0.0061%","change_type":"up","selling_price":"19.7989","redemption_price":"19.7988","nav_total":"6,564,277,927.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"19.7976","change_start":"+0.0153","change_end":"0.0773%","change_type":"up","selling_price":"19.7977","redemption_price":"19.7976","nav_total":"6,551,328,189.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"19.7823","change_start":"+0.0077","change_end":"0.0389%","change_type":"up","selling_price":"19.7824","redemption_price":"19.7823","nav_total":"6,559,464,302.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"19.7746","change_start":"+0.0011","change_end":"0.0056%","change_type":"up","selling_price":"19.7747","redemption_price":"19.7746","nav_total":"6,563,402,393.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"19.7735","change_start":"-0.0065","change_end":"0.0329%","change_type":"fall","selling_price":"19.7736","redemption_price":"19.7735","nav_total":"6,552,410,090.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"19.7800","change_start":"+0.0044","change_end":"0.0222%","change_type":"up","selling_price":"19.7801","redemption_price":"19.7800","nav_total":"6,560,515,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"19.7756","change_start":"-0.0086","change_end":"0.0435%","change_type":"fall","selling_price":"19.7757","redemption_price":"19.7756","nav_total":"6,564,175,220.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"19.7842","change_start":"+0.0091","change_end":"0.0460%","change_type":"up","selling_price":"19.7843","redemption_price":"19.7842","nav_total":"6,776,307,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"19.7751","change_start":"+0.0227","change_end":"0.1149%","change_type":"up","selling_price":"19.7752","redemption_price":"19.7751","nav_total":"6,755,638,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"19.7524","change_start":"+0.0072","change_end":"0.0365%","change_type":"up","selling_price":"19.7525","redemption_price":"19.7524","nav_total":"6,746,316,556.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"19.7452","change_start":"-0.0083","change_end":"0.0420%","change_type":"fall","selling_price":"19.7453","redemption_price":"19.7452","nav_total":"6,759,370,524.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"19.7535","change_start":"-0.0031","change_end":"0.0157%","change_type":"fall","selling_price":"19.7536","redemption_price":"19.7535","nav_total":"6,788,796,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"19.7566","change_start":"+0.0198","change_end":"0.1003%","change_type":"up","selling_price":"19.7567","redemption_price":"19.7566","nav_total":"6,796,476,412.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"19.7368","change_start":"+0.0134","change_end":"0.0679%","change_type":"up","selling_price":"19.7369","redemption_price":"19.7368","nav_total":"6,790,295,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"19.7234","change_start":"-0.0029","change_end":"0.0147%","change_type":"fall","selling_price":"19.7235","redemption_price":"19.7234","nav_total":"6,773,840,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"19.7263","change_start":"+0.0080","change_end":"0.0406%","change_type":"up","selling_price":"19.7264","redemption_price":"19.7263","nav_total":"6,775,152,392.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"19.7183","change_start":"+0.0131","change_end":"0.0665%","change_type":"up","selling_price":"19.7184","redemption_price":"19.7183","nav_total":"6,785,304,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"19.7052","change_start":"-0.0085","change_end":"0.0431%","change_type":"fall","selling_price":"19.7053","redemption_price":"19.7052","nav_total":"6,785,875,346.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"19.7137","change_start":"-0.0029","change_end":"0.0147%","change_type":"fall","selling_price":"19.7138","redemption_price":"19.7137","nav_total":"6,809,291,261.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"19.7166","change_start":"+0.0016","change_end":"0.0081%","change_type":"up","selling_price":"19.7167","redemption_price":"19.7166","nav_total":"6,795,562,413.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"19.7150","change_start":"-0.0119","change_end":"0.0603%","change_type":"fall","selling_price":"19.7151","redemption_price":"19.7150","nav_total":"6,816,457,968.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"19.7269","change_start":"+0.0098","change_end":"0.0497%","change_type":"up","selling_price":"19.7270","redemption_price":"19.7269","nav_total":"6,833,902,353.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"19.7171","change_start":"-0.0098","change_end":"0.0497%","change_type":"fall","selling_price":"19.7172","redemption_price":"19.7171","nav_total":"6,886,030,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"19.7269","change_start":"+0.0017","change_end":"0.0086%","change_type":"up","selling_price":"19.7270","redemption_price":"19.7269","nav_total":"6,915,682,591.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"19.7252","change_start":"-0.0145","change_end":"0.0735%","change_type":"fall","selling_price":"19.7253","redemption_price":"19.7252","nav_total":"7,010,570,734.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"19.7397","change_start":"-0.0067","change_end":"0.0339%","change_type":"fall","selling_price":"19.7398","redemption_price":"19.7397","nav_total":"7,044,167,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"19.7464","change_start":"-0.0038","change_end":"0.0192%","change_type":"fall","selling_price":"19.7465","redemption_price":"19.7464","nav_total":"7,042,356,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"19.7502","change_start":"+0.0035","change_end":"0.0177%","change_type":"up","selling_price":"19.7503","redemption_price":"19.7502","nav_total":"7,059,404,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"19.7467","change_start":"-0.0009","change_end":"0.0046%","change_type":"fall","selling_price":"19.7468","redemption_price":"19.7467","nav_total":"7,083,393,356.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"19.7476","change_start":"-0.0023","change_end":"0.0116%","change_type":"fall","selling_price":"19.7477","redemption_price":"19.7476","nav_total":"7,097,079,398.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"19.7499","change_start":"+0.0144","change_end":"0.0730%","change_type":"up","selling_price":"19.7500","redemption_price":"19.7499","nav_total":"7,130,428,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"19.7355","change_start":"-0.0130","change_end":"0.0658%","change_type":"fall","selling_price":"19.7356","redemption_price":"19.7355","nav_total":"7,167,476,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"19.7485","change_start":"-0.0123","change_end":"0.0622%","change_type":"fall","selling_price":"19.7486","redemption_price":"19.7485","nav_total":"7,186,165,214.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"19.7608","change_start":"-0.0022","change_end":"0.0111%","change_type":"fall","selling_price":"19.7609","redemption_price":"19.7608","nav_total":"7,245,592,457.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"19.7630","change_start":"-0.0170","change_end":"0.0859%","change_type":"fall","selling_price":"19.7631","redemption_price":"19.7630","nav_total":"7,289,928,398.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"19.7800","change_start":"-0.0029","change_end":"0.0147%","change_type":"fall","selling_price":"19.7801","redemption_price":"19.7800","nav_total":"7,315,615,816.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"19.7829","change_start":"+0.0085","change_end":"0.0430%","change_type":"up","selling_price":"19.7830","redemption_price":"19.7829","nav_total":"7,335,113,599.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"19.7744","change_start":"-0.0035","change_end":"0.0177%","change_type":"fall","selling_price":"19.7745","redemption_price":"19.7744","nav_total":"7,329,990,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"19.7779","change_start":"-0.0143","change_end":"0.0723%","change_type":"fall","selling_price":"19.7780","redemption_price":"19.7779","nav_total":"7,321,594,641.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"19.7922","change_start":"-0.0095","change_end":"0.0480%","change_type":"fall","selling_price":"19.7923","redemption_price":"19.7922","nav_total":"7,346,834,760.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"19.8017","change_start":"-0.0009","change_end":"0.0045%","change_type":"fall","selling_price":"19.8018","redemption_price":"19.8017","nav_total":"7,355,701,734.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"19.8026","change_start":"+0.0055","change_end":"0.0278%","change_type":"up","selling_price":"19.8027","redemption_price":"19.8026","nav_total":"7,633,939,808.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"19.7971","change_start":"+0.0038","change_end":"0.0192%","change_type":"up","selling_price":"19.7972","redemption_price":"19.7971","nav_total":"7,598,548,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"19.7933","change_start":"+0.0031","change_end":"0.0157%","change_type":"up","selling_price":"19.7934","redemption_price":"19.7933","nav_total":"7,599,466,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"19.7902","change_start":"+0.0024","change_end":"0.0121%","change_type":"up","selling_price":"19.7903","redemption_price":"19.7902","nav_total":"7,558,817,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"19.7878","change_start":"+0.0110","change_end":"0.0556%","change_type":"up","selling_price":"19.7879","redemption_price":"19.7878","nav_total":"7,597,306,535.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"19.7768","change_start":"+0.0068","change_end":"0.0344%","change_type":"up","selling_price":"19.7769","redemption_price":"19.7768","nav_total":"7,587,265,415.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"19.7700","change_start":"-0.0189","change_end":"0.0955%","change_type":"fall","selling_price":"19.7701","redemption_price":"19.7700","nav_total":"7,589,628,116.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"19.7889","change_start":"-0.0125","change_end":"0.0631%","change_type":"fall","selling_price":"19.7890","redemption_price":"19.7889","nav_total":"7,524,596,464.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"19.8014","change_start":"-0.0008","change_end":"0.0040%","change_type":"fall","selling_price":"19.8015","redemption_price":"19.8014","nav_total":"7,527,590,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"19.8022","change_start":"-0.0098","change_end":"0.0495%","change_type":"fall","selling_price":"19.8023","redemption_price":"19.8022","nav_total":"7,503,519,454.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"19.8120","change_start":"+0.0083","change_end":"0.0419%","change_type":"up","selling_price":"19.8121","redemption_price":"19.8120","nav_total":"7,460,103,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"19.8037","change_start":"+0.0087","change_end":"0.0440%","change_type":"up","selling_price":"19.8038","redemption_price":"19.8037","nav_total":"7,454,408,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"19.7950","change_start":"+0.0110","change_end":"0.0556%","change_type":"up","selling_price":"19.7951","redemption_price":"19.7950","nav_total":"7,429,106,711.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"19.7840","change_start":"+0.0250","change_end":"0.1265%","change_type":"up","selling_price":"19.7841","redemption_price":"19.7840","nav_total":"7,328,815,843.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"19.7590","change_start":"+0.0082","change_end":"0.0415%","change_type":"up","selling_price":"19.7591","redemption_price":"19.7590","nav_total":"7,546,860,929.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"19.7508","change_start":"-0.0304","change_end":"0.1537%","change_type":"fall","selling_price":"19.7509","redemption_price":"19.7508","nav_total":"7,620,855,744.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"19.7812","change_start":"-0.0200","change_end":"0.1010%","change_type":"fall","selling_price":"19.7813","redemption_price":"19.7812","nav_total":"7,709,142,865.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"19.8012","change_start":"-0.0061","change_end":"0.0308%","change_type":"fall","selling_price":"19.8013","redemption_price":"19.8012","nav_total":"7,728,953,270.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"19.8073","change_start":"-0.0034","change_end":"0.0172%","change_type":"fall","selling_price":"19.8074","redemption_price":"19.8073","nav_total":"7,717,631,598.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"19.8107","change_start":"+0.0045","change_end":"0.0227%","change_type":"up","selling_price":"19.8108","redemption_price":"19.8107","nav_total":"7,753,839,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"19.8062","change_start":"+0.0012","change_end":"0.0061%","change_type":"up","selling_price":"19.8063","redemption_price":"19.8062","nav_total":"7,612,082,961.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"19.8050","change_start":"+0.0061","change_end":"0.0308%","change_type":"up","selling_price":"19.8051","redemption_price":"19.8050","nav_total":"7,636,204,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"19.7989","change_start":"+0.0021","change_end":"0.0106%","change_type":"up","selling_price":"19.7990","redemption_price":"19.7989","nav_total":"7,628,314,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"19.7968","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.7969","redemption_price":"19.7968","nav_total":"7,641,965,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"19.7969","change_start":"+0.0063","change_end":"0.0318%","change_type":"up","selling_price":"19.7970","redemption_price":"19.7969","nav_total":"7,623,288,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"19.7906","change_start":"+0.0119","change_end":"0.0602%","change_type":"up","selling_price":"19.7907","redemption_price":"19.7906","nav_total":"7,628,113,877.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"19.7787","change_start":"-0.0013","change_end":"0.0066%","change_type":"fall","selling_price":"19.7788","redemption_price":"19.7787","nav_total":"7,606,699,217.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"19.7800","change_start":"+0.0029","change_end":"0.0147%","change_type":"up","selling_price":"19.7801","redemption_price":"19.7800","nav_total":"7,629,486,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"19.7771","change_start":"-0.0015","change_end":"0.0076%","change_type":"fall","selling_price":"19.7772","redemption_price":"19.7771","nav_total":"7,723,645,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"19.7786","change_start":"+0.0009","change_end":"0.0046%","change_type":"up","selling_price":"19.7787","redemption_price":"19.7786","nav_total":"7,744,662,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"19.7777","change_start":"+0.0061","change_end":"0.0309%","change_type":"up","selling_price":"19.7778","redemption_price":"19.7777","nav_total":"7,765,519,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"19.7716","change_start":"+0.0037","change_end":"0.0187%","change_type":"up","selling_price":"19.7717","redemption_price":"19.7716","nav_total":"7,779,009,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"19.7679","change_start":"-0.0018","change_end":"0.0091%","change_type":"fall","selling_price":"19.7680","redemption_price":"19.7679","nav_total":"7,743,476,886.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"19.7697","change_start":"+0.0005","change_end":"0.0025%","change_type":"up","selling_price":"19.7698","redemption_price":"19.7697","nav_total":"7,610,187,931.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"19.7692","change_start":"+0.0021","change_end":"0.0106%","change_type":"up","selling_price":"19.7693","redemption_price":"19.7692","nav_total":"7,541,910,611.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"19.7671","change_start":"+0.0084","change_end":"0.0425%","change_type":"up","selling_price":"19.7672","redemption_price":"19.7671","nav_total":"7,480,448,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"19.7587","change_start":"+0.0055","change_end":"0.0278%","change_type":"up","selling_price":"19.7588","redemption_price":"19.7587","nav_total":"7,481,323,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"19.7532","change_start":"+0.0163","change_end":"0.0826%","change_type":"up","selling_price":"19.7533","redemption_price":"19.7532","nav_total":"7,489,139,957.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"19.7369","change_start":"+0.0155","change_end":"0.0786%","change_type":"up","selling_price":"19.7370","redemption_price":"19.7369","nav_total":"7,350,815,641.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"19.7214","change_start":"+0.0014","change_end":"0.0071%","change_type":"up","selling_price":"19.7215","redemption_price":"19.7214","nav_total":"7,398,037,064.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"19.7200","change_start":"+0.0070","change_end":"0.0355%","change_type":"up","selling_price":"19.7201","redemption_price":"19.7200","nav_total":"7,374,645,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"19.7130","change_start":"+0.0051","change_end":"0.0259%","change_type":"up","selling_price":"19.7131","redemption_price":"19.7130","nav_total":"7,344,545,050.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"19.7079","change_start":"+0.0045","change_end":"0.0228%","change_type":"up","selling_price":"19.7080","redemption_price":"19.7079","nav_total":"7,313,702,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"19.7034","change_start":"+0.0104","change_end":"0.0528%","change_type":"up","selling_price":"19.7035","redemption_price":"19.7034","nav_total":"7,293,040,937.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"19.6930","change_start":"+0.0005","change_end":"0.0025%","change_type":"up","selling_price":"19.6931","redemption_price":"19.6930","nav_total":"7,200,590,969.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"19.6925","change_start":"+0.0024","change_end":"0.0122%","change_type":"up","selling_price":"19.6926","redemption_price":"19.6925","nav_total":"7,163,606,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"19.6901","change_start":"+0.0044","change_end":"0.0224%","change_type":"up","selling_price":"19.6902","redemption_price":"19.6901","nav_total":"7,226,149,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"19.6857","change_start":"-0.0014","change_end":"0.0071%","change_type":"fall","selling_price":"19.6858","redemption_price":"19.6857","nav_total":"7,237,998,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"19.6871","change_start":"+0.0028","change_end":"0.0142%","change_type":"up","selling_price":"19.6872","redemption_price":"19.6871","nav_total":"7,261,241,253.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"19.6843","change_start":"+0.0008","change_end":"0.0041%","change_type":"up","selling_price":"19.6844","redemption_price":"19.6843","nav_total":"7,290,360,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"19.6835","change_start":"+0.0036","change_end":"0.0183%","change_type":"up","selling_price":"19.6836","redemption_price":"19.6835","nav_total":"7,268,070,152.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"19.6799","change_start":"+0.0164","change_end":"0.0834%","change_type":"up","selling_price":"19.6800","redemption_price":"19.6799","nav_total":"7,192,028,010.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"19.6635","change_start":"+0.0045","change_end":"0.0229%","change_type":"up","selling_price":"19.6636","redemption_price":"19.6635","nav_total":"7,184,574,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"19.6590","change_start":"+0.0063","change_end":"0.0321%","change_type":"up","selling_price":"19.6591","redemption_price":"19.6590","nav_total":"7,169,771,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"19.6527","change_start":"+0.0004","change_end":"0.0020%","change_type":"up","selling_price":"19.6528","redemption_price":"19.6527","nav_total":"7,060,617,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"19.6523","change_start":"+0.0053","change_end":"0.0270%","change_type":"up","selling_price":"19.6524","redemption_price":"19.6523","nav_total":"7,045,561,694.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"19.6470","change_start":"+0.0067","change_end":"0.0341%","change_type":"up","selling_price":"19.6471","redemption_price":"19.6470","nav_total":"7,103,773,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"19.6403","change_start":"+0.0004","change_end":"0.0020%","change_type":"up","selling_price":"19.6404","redemption_price":"19.6403","nav_total":"7,047,428,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"19.6399","change_start":"-0.0020","change_end":"0.0102%","change_type":"fall","selling_price":"19.6400","redemption_price":"19.6399","nav_total":"6,971,128,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"19.6419","change_start":"+0.0019","change_end":"0.0097%","change_type":"up","selling_price":"19.6420","redemption_price":"19.6419","nav_total":"7,000,861,350.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"19.6400","change_start":"+0.0085","change_end":"0.0433%","change_type":"up","selling_price":"19.6401","redemption_price":"19.6400","nav_total":"7,025,214,114.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"19.6315","change_start":"+0.0103","change_end":"0.0525%","change_type":"up","selling_price":"19.6316","redemption_price":"19.6315","nav_total":"7,015,523,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"19.6212","change_start":"+0.0025","change_end":"0.0127%","change_type":"up","selling_price":"19.6213","redemption_price":"19.6212","nav_total":"7,005,859,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"19.6187","change_start":"-0.0068","change_end":"0.0346%","change_type":"fall","selling_price":"19.6188","redemption_price":"19.6187","nav_total":"6,978,314,632.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"19.6255","change_start":"-0.0027","change_end":"0.0138%","change_type":"fall","selling_price":"19.6256","redemption_price":"19.6255","nav_total":"6,992,004,580.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"19.6282","change_start":"+0.0111","change_end":"0.0566%","change_type":"up","selling_price":"19.6283","redemption_price":"19.6282","nav_total":"7,002,832,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"19.6171","change_start":"-0.0004","change_end":"0.0020%","change_type":"fall","selling_price":"19.6172","redemption_price":"19.6171","nav_total":"6,987,572,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"19.6175","change_start":"+0.0022","change_end":"0.0112%","change_type":"up","selling_price":"19.6176","redemption_price":"19.6175","nav_total":"7,044,080,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"19.6153","change_start":"+0.0146","change_end":"0.0745%","change_type":"up","selling_price":"19.6154","redemption_price":"19.6153","nav_total":"6,996,388,015.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"19.6007","change_start":"+0.0063","change_end":"0.0322%","change_type":"up","selling_price":"19.6008","redemption_price":"19.6007","nav_total":"7,017,524,598.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"19.5944","change_start":"+0.0075","change_end":"0.0383%","change_type":"up","selling_price":"19.5945","redemption_price":"19.5944","nav_total":"7,010,662,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"19.5869","change_start":"+0.0013","change_end":"0.0066%","change_type":"up","selling_price":"19.5870","redemption_price":"19.5869","nav_total":"7,032,623,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"19.5856","change_start":"+0.0019","change_end":"0.0097%","change_type":"up","selling_price":"19.5857","redemption_price":"19.5856","nav_total":"7,008,773,664.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"19.5837","change_start":"+0.0081","change_end":"0.0414%","change_type":"up","selling_price":"19.5838","redemption_price":"19.5837","nav_total":"6,999,122,691.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"19.5756","change_start":"+0.0049","change_end":"0.0250%","change_type":"up","selling_price":"19.5757","redemption_price":"19.5756","nav_total":"6,968,128,023.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"19.5707","change_start":"+0.0051","change_end":"0.0261%","change_type":"up","selling_price":"19.5708","redemption_price":"19.5707","nav_total":"6,932,670,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"19.5656","change_start":"-0.0039","change_end":"0.0199%","change_type":"fall","selling_price":"19.5657","redemption_price":"19.5656","nav_total":"6,891,250,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"19.5695","change_start":"+0.0032","change_end":"0.0164%","change_type":"up","selling_price":"19.5696","redemption_price":"19.5695","nav_total":"6,904,088,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"19.5663","change_start":"+0.0056","change_end":"0.0286%","change_type":"up","selling_price":"19.5664","redemption_price":"19.5663","nav_total":"6,880,087,926.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"19.5607","change_start":"-0.0015","change_end":"0.0077%","change_type":"fall","selling_price":"19.5608","redemption_price":"19.5607","nav_total":"6,837,194,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"19.5622","change_start":"+0.0036","change_end":"0.0184%","change_type":"up","selling_price":"19.5623","redemption_price":"19.5622","nav_total":"6,815,514,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"19.5586","change_start":"+0.0029","change_end":"0.0148%","change_type":"up","selling_price":"19.5587","redemption_price":"19.5586","nav_total":"6,800,508,332.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"19.5557","change_start":"+0.0019","change_end":"0.0097%","change_type":"up","selling_price":"19.5558","redemption_price":"19.5557","nav_total":"6,795,515,377.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"19.5538","change_start":"+0.0138","change_end":"0.0706%","change_type":"up","selling_price":"19.5539","redemption_price":"19.5538","nav_total":"6,766,622,599.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"19.5400","change_start":"+0.0179","change_end":"0.0917%","change_type":"up","selling_price":"19.5401","redemption_price":"19.5400","nav_total":"6,736,411,027.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"19.5221","change_start":"+0.0050","change_end":"0.0256%","change_type":"up","selling_price":"19.5222","redemption_price":"19.5221","nav_total":"6,761,262,407.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"19.5171","change_start":"-0.0012","change_end":"0.0061%","change_type":"fall","selling_price":"19.5172","redemption_price":"19.5171","nav_total":"6,747,825,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"19.5183","change_start":"+0.0055","change_end":"0.0282%","change_type":"up","selling_price":"19.5184","redemption_price":"19.5183","nav_total":"6,728,644,365.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"19.5128","change_start":"+0.0070","change_end":"0.0359%","change_type":"up","selling_price":"19.5129","redemption_price":"19.5128","nav_total":"6,668,942,305.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"19.5058","change_start":"+0.0071","change_end":"0.0364%","change_type":"up","selling_price":"19.5059","redemption_price":"19.5058","nav_total":"6,649,980,569.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"19.4987","change_start":"+0.0086","change_end":"0.0441%","change_type":"up","selling_price":"19.4988","redemption_price":"19.4987","nav_total":"6,582,394,025.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"19.4901","change_start":"+0.0015","change_end":"0.0077%","change_type":"up","selling_price":"19.4902","redemption_price":"19.4901","nav_total":"6,558,567,308.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"19.4886","change_start":"-0.0043","change_end":"0.0221%","change_type":"fall","selling_price":"19.4887","redemption_price":"19.4886","nav_total":"6,568,903,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"19.4929","change_start":"+0.0061","change_end":"0.0313%","change_type":"up","selling_price":"19.4930","redemption_price":"19.4929","nav_total":"6,576,483,893.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"19.4868","change_start":"-0.0038","change_end":"0.0195%","change_type":"fall","selling_price":"19.4869","redemption_price":"19.4868","nav_total":"6,817,855,508.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"19.4906","change_start":"+0.0037","change_end":"0.0190%","change_type":"up","selling_price":"19.4907","redemption_price":"19.4906","nav_total":"6,861,217,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"19.4869","change_start":"+0.0077","change_end":"0.0395%","change_type":"up","selling_price":"19.4870","redemption_price":"19.4869","nav_total":"6,864,603,590.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"19.4792","change_start":"-0.0025","change_end":"0.0128%","change_type":"fall","selling_price":"19.4793","redemption_price":"19.4792","nav_total":"6,855,122,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"19.4817","change_start":"-0.0048","change_end":"0.0246%","change_type":"fall","selling_price":"19.4818","redemption_price":"19.4817","nav_total":"6,826,845,950.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"19.4865","change_start":"-0.0031","change_end":"0.0159%","change_type":"fall","selling_price":"19.4866","redemption_price":"19.4865","nav_total":"6,690,092,299.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"19.4896","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"19.4897","redemption_price":"19.4896","nav_total":"6,714,046,909.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"19.4900","change_start":"+0.0181","change_end":"0.0930%","change_type":"up","selling_price":"19.4901","redemption_price":"19.4900","nav_total":"6,497,713,981.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"19.4719","change_start":"+0.0077","change_end":"0.0396%","change_type":"up","selling_price":"19.4720","redemption_price":"19.4719","nav_total":"6,483,712,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"19.4642","change_start":"-0.0055","change_end":"0.0282%","change_type":"fall","selling_price":"19.4643","redemption_price":"19.4642","nav_total":"6,475,172,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"19.4697","change_start":"+0.0033","change_end":"0.0170%","change_type":"up","selling_price":"19.4698","redemption_price":"19.4697","nav_total":"6,473,399,911.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"19.4664","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.4665","redemption_price":"19.4664","nav_total":"6,467,725,904.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"19.4663","change_start":"+0.0069","change_end":"0.0355%","change_type":"up","selling_price":"19.4664","redemption_price":"19.4663","nav_total":"6,454,478,939.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"19.4594","change_start":"+0.0075","change_end":"0.0386%","change_type":"up","selling_price":"19.4595","redemption_price":"19.4594","nav_total":"6,421,121,565.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"19.4519","change_start":"-0.0074","change_end":"0.0380%","change_type":"fall","selling_price":"19.4520","redemption_price":"19.4519","nav_total":"6,292,170,940.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"19.4593","change_start":"+0.0019","change_end":"0.0098%","change_type":"up","selling_price":"19.4594","redemption_price":"19.4593","nav_total":"6,292,123,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.4574","change_start":"-0.0042","change_end":"0.0216%","change_type":"fall","selling_price":"19.4575","redemption_price":"19.4574","nav_total":"6,259,594,405.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"19.4616","change_start":"+0.0054","change_end":"0.0278%","change_type":"up","selling_price":"19.4617","redemption_price":"19.4616","nav_total":"6,227,254,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"19.4562","change_start":"+0.0086","change_end":"0.0442%","change_type":"up","selling_price":"19.4563","redemption_price":"19.4562","nav_total":"6,222,031,758.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"19.4476","change_start":"+0.0096","change_end":"0.0494%","change_type":"up","selling_price":"19.4477","redemption_price":"19.4476","nav_total":"6,180,214,029.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"19.4380","change_start":"+0.0112","change_end":"0.0577%","change_type":"up","selling_price":"19.4381","redemption_price":"19.4380","nav_total":"6,187,552,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"19.4268","change_start":"-0.0021","change_end":"0.0108%","change_type":"fall","selling_price":"19.4269","redemption_price":"19.4268","nav_total":"6,190,690,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"19.4289","change_start":"-0.0078","change_end":"0.0401%","change_type":"fall","selling_price":"19.4290","redemption_price":"19.4289","nav_total":"6,143,454,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"19.4367","change_start":"-0.0063","change_end":"0.0324%","change_type":"fall","selling_price":"19.4368","redemption_price":"19.4367","nav_total":"6,105,255,810.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"19.4430","change_start":"-0.0024","change_end":"0.0123%","change_type":"fall","selling_price":"19.4431","redemption_price":"19.4430","nav_total":"6,078,113,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"19.4454","change_start":"+0.0098","change_end":"0.0504%","change_type":"up","selling_price":"19.4455","redemption_price":"19.4454","nav_total":"6,072,661,165.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"19.4356","change_start":"+0.0218","change_end":"0.1123%","change_type":"up","selling_price":"19.4357","redemption_price":"19.4356","nav_total":"6,061,774,869.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"19.4138","change_start":"+0.0110","change_end":"0.0567%","change_type":"up","selling_price":"19.4139","redemption_price":"19.4138","nav_total":"6,053,280,003.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"19.4028","change_start":"+0.0100","change_end":"0.0516%","change_type":"up","selling_price":"19.4029","redemption_price":"19.4028","nav_total":"6,065,324,455.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"19.3928","change_start":"+0.0267","change_end":"0.1379%","change_type":"up","selling_price":"19.3929","redemption_price":"19.3928","nav_total":"6,063,665,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"19.3661","change_start":"+0.0050","change_end":"0.0258%","change_type":"up","selling_price":"19.3662","redemption_price":"19.3661","nav_total":"6,053,603,915.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"19.3611","change_start":"+0.0035","change_end":"0.0181%","change_type":"up","selling_price":"19.3612","redemption_price":"19.3611","nav_total":"6,068,248,541.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"19.3576","change_start":"-0.0087","change_end":"0.0449%","change_type":"fall","selling_price":"19.3577","redemption_price":"19.3576","nav_total":"6,048,069,571.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"19.3663","change_start":"+0.0011","change_end":"0.0057%","change_type":"up","selling_price":"19.3664","redemption_price":"19.3663","nav_total":"6,028,805,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"19.3652","change_start":"+0.0093","change_end":"0.0480%","change_type":"up","selling_price":"19.3653","redemption_price":"19.3652","nav_total":"6,023,037,349.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"19.3559","change_start":"+0.0142","change_end":"0.0734%","change_type":"up","selling_price":"19.3560","redemption_price":"19.3559","nav_total":"5,996,274,723.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"19.3417","change_start":"+0.0127","change_end":"0.0657%","change_type":"up","selling_price":"19.3418","redemption_price":"19.3417","nav_total":"5,977,977,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"19.3290","change_start":"+0.0020","change_end":"0.0103%","change_type":"up","selling_price":"19.3291","redemption_price":"19.3290","nav_total":"5,934,501,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"19.3270","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.3271","redemption_price":"19.3270","nav_total":"5,933,978,132.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"19.3271","change_start":"+0.0063","change_end":"0.0326%","change_type":"up","selling_price":"19.3272","redemption_price":"19.3271","nav_total":"5,911,336,031.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"19.3208","change_start":"+0.0022","change_end":"0.0114%","change_type":"up","selling_price":"19.3209","redemption_price":"19.3208","nav_total":"5,910,818,725.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"19.3186","change_start":"+0.0053","change_end":"0.0274%","change_type":"up","selling_price":"19.3187","redemption_price":"19.3186","nav_total":"5,920,738,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"19.3133","change_start":"+0.0129","change_end":"0.0668%","change_type":"up","selling_price":"19.3134","redemption_price":"19.3133","nav_total":"5,914,457,825.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"19.3004","change_start":"+0.0062","change_end":"0.0321%","change_type":"up","selling_price":"19.3005","redemption_price":"19.3004","nav_total":"5,902,743,183.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"19.2942","change_start":"+0.0090","change_end":"0.0467%","change_type":"up","selling_price":"19.2943","redemption_price":"19.2942","nav_total":"5,906,447,925.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"19.2852","change_start":"-0.0034","change_end":"0.0176%","change_type":"fall","selling_price":"19.2853","redemption_price":"19.2852","nav_total":"5,847,438,249.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"19.2886","change_start":"+0.0053","change_end":"0.0275%","change_type":"up","selling_price":"19.2887","redemption_price":"19.2886","nav_total":"5,849,825,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"19.2833","change_start":"+0.0017","change_end":"0.0088%","change_type":"up","selling_price":"19.2834","redemption_price":"19.2833","nav_total":"5,815,627,248.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"19.2816","change_start":"-0.0029","change_end":"0.0150%","change_type":"fall","selling_price":"19.2817","redemption_price":"19.2816","nav_total":"5,797,550,622.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"19.2845","change_start":"-0.0007","change_end":"0.0036%","change_type":"fall","selling_price":"19.2846","redemption_price":"19.2845","nav_total":"5,793,403,837.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"19.2852","change_start":"+0.0124","change_end":"0.0643%","change_type":"up","selling_price":"19.2853","redemption_price":"19.2852","nav_total":"5,800,310,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"19.2728","change_start":"+0.0274","change_end":"0.1424%","change_type":"up","selling_price":"19.2729","redemption_price":"19.2728","nav_total":"5,824,350,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"19.2454","change_start":"+0.0027","change_end":"0.0140%","change_type":"up","selling_price":"19.2455","redemption_price":"19.2454","nav_total":"5,812,885,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"19.2427","change_start":"+0.0132","change_end":"0.0686%","change_type":"up","selling_price":"19.2428","redemption_price":"19.2427","nav_total":"5,801,088,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"19.2295","change_start":"+0.0028","change_end":"0.0146%","change_type":"up","selling_price":"19.2296","redemption_price":"19.2295","nav_total":"5,792,474,137.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.2267","change_start":"+0.0035","change_end":"0.0182%","change_type":"up","selling_price":"19.2268","redemption_price":"19.2267","nav_total":"5,776,127,780.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"19.2232","change_start":"+0.0050","change_end":"0.0260%","change_type":"up","selling_price":"19.2233","redemption_price":"19.2232","nav_total":"5,766,518,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"19.2182","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"19.2183","redemption_price":"19.2182","nav_total":"5,773,744,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"19.2185","change_start":"+0.0034","change_end":"0.0177%","change_type":"up","selling_price":"19.2186","redemption_price":"19.2185","nav_total":"5,779,454,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"19.2151","change_start":"+0.0008","change_end":"0.0042%","change_type":"up","selling_price":"19.2152","redemption_price":"19.2151","nav_total":"5,782,908,181.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.2143","change_start":"-0.0035","change_end":"0.0182%","change_type":"fall","selling_price":"19.2144","redemption_price":"19.2143","nav_total":"5,778,187,806.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.2178","change_start":"-0.0020","change_end":"0.0104%","change_type":"fall","selling_price":"19.2179","redemption_price":"19.2178","nav_total":"5,775,300,946.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.2198","change_start":"+0.0022","change_end":"0.0114%","change_type":"up","selling_price":"19.2199","redemption_price":"19.2198","nav_total":"5,772,454,004.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.2176","change_start":"+0.0044","change_end":"0.0229%","change_type":"up","selling_price":"19.2177","redemption_price":"19.2176","nav_total":"5,756,476,504.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.2132","change_start":"+0.0005","change_end":"0.0026%","change_type":"up","selling_price":"19.2133","redemption_price":"19.2132","nav_total":"5,744,199,003.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.2127","change_start":"+0.0089","change_end":"0.0463%","change_type":"up","selling_price":"19.2128","redemption_price":"19.2127","nav_total":"5,738,322,261.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.2038","change_start":"+0.0046","change_end":"0.0240%","change_type":"up","selling_price":"19.2039","redemption_price":"19.2038","nav_total":"5,712,659,575.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.1992","change_start":"-0.0007","change_end":"0.0036%","change_type":"fall","selling_price":"19.1993","redemption_price":"19.1992","nav_total":"5,722,866,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.1999","change_start":"-0.0033","change_end":"0.0172%","change_type":"fall","selling_price":"19.2000","redemption_price":"19.1999","nav_total":"5,734,549,056.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"19.2032","change_start":"+0.0044","change_end":"0.0229%","change_type":"up","selling_price":"19.2033","redemption_price":"19.2032","nav_total":"5,729,287,651.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"19.1988","change_start":"-0.0006","change_end":"0.0031%","change_type":"fall","selling_price":"19.1989","redemption_price":"19.1988","nav_total":"5,694,801,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"19.1994","change_start":"+0.0016","change_end":"0.0083%","change_type":"up","selling_price":"19.1995","redemption_price":"19.1994","nav_total":"5,690,294,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"19.1978","change_start":"+0.0117","change_end":"0.0610%","change_type":"up","selling_price":"19.1979","redemption_price":"19.1978","nav_total":"5,615,281,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.1861","change_start":"+0.0044","change_end":"0.0229%","change_type":"up","selling_price":"19.1862","redemption_price":"19.1861","nav_total":"5,602,707,179.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.1817","change_start":"+0.0063","change_end":"0.0329%","change_type":"up","selling_price":"19.1818","redemption_price":"19.1817","nav_total":"5,594,310,594.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.1754","change_start":"+0.0067","change_end":"0.0350%","change_type":"up","selling_price":"19.1755","redemption_price":"19.1754","nav_total":"5,540,686,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.1687","change_start":"+0.0006","change_end":"0.0031%","change_type":"up","selling_price":"19.1688","redemption_price":"19.1687","nav_total":"5,517,587,732.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"19.1681","change_start":"+0.0024","change_end":"0.0125%","change_type":"up","selling_price":"19.1682","redemption_price":"19.1681","nav_total":"5,509,610,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.1657","change_start":"-0.0017","change_end":"0.0089%","change_type":"fall","selling_price":"19.1658","redemption_price":"19.1657","nav_total":"5,418,266,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"19.1674","change_start":"+0.0045","change_end":"0.0235%","change_type":"up","selling_price":"19.1675","redemption_price":"19.1674","nav_total":"5,423,203,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"19.1629","change_start":"-0.0031","change_end":"0.0162%","change_type":"fall","selling_price":"19.1630","redemption_price":"19.1629","nav_total":"5,510,628,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"19.1660","change_start":"-0.0064","change_end":"0.0334%","change_type":"fall","selling_price":"19.1661","redemption_price":"19.1660","nav_total":"5,569,777,871.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"19.1724","change_start":"-0.0065","change_end":"0.0339%","change_type":"fall","selling_price":"19.1725","redemption_price":"19.1724","nav_total":"5,571,379,660.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"19.1789","change_start":"-0.0002","change_end":"0.0010%","change_type":"fall","selling_price":"19.1790","redemption_price":"19.1789","nav_total":"5,552,716,489.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"19.1791","change_start":"+0.0049","change_end":"0.0256%","change_type":"up","selling_price":"19.1792","redemption_price":"19.1791","nav_total":"5,546,283,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"19.1742","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"19.1743","redemption_price":"19.1742","nav_total":"5,514,352,744.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"19.1750","change_start":"+0.0032","change_end":"0.0167%","change_type":"up","selling_price":"19.1751","redemption_price":"19.1750","nav_total":"5,539,042,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"19.1718","change_start":"-0.0043","change_end":"0.0224%","change_type":"fall","selling_price":"19.1719","redemption_price":"19.1718","nav_total":"5,545,283,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"19.1761","change_start":"+0.0028","change_end":"0.0146%","change_type":"up","selling_price":"19.1762","redemption_price":"19.1761","nav_total":"5,539,571,388.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"19.1733","change_start":"+0.0090","change_end":"0.0470%","change_type":"up","selling_price":"19.1734","redemption_price":"19.1733","nav_total":"5,538,078,888.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"19.1643","change_start":"-0.0025","change_end":"0.0130%","change_type":"fall","selling_price":"19.1644","redemption_price":"19.1643","nav_total":"5,519,360,438.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"19.1668","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.1669","redemption_price":"19.1668","nav_total":"5,478,324,852.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"19.1669","change_start":"+0.0013","change_end":"0.0068%","change_type":"up","selling_price":"19.1670","redemption_price":"19.1669","nav_total":"5,475,416,144.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"19.1656","change_start":"+0.0015","change_end":"0.0078%","change_type":"up","selling_price":"19.1657","redemption_price":"19.1656","nav_total":"5,454,068,376.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"19.1641","change_start":"+0.0005","change_end":"0.0026%","change_type":"up","selling_price":"19.1642","redemption_price":"19.1641","nav_total":"5,471,269,073.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"19.1636","change_start":"+0.0066","change_end":"0.0345%","change_type":"up","selling_price":"19.1637","redemption_price":"19.1636","nav_total":"5,449,021,038.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"19.1570","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.1571","redemption_price":"19.1570","nav_total":"5,433,372,744.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"19.1571","change_start":"-0.0017","change_end":"0.0089%","change_type":"fall","selling_price":"19.1572","redemption_price":"19.1571","nav_total":"5,435,413,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.1588","change_start":"+0.0043","change_end":"0.0224%","change_type":"up","selling_price":"19.1589","redemption_price":"19.1588","nav_total":"5,461,355,160.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"19.1545","change_start":"+0.0078","change_end":"0.0407%","change_type":"up","selling_price":"19.1546","redemption_price":"19.1545","nav_total":"5,356,986,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"19.1467","change_start":"+0.0018","change_end":"0.0094%","change_type":"up","selling_price":"19.1468","redemption_price":"19.1467","nav_total":"5,352,366,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.1449","change_start":"+0.0014","change_end":"0.0073%","change_type":"up","selling_price":"19.1450","redemption_price":"19.1449","nav_total":"5,352,014,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.1435","change_start":"-0.0016","change_end":"0.0084%","change_type":"fall","selling_price":"19.1436","redemption_price":"19.1435","nav_total":"5,325,608,944.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.1451","change_start":"-0.0019","change_end":"0.0099%","change_type":"fall","selling_price":"19.1452","redemption_price":"19.1451","nav_total":"5,301,570,265.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.1470","change_start":"+0.0047","change_end":"0.0246%","change_type":"up","selling_price":"19.1471","redemption_price":"19.1470","nav_total":"5,295,284,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.1423","change_start":"+0.0091","change_end":"0.0476%","change_type":"up","selling_price":"19.1424","redemption_price":"19.1423","nav_total":"5,327,137,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"19.1332","change_start":"-0.0054","change_end":"0.0282%","change_type":"fall","selling_price":"19.1333","redemption_price":"19.1332","nav_total":"5,325,871,919.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"19.1386","change_start":"+0.0093","change_end":"0.0486%","change_type":"up","selling_price":"19.1387","redemption_price":"19.1386","nav_total":"5,310,999,210.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"19.1293","change_start":"+0.0045","change_end":"0.0235%","change_type":"up","selling_price":"19.1294","redemption_price":"19.1293","nav_total":"5,305,427,528.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"19.1248","change_start":"+0.0056","change_end":"0.0293%","change_type":"up","selling_price":"19.1249","redemption_price":"19.1248","nav_total":"5,298,117,674.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"19.1192","change_start":"+0.0096","change_end":"0.0502%","change_type":"up","selling_price":"19.1193","redemption_price":"19.1192","nav_total":"5,309,796,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"19.1096","change_start":"+0.0059","change_end":"0.0309%","change_type":"up","selling_price":"19.1097","redemption_price":"19.1096","nav_total":"5,296,956,196.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"19.1037","change_start":"+0.0040","change_end":"0.0209%","change_type":"up","selling_price":"19.1038","redemption_price":"19.1037","nav_total":"5,295,753,759.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"19.0997","change_start":"+0.0109","change_end":"0.0571%","change_type":"up","selling_price":"19.0998","redemption_price":"19.0997","nav_total":"5,244,527,750.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"19.0888","change_start":"+0.0046","change_end":"0.0241%","change_type":"up","selling_price":"19.0889","redemption_price":"19.0888","nav_total":"5,242,330,343.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"19.0842","change_start":"+0.0016","change_end":"0.0084%","change_type":"up","selling_price":"19.0843","redemption_price":"19.0842","nav_total":"5,239,621,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"19.0826","change_start":"+0.0019","change_end":"0.0100%","change_type":"up","selling_price":"19.0827","redemption_price":"19.0826","nav_total":"5,243,473,286.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"19.0807","change_start":"+0.0021","change_end":"0.0110%","change_type":"up","selling_price":"19.0808","redemption_price":"19.0807","nav_total":"5,240,906,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"19.0786","change_start":"+0.0051","change_end":"0.0267%","change_type":"up","selling_price":"19.0787","redemption_price":"19.0786","nav_total":"5,258,538,391.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"19.0735","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"19.0736","redemption_price":"19.0735","nav_total":"5,218,982,053.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"19.0743","change_start":"+0.0022","change_end":"0.0115%","change_type":"up","selling_price":"19.0744","redemption_price":"19.0743","nav_total":"5,217,860,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"19.0721","change_start":"-0.0016","change_end":"0.0084%","change_type":"fall","selling_price":"19.0722","redemption_price":"19.0721","nav_total":"5,198,083,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"19.0737","change_start":"+0.0032","change_end":"0.0168%","change_type":"up","selling_price":"19.0738","redemption_price":"19.0737","nav_total":"5,204,490,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"19.0705","change_start":"+0.0030","change_end":"0.0157%","change_type":"up","selling_price":"19.0706","redemption_price":"19.0705","nav_total":"5,196,942,357.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"19.0675","change_start":"+0.0051","change_end":"0.0268%","change_type":"up","selling_price":"19.0676","redemption_price":"19.0675","nav_total":"5,188,762,945.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"19.0624","change_start":"+0.0046","change_end":"0.0241%","change_type":"up","selling_price":"19.0625","redemption_price":"19.0624","nav_total":"5,227,548,105.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"19.0578","change_start":"-0.0016","change_end":"0.0084%","change_type":"fall","selling_price":"19.0579","redemption_price":"19.0578","nav_total":"5,221,906,304.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"19.0594","change_start":"+0.0055","change_end":"0.0289%","change_type":"up","selling_price":"19.0595","redemption_price":"19.0594","nav_total":"5,218,847,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"19.0539","change_start":"+0.0059","change_end":"0.0310%","change_type":"up","selling_price":"19.0540","redemption_price":"19.0539","nav_total":"5,216,084,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"19.0480","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"19.0481","redemption_price":"19.0480","nav_total":"5,211,872,065.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"19.0470","change_start":"+0.0011","change_end":"0.0058%","change_type":"up","selling_price":"19.0471","redemption_price":"19.0470","nav_total":"5,208,713,240.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"19.0459","change_start":"+0.0033","change_end":"0.0173%","change_type":"up","selling_price":"19.0460","redemption_price":"19.0459","nav_total":"5,207,641,164.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"19.0426","change_start":"-0.0081","change_end":"0.0425%","change_type":"fall","selling_price":"19.0427","redemption_price":"19.0426","nav_total":"5,202,300,669.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"19.0507","change_start":"+0.0018","change_end":"0.0094%","change_type":"up","selling_price":"19.0508","redemption_price":"19.0507","nav_total":"5,166,372,792.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"19.0489","change_start":"+0.0070","change_end":"0.0368%","change_type":"up","selling_price":"19.0490","redemption_price":"19.0489","nav_total":"5,161,830,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"19.0419","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.0420","redemption_price":"19.0419","nav_total":"5,210,503,632.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"19.0420","change_start":"-0.0031","change_end":"0.0163%","change_type":"fall","selling_price":"19.0421","redemption_price":"19.0420","nav_total":"5,202,145,668.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"19.0451","change_start":"+0.0092","change_end":"0.0483%","change_type":"up","selling_price":"19.0452","redemption_price":"19.0451","nav_total":"5,195,137,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"19.0359","change_start":"+0.0017","change_end":"0.0089%","change_type":"up","selling_price":"19.0360","redemption_price":"19.0359","nav_total":"5,156,608,154.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"19.0342","change_start":"+0.0044","change_end":"0.0231%","change_type":"up","selling_price":"19.0343","redemption_price":"19.0342","nav_total":"5,154,069,300.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"19.0298","change_start":"+0.0249","change_end":"0.1310%","change_type":"up","selling_price":"19.0299","redemption_price":"19.0298","nav_total":"5,154,183,852.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"19.0049","change_start":"+0.0105","change_end":"0.0553%","change_type":"up","selling_price":"19.0050","redemption_price":"19.0049","nav_total":"5,148,345,896.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"18.9944","change_start":"+0.0063","change_end":"0.0332%","change_type":"up","selling_price":"18.9945","redemption_price":"18.9944","nav_total":"5,138,776,501.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"18.9881","change_start":"+0.0050","change_end":"0.0263%","change_type":"up","selling_price":"18.9882","redemption_price":"18.9881","nav_total":"5,139,879,974.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"18.9831","change_start":"+0.0034","change_end":"0.0179%","change_type":"up","selling_price":"18.9832","redemption_price":"18.9831","nav_total":"5,110,011,252.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"18.9797","change_start":"-0.0018","change_end":"0.0095%","change_type":"fall","selling_price":"18.9798","redemption_price":"18.9797","nav_total":"5,128,080,078.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"18.9815","change_start":"-0.0065","change_end":"0.0342%","change_type":"fall","selling_price":"18.9816","redemption_price":"18.9815","nav_total":"5,129,680,215.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"18.9880","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.9881","redemption_price":"18.9880","nav_total":"5,136,466,951.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"18.9883","change_start":"-0.0015","change_end":"0.0079%","change_type":"fall","selling_price":"18.9884","redemption_price":"18.9883","nav_total":"5,101,775,558.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"18.9898","change_start":"+0.0046","change_end":"0.0242%","change_type":"up","selling_price":"18.9899","redemption_price":"18.9898","nav_total":"5,074,007,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"18.9852","change_start":"-0.0025","change_end":"0.0132%","change_type":"fall","selling_price":"18.9853","redemption_price":"18.9852","nav_total":"5,051,825,814.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"18.9877","change_start":"+0.0072","change_end":"0.0379%","change_type":"up","selling_price":"18.9878","redemption_price":"18.9877","nav_total":"5,007,465,512.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"18.9805","change_start":"-0.0040","change_end":"0.0211%","change_type":"fall","selling_price":"18.9806","redemption_price":"18.9805","nav_total":"5,007,586,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"18.9845","change_start":"-0.0010","change_end":"0.0053%","change_type":"fall","selling_price":"18.9846","redemption_price":"18.9845","nav_total":"5,008,655,866.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"18.9855","change_start":"+0.0021","change_end":"0.0111%","change_type":"up","selling_price":"18.9856","redemption_price":"18.9855","nav_total":"5,011,512,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"18.9834","change_start":"+0.0021","change_end":"0.0111%","change_type":"up","selling_price":"18.9835","redemption_price":"18.9834","nav_total":"5,000,396,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"18.9813","change_start":"-0.0015","change_end":"0.0079%","change_type":"fall","selling_price":"18.9814","redemption_price":"18.9813","nav_total":"4,970,921,246.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"18.9828","change_start":"+0.0059","change_end":"0.0311%","change_type":"up","selling_price":"18.9829","redemption_price":"18.9828","nav_total":"4,974,164,156.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"18.9769","change_start":"+0.0025","change_end":"0.0132%","change_type":"up","selling_price":"18.9770","redemption_price":"18.9769","nav_total":"4,979,369,255.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"18.9744","change_start":"+0.0042","change_end":"0.0221%","change_type":"up","selling_price":"18.9745","redemption_price":"18.9744","nav_total":"4,979,669,695.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"18.9702","change_start":"+0.0076","change_end":"0.0401%","change_type":"up","selling_price":"18.9703","redemption_price":"18.9702","nav_total":"4,977,433,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"18.9626","change_start":"+0.0057","change_end":"0.0301%","change_type":"up","selling_price":"18.9627","redemption_price":"18.9626","nav_total":"4,992,022,989.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"18.9569","change_start":"+0.0044","change_end":"0.0232%","change_type":"up","selling_price":"18.9570","redemption_price":"18.9569","nav_total":"4,957,432,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"18.9525","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"18.9526","redemption_price":"18.9525","nav_total":"4,959,051,989.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"18.9515","change_start":"+0.0055","change_end":"0.0290%","change_type":"up","selling_price":"18.9516","redemption_price":"18.9515","nav_total":"4,960,399,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"18.9460","change_start":"+0.0015","change_end":"0.0079%","change_type":"up","selling_price":"18.9461","redemption_price":"18.9460","nav_total":"4,964,409,055.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"18.9445","change_start":"+0.0020","change_end":"0.0106%","change_type":"up","selling_price":"18.9446","redemption_price":"18.9445","nav_total":"4,996,651,720.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"18.9425","change_start":"+0.0026","change_end":"0.0137%","change_type":"up","selling_price":"18.9426","redemption_price":"18.9425","nav_total":"4,998,005,076.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"18.9399","change_start":"-0.0039","change_end":"0.0206%","change_type":"fall","selling_price":"18.9400","redemption_price":"18.9399","nav_total":"4,997,523,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"18.9438","change_start":"+0.0027","change_end":"0.0143%","change_type":"up","selling_price":"18.9439","redemption_price":"18.9438","nav_total":"5,000,994,498.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"18.9411","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.9412","redemption_price":"18.9411","nav_total":"4,991,736,045.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"18.9410","change_start":"+0.0009","change_end":"0.0048%","change_type":"up","selling_price":"18.9411","redemption_price":"18.9410","nav_total":"4,998,022,384.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"18.9401","change_start":"+0.0026","change_end":"0.0137%","change_type":"up","selling_price":"18.9402","redemption_price":"18.9401","nav_total":"4,981,878,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"18.9375","change_start":"+0.0009","change_end":"0.0048%","change_type":"up","selling_price":"18.9376","redemption_price":"18.9375","nav_total":"4,977,470,953.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"18.9366","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"18.9367","redemption_price":"18.9366","nav_total":"4,990,965,961.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"18.9371","change_start":"+0.0011","change_end":"0.0058%","change_type":"up","selling_price":"18.9372","redemption_price":"18.9371","nav_total":"4,991,139,591.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"18.9360","change_start":"+0.0075","change_end":"0.0396%","change_type":"up","selling_price":"18.9361","redemption_price":"18.9360","nav_total":"4,992,981,427.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"18.9285","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.9286","redemption_price":"18.9285","nav_total":"4,992,716,685.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"18.9286","change_start":"+0.0030","change_end":"0.0159%","change_type":"up","selling_price":"18.9287","redemption_price":"18.9286","nav_total":"4,985,155,859.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"18.9256","change_start":"-0.0007","change_end":"0.0037%","change_type":"fall","selling_price":"18.9257","redemption_price":"18.9256","nav_total":"4,984,105,756.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"18.9263","change_start":"-0.0041","change_end":"0.0217%","change_type":"fall","selling_price":"18.9264","redemption_price":"18.9263","nav_total":"4,984,372,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"18.9304","change_start":"+0.0035","change_end":"0.0185%","change_type":"up","selling_price":"18.9305","redemption_price":"18.9304","nav_total":"5,007,912,143.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"18.9269","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"18.9270","redemption_price":"18.9269","nav_total":"5,006,958,861.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"18.9274","change_start":"+0.0048","change_end":"0.0254%","change_type":"up","selling_price":"18.9275","redemption_price":"18.9274","nav_total":"5,006,654,442.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"18.9226","change_start":"+0.0041","change_end":"0.0217%","change_type":"up","selling_price":"18.9227","redemption_price":"18.9226","nav_total":"5,000,466,227.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"18.9185","change_start":"+0.0085","change_end":"0.0449%","change_type":"up","selling_price":"18.9186","redemption_price":"18.9185","nav_total":"5,002,303,150.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"18.9100","change_start":"+0.0030","change_end":"0.0159%","change_type":"up","selling_price":"18.9101","redemption_price":"18.9100","nav_total":"4,998,883,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"18.9070","change_start":"-0.0020","change_end":"0.0106%","change_type":"fall","selling_price":"18.9071","redemption_price":"18.9070","nav_total":"5,008,085,177.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"18.9090","change_start":"-0.0033","change_end":"0.0174%","change_type":"fall","selling_price":"18.9091","redemption_price":"18.9090","nav_total":"5,009,672,439.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"18.9123","change_start":"-0.0055","change_end":"0.0291%","change_type":"fall","selling_price":"18.9124","redemption_price":"18.9123","nav_total":"4,974,836,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"18.9178","change_start":"+0.0135","change_end":"0.0714%","change_type":"up","selling_price":"18.9179","redemption_price":"18.9178","nav_total":"4,977,193,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"18.9043","change_start":"+0.0080","change_end":"0.0423%","change_type":"up","selling_price":"18.9044","redemption_price":"18.9043","nav_total":"4,964,925,674.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"18.8963","change_start":"+0.0082","change_end":"0.0434%","change_type":"up","selling_price":"18.8964","redemption_price":"18.8963","nav_total":"4,956,603,448.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"18.8881","change_start":"+0.0032","change_end":"0.0169%","change_type":"up","selling_price":"18.8882","redemption_price":"18.8881","nav_total":"4,947,898,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"18.8849","change_start":"+0.0078","change_end":"0.0413%","change_type":"up","selling_price":"18.8850","redemption_price":"18.8849","nav_total":"4,951,530,867.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"18.8771","change_start":"+0.0051","change_end":"0.0270%","change_type":"up","selling_price":"18.8772","redemption_price":"18.8771","nav_total":"4,947,978,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"18.8720","change_start":"+0.0040","change_end":"0.0212%","change_type":"up","selling_price":"18.8721","redemption_price":"18.8720","nav_total":"4,940,175,797.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"18.8680","change_start":"+0.0037","change_end":"0.0196%","change_type":"up","selling_price":"18.8681","redemption_price":"18.8680","nav_total":"4,943,616,608.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"18.8643","change_start":"+0.0048","change_end":"0.0255%","change_type":"up","selling_price":"18.8644","redemption_price":"18.8643","nav_total":"4,945,799,387.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"18.8595","change_start":"-0.0024","change_end":"0.0127%","change_type":"fall","selling_price":"18.8596","redemption_price":"18.8595","nav_total":"4,946,184,584.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"18.8619","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.8620","redemption_price":"18.8619","nav_total":"4,939,760,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"18.8618","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.8619","redemption_price":"18.8618","nav_total":"4,950,481,181.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"18.8616","change_start":"+0.0055","change_end":"0.0292%","change_type":"up","selling_price":"18.8617","redemption_price":"18.8616","nav_total":"4,949,832,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"18.8561","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8562","redemption_price":"18.8561","nav_total":"4,956,962,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"18.8564","change_start":"+0.0058","change_end":"0.0308%","change_type":"up","selling_price":"18.8565","redemption_price":"18.8564","nav_total":"4,967,290,039.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"18.8506","change_start":"+0.0047","change_end":"0.0249%","change_type":"up","selling_price":"18.8507","redemption_price":"18.8506","nav_total":"4,965,442,819.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"18.8459","change_start":"+0.0061","change_end":"0.0324%","change_type":"up","selling_price":"18.8460","redemption_price":"18.8459","nav_total":"4,970,805,708.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"18.8398","change_start":"+0.0052","change_end":"0.0276%","change_type":"up","selling_price":"18.8399","redemption_price":"18.8398","nav_total":"4,969,224,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"18.8346","change_start":"+0.0091","change_end":"0.0483%","change_type":"up","selling_price":"18.8347","redemption_price":"18.8346","nav_total":"4,966,620,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"18.8255","change_start":"+0.0082","change_end":"0.0436%","change_type":"up","selling_price":"18.8256","redemption_price":"18.8255","nav_total":"4,959,357,744.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"18.8173","change_start":"+0.0036","change_end":"0.0191%","change_type":"up","selling_price":"18.8174","redemption_price":"18.8173","nav_total":"4,960,855,548.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"18.8137","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"18.8138","redemption_price":"18.8137","nav_total":"4,943,466,796.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"18.8127","change_start":"-0.0028","change_end":"0.0149%","change_type":"fall","selling_price":"18.8128","redemption_price":"18.8127","nav_total":"4,940,853,316.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"18.8155","change_start":"+0.0042","change_end":"0.0223%","change_type":"up","selling_price":"18.8156","redemption_price":"18.8155","nav_total":"4,941,575,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.8113","change_start":"+0.0027","change_end":"0.0144%","change_type":"up","selling_price":"18.8114","redemption_price":"18.8113","nav_total":"4,939,422,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"18.8086","change_start":"-0.0010","change_end":"0.0053%","change_type":"fall","selling_price":"18.8087","redemption_price":"18.8086","nav_total":"4,948,101,346.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"18.8096","change_start":"-0.0025","change_end":"0.0133%","change_type":"fall","selling_price":"18.8097","redemption_price":"18.8096","nav_total":"4,935,983,252.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"18.8121","change_start":"+0.0018","change_end":"0.0096%","change_type":"up","selling_price":"18.8122","redemption_price":"18.8121","nav_total":"4,934,914,364.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"18.8103","change_start":"+0.0086","change_end":"0.0457%","change_type":"up","selling_price":"18.8104","redemption_price":"18.8103","nav_total":"4,922,553,643.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"18.8017","change_start":"+0.0085","change_end":"0.0452%","change_type":"up","selling_price":"18.8018","redemption_price":"18.8017","nav_total":"4,913,475,339.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"18.7932","change_start":"+0.0071","change_end":"0.0378%","change_type":"up","selling_price":"18.7933","redemption_price":"18.7932","nav_total":"4,922,993,769.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"18.7861","change_start":"+0.0041","change_end":"0.0218%","change_type":"up","selling_price":"18.7862","redemption_price":"18.7861","nav_total":"4,923,443,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"18.7820","change_start":"+0.0004","change_end":"0.0021%","change_type":"up","selling_price":"18.7821","redemption_price":"18.7820","nav_total":"4,890,817,714.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"18.7816","change_start":"+0.0025","change_end":"0.0133%","change_type":"up","selling_price":"18.7817","redemption_price":"18.7816","nav_total":"4,886,884,786.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"18.7791","change_start":"+0.0031","change_end":"0.0165%","change_type":"up","selling_price":"18.7792","redemption_price":"18.7791","nav_total":"4,885,005,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"18.7760","change_start":"+0.0056","change_end":"0.0298%","change_type":"up","selling_price":"18.7761","redemption_price":"18.7760","nav_total":"4,914,170,814.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"18.7704","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.7705","redemption_price":"18.7704","nav_total":"4,913,524,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"18.7696","change_start":"+0.0049","change_end":"0.0261%","change_type":"up","selling_price":"18.7697","redemption_price":"18.7696","nav_total":"4,914,775,641.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"18.7647","change_start":"-0.0023","change_end":"0.0123%","change_type":"fall","selling_price":"18.7648","redemption_price":"18.7647","nav_total":"4,914,244,781.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"18.7670","change_start":"+0.0039","change_end":"0.0208%","change_type":"up","selling_price":"18.7671","redemption_price":"18.7670","nav_total":"4,888,649,774.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"18.7631","change_start":"+0.0021","change_end":"0.0112%","change_type":"up","selling_price":"18.7632","redemption_price":"18.7631","nav_total":"4,819,396,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"18.7610","change_start":"+0.0012","change_end":"0.0064%","change_type":"up","selling_price":"18.7611","redemption_price":"18.7610","nav_total":"4,820,452,905.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"18.7598","change_start":"+0.0087","change_end":"0.0464%","change_type":"up","selling_price":"18.7599","redemption_price":"18.7598","nav_total":"4,824,211,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"18.7511","change_start":"+0.0026","change_end":"0.0139%","change_type":"up","selling_price":"18.7512","redemption_price":"18.7511","nav_total":"4,827,630,586.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"18.7485","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.7486","redemption_price":"18.7485","nav_total":"4,825,818,514.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"18.7480","change_start":"-0.0049","change_end":"0.0261%","change_type":"fall","selling_price":"18.7481","redemption_price":"18.7480","nav_total":"4,821,008,459.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"18.7529","change_start":"+0.0063","change_end":"0.0336%","change_type":"up","selling_price":"18.7530","redemption_price":"18.7529","nav_total":"4,822,343,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"18.7466","change_start":"+0.0107","change_end":"0.0571%","change_type":"up","selling_price":"18.7467","redemption_price":"18.7466","nav_total":"4,823,018,706.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"18.7359","change_start":"+0.0029","change_end":"0.0155%","change_type":"up","selling_price":"18.7360","redemption_price":"18.7359","nav_total":"4,817,479,533.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"18.7330","change_start":"+0.0031","change_end":"0.0166%","change_type":"up","selling_price":"18.7331","redemption_price":"18.7330","nav_total":"4,831,301,219.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"18.7299","change_start":"-0.0151","change_end":"0.0806%","change_type":"fall","selling_price":"18.7300","redemption_price":"18.7299","nav_total":"4,834,922,733.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"18.7450","change_start":"-0.0022","change_end":"0.0117%","change_type":"fall","selling_price":"18.7451","redemption_price":"18.7450","nav_total":"4,848,656,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"18.7472","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"18.7473","redemption_price":"18.7472","nav_total":"4,851,324,047.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"18.7476","change_start":"+0.0131","change_end":"0.0699%","change_type":"up","selling_price":"18.7477","redemption_price":"18.7476","nav_total":"4,858,745,515.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"18.7345","change_start":"+0.0051","change_end":"0.0272%","change_type":"up","selling_price":"18.7346","redemption_price":"18.7345","nav_total":"4,864,911,912.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"18.7294","change_start":"+0.0040","change_end":"0.0214%","change_type":"up","selling_price":"18.7295","redemption_price":"18.7294","nav_total":"4,862,993,424.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"18.7254","change_start":"+0.0032","change_end":"0.0171%","change_type":"up","selling_price":"18.7255","redemption_price":"18.7254","nav_total":"4,846,750,806.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"18.7222","change_start":"+0.0080","change_end":"0.0427%","change_type":"up","selling_price":"18.7223","redemption_price":"18.7222","nav_total":"4,847,784,169.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"18.7142","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.7143","redemption_price":"18.7142","nav_total":"4,788,460,333.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.7148","change_start":"-0.0047","change_end":"0.0251%","change_type":"fall","selling_price":"18.7149","redemption_price":"18.7148","nav_total":"4,789,137,897.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"18.7195","change_start":"+0.0077","change_end":"0.0412%","change_type":"up","selling_price":"18.7196","redemption_price":"18.7195","nav_total":"4,793,680,778.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"18.7118","change_start":"+0.0064","change_end":"0.0342%","change_type":"up","selling_price":"18.7119","redemption_price":"18.7118","nav_total":"4,819,950,704.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"18.7054","change_start":"+0.0085","change_end":"0.0455%","change_type":"up","selling_price":"18.7055","redemption_price":"18.7054","nav_total":"4,863,126,588.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"18.6969","change_start":"-0.0011","change_end":"0.0059%","change_type":"fall","selling_price":"18.6970","redemption_price":"18.6969","nav_total":"4,876,515,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"18.6980","change_start":"+0.0075","change_end":"0.0401%","change_type":"up","selling_price":"18.6981","redemption_price":"18.6980","nav_total":"4,929,641,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"18.6905","change_start":"-0.0034","change_end":"0.0182%","change_type":"fall","selling_price":"18.6906","redemption_price":"18.6905","nav_total":"4,944,771,656.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"18.6939","change_start":"-0.0043","change_end":"0.0230%","change_type":"fall","selling_price":"18.6940","redemption_price":"18.6939","nav_total":"4,966,372,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"18.6982","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.6983","redemption_price":"18.6982","nav_total":"4,959,039,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"18.6987","change_start":"+0.0059","change_end":"0.0316%","change_type":"up","selling_price":"18.6988","redemption_price":"18.6987","nav_total":"4,960,304,260.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"18.6928","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.6929","redemption_price":"18.6928","nav_total":"4,970,712,808.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"18.6934","change_start":"+0.0026","change_end":"0.0139%","change_type":"up","selling_price":"18.6935","redemption_price":"18.6934","nav_total":"4,974,514,548.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"18.6908","change_start":"+0.0142","change_end":"0.0760%","change_type":"up","selling_price":"18.6909","redemption_price":"18.6908","nav_total":"5,015,404,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"18.6766","change_start":"-0.0058","change_end":"0.0310%","change_type":"fall","selling_price":"18.6767","redemption_price":"18.6766","nav_total":"5,022,920,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.6824","change_start":"-0.0309","change_end":"0.1651%","change_type":"fall","selling_price":"18.6825","redemption_price":"18.6824","nav_total":"5,024,868,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"18.7133","change_start":"-0.0113","change_end":"0.0603%","change_type":"fall","selling_price":"18.7134","redemption_price":"18.7133","nav_total":"5,036,050,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.7246","change_start":"-0.0088","change_end":"0.0470%","change_type":"fall","selling_price":"18.7247","redemption_price":"18.7246","nav_total":"5,062,827,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"18.7334","change_start":"+0.0028","change_end":"0.0149%","change_type":"up","selling_price":"18.7335","redemption_price":"18.7334","nav_total":"5,058,648,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.7306","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.7307","redemption_price":"18.7306","nav_total":"5,055,787,391.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.7307","change_start":"-0.0063","change_end":"0.0336%","change_type":"fall","selling_price":"18.7308","redemption_price":"18.7307","nav_total":"5,093,011,854.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.7370","change_start":"-0.0010","change_end":"0.0053%","change_type":"fall","selling_price":"18.7371","redemption_price":"18.7370","nav_total":"5,141,096,701.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"18.7380","change_start":"+0.0020","change_end":"0.0107%","change_type":"up","selling_price":"18.7381","redemption_price":"18.7380","nav_total":"5,145,078,683.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"18.7360","change_start":"+0.0035","change_end":"0.0187%","change_type":"up","selling_price":"18.7361","redemption_price":"18.7360","nav_total":"5,142,618,288.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.7325","change_start":"+0.0058","change_end":"0.0310%","change_type":"up","selling_price":"18.7326","redemption_price":"18.7325","nav_total":"5,165,507,446.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.7267","change_start":"+0.0051","change_end":"0.0272%","change_type":"up","selling_price":"18.7268","redemption_price":"18.7267","nav_total":"5,191,949,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.7216","change_start":"-0.0014","change_end":"0.0075%","change_type":"fall","selling_price":"18.7217","redemption_price":"18.7216","nav_total":"5,197,872,407.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.7230","change_start":"+0.0057","change_end":"0.0305%","change_type":"up","selling_price":"18.7231","redemption_price":"18.7230","nav_total":"5,217,339,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.7173","change_start":"-0.0051","change_end":"0.0272%","change_type":"fall","selling_price":"18.7174","redemption_price":"18.7173","nav_total":"5,227,746,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.7224","change_start":"+0.0025","change_end":"0.0134%","change_type":"up","selling_price":"18.7225","redemption_price":"18.7224","nav_total":"5,212,096,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"18.7199","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.7200","redemption_price":"18.7199","nav_total":"5,209,025,943.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.7197","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.7198","redemption_price":"18.7197","nav_total":"5,200,669,375.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"18.7203","change_start":"+0.0012","change_end":"0.0064%","change_type":"up","selling_price":"18.7204","redemption_price":"18.7203","nav_total":"5,201,220,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"18.7191","change_start":"-0.0031","change_end":"0.0166%","change_type":"fall","selling_price":"18.7192","redemption_price":"18.7191","nav_total":"5,199,822,995.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"18.7222","change_start":"-0.0025","change_end":"0.0134%","change_type":"fall","selling_price":"18.7223","redemption_price":"18.7222","nav_total":"5,185,457,804.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"18.7247","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.7248","redemption_price":"18.7247","nav_total":"5,184,480,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.7253","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.7254","redemption_price":"18.7253","nav_total":"5,175,916,664.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.7245","change_start":"+0.0080","change_end":"0.0427%","change_type":"up","selling_price":"18.7246","redemption_price":"18.7245","nav_total":"5,240,108,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.7165","change_start":"+0.0062","change_end":"0.0331%","change_type":"up","selling_price":"18.7166","redemption_price":"18.7165","nav_total":"5,230,826,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"18.7103","change_start":"+0.0012","change_end":"0.0064%","change_type":"up","selling_price":"18.7104","redemption_price":"18.7103","nav_total":"5,217,530,105.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"18.7091","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.7092","redemption_price":"18.7091","nav_total":"4,875,825,005.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.7092","change_start":"+0.0023","change_end":"0.0123%","change_type":"up","selling_price":"18.7093","redemption_price":"18.7092","nav_total":"4,869,471,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.7069","change_start":"+0.0052","change_end":"0.0278%","change_type":"up","selling_price":"18.7070","redemption_price":"18.7069","nav_total":"4,872,877,889.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.7017","change_start":"+0.0015","change_end":"0.0080%","change_type":"up","selling_price":"18.7018","redemption_price":"18.7017","nav_total":"4,857,387,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"18.7002","change_start":"-0.0012","change_end":"0.0064%","change_type":"fall","selling_price":"18.7003","redemption_price":"18.7002","nav_total":"4,846,376,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"18.7014","change_start":"-0.0023","change_end":"0.0123%","change_type":"fall","selling_price":"18.7015","redemption_price":"18.7014","nav_total":"4,839,707,449.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"18.7037","change_start":"+0.0053","change_end":"0.0283%","change_type":"up","selling_price":"18.7038","redemption_price":"18.7037","nav_total":"4,821,920,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"18.6984","change_start":"+0.0034","change_end":"0.0182%","change_type":"up","selling_price":"18.6985","redemption_price":"18.6984","nav_total":"4,848,048,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"18.6950","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.6951","redemption_price":"18.6950","nav_total":"4,819,706,644.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"18.6956","change_start":"+0.0062","change_end":"0.0332%","change_type":"up","selling_price":"18.6957","redemption_price":"18.6956","nav_total":"4,798,830,072.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.6894","change_start":"+0.0039","change_end":"0.0209%","change_type":"up","selling_price":"18.6895","redemption_price":"18.6894","nav_total":"4,798,672,415.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"18.6855","change_start":"+0.0037","change_end":"0.0198%","change_type":"up","selling_price":"18.6856","redemption_price":"18.6855","nav_total":"4,797,739,713.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.6818","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.6819","redemption_price":"18.6818","nav_total":"4,797,426,682.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.6816","change_start":"+0.0042","change_end":"0.0225%","change_type":"up","selling_price":"18.6817","redemption_price":"18.6816","nav_total":"4,782,599,072.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"18.6774","change_start":"-0.0050","change_end":"0.0268%","change_type":"fall","selling_price":"18.6775","redemption_price":"18.6774","nav_total":"4,750,267,606.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"18.6824","change_start":"+0.0070","change_end":"0.0375%","change_type":"up","selling_price":"18.6825","redemption_price":"18.6824","nav_total":"4,754,754,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.6754","change_start":"+0.0038","change_end":"0.0204%","change_type":"up","selling_price":"18.6755","redemption_price":"18.6754","nav_total":"4,764,632,312.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.6716","change_start":"-0.0019","change_end":"0.0102%","change_type":"fall","selling_price":"18.6717","redemption_price":"18.6716","nav_total":"4,771,239,933.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"18.6735","change_start":"+0.0244","change_end":"0.1308%","change_type":"up","selling_price":"18.6736","redemption_price":"18.6735","nav_total":"4,767,776,079.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"18.6491","change_start":"+0.0071","change_end":"0.0381%","change_type":"up","selling_price":"18.6492","redemption_price":"18.6491","nav_total":"4,759,343,531.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"18.6420","change_start":"+0.0056","change_end":"0.0300%","change_type":"up","selling_price":"18.6421","redemption_price":"18.6420","nav_total":"4,752,357,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"18.6364","change_start":"-0.0015","change_end":"0.0080%","change_type":"fall","selling_price":"18.6365","redemption_price":"18.6364","nav_total":"4,749,430,425.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"18.6379","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.6380","redemption_price":"18.6379","nav_total":"4,749,340,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"18.6371","change_start":"+0.0043","change_end":"0.0231%","change_type":"up","selling_price":"18.6372","redemption_price":"18.6371","nav_total":"4,728,397,210.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"18.6328","change_start":"-0.0029","change_end":"0.0156%","change_type":"fall","selling_price":"18.6329","redemption_price":"18.6328","nav_total":"4,723,425,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"18.6357","change_start":"+0.0077","change_end":"0.0413%","change_type":"up","selling_price":"18.6358","redemption_price":"18.6357","nav_total":"4,723,277,209.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"18.6280","change_start":"+0.0076","change_end":"0.0408%","change_type":"up","selling_price":"18.6281","redemption_price":"18.6280","nav_total":"4,712,002,272.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"18.6204","change_start":"+0.0084","change_end":"0.0451%","change_type":"up","selling_price":"18.6205","redemption_price":"18.6204","nav_total":"4,714,254,578.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"18.6120","change_start":"+0.0036","change_end":"0.0193%","change_type":"up","selling_price":"18.6121","redemption_price":"18.6120","nav_total":"4,703,948,738.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"18.6084","change_start":"+0.0020","change_end":"0.0107%","change_type":"up","selling_price":"18.6085","redemption_price":"18.6084","nav_total":"4,708,806,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"18.6064","change_start":"+0.0073","change_end":"0.0392%","change_type":"up","selling_price":"18.6065","redemption_price":"18.6064","nav_total":"4,707,778,417.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"18.5991","change_start":"+0.0044","change_end":"0.0237%","change_type":"up","selling_price":"18.5992","redemption_price":"18.5991","nav_total":"4,707,488,241.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"18.5947","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.5948","redemption_price":"18.5947","nav_total":"4,718,466,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"18.5953","change_start":"-0.0045","change_end":"0.0242%","change_type":"fall","selling_price":"18.5954","redemption_price":"18.5953","nav_total":"4,716,545,881.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"18.5998","change_start":"-0.0016","change_end":"0.0086%","change_type":"fall","selling_price":"18.5999","redemption_price":"18.5998","nav_total":"4,719,683,881.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"18.6014","change_start":"-0.0011","change_end":"0.0059%","change_type":"fall","selling_price":"18.6015","redemption_price":"18.6014","nav_total":"4,744,751,118.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"18.6025","change_start":"+0.0043","change_end":"0.0231%","change_type":"up","selling_price":"18.6026","redemption_price":"18.6025","nav_total":"4,737,159,753.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"18.5982","change_start":"+0.0013","change_end":"0.0070%","change_type":"up","selling_price":"18.5983","redemption_price":"18.5982","nav_total":"4,834,854,242.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"18.5969","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.5970","redemption_price":"18.5969","nav_total":"4,828,447,173.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"18.5971","change_start":"+0.0096","change_end":"0.0516%","change_type":"up","selling_price":"18.5972","redemption_price":"18.5971","nav_total":"4,823,324,409.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"18.5875","change_start":"+0.0082","change_end":"0.0441%","change_type":"up","selling_price":"18.5876","redemption_price":"18.5875","nav_total":"4,824,827,539.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"18.5793","change_start":"+0.0056","change_end":"0.0302%","change_type":"up","selling_price":"18.5794","redemption_price":"18.5793","nav_total":"4,852,760,262.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"18.5737","change_start":"-0.0033","change_end":"0.0178%","change_type":"fall","selling_price":"18.5738","redemption_price":"18.5737","nav_total":"4,854,034,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"18.5770","change_start":"+0.0035","change_end":"0.0188%","change_type":"up","selling_price":"18.5771","redemption_price":"18.5770","nav_total":"4,860,946,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"18.5735","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.5736","redemption_price":"18.5735","nav_total":"4,863,989,577.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"18.5731","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.5732","redemption_price":"18.5731","nav_total":"4,863,000,556.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.5731","change_start":"+0.0027","change_end":"0.0145%","change_type":"up","selling_price":"18.5732","redemption_price":"18.5731","nav_total":"4,860,989,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.5704","change_start":"+0.0028","change_end":"0.0151%","change_type":"up","selling_price":"18.5705","redemption_price":"18.5704","nav_total":"4,837,812,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"18.5676","change_start":"+0.0033","change_end":"0.0178%","change_type":"up","selling_price":"18.5677","redemption_price":"18.5676","nav_total":"4,837,180,503.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"18.5643","change_start":"+0.0035","change_end":"0.0189%","change_type":"up","selling_price":"18.5644","redemption_price":"18.5643","nav_total":"4,844,556,872.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"18.5608","change_start":"+0.0016","change_end":"0.0086%","change_type":"up","selling_price":"18.5609","redemption_price":"18.5608","nav_total":"4,852,116,509.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"18.5592","change_start":"+0.0059","change_end":"0.0318%","change_type":"up","selling_price":"18.5593","redemption_price":"18.5592","nav_total":"4,845,426,270.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.5533","change_start":"+0.0034","change_end":"0.0183%","change_type":"up","selling_price":"18.5534","redemption_price":"18.5533","nav_total":"4,848,762,165.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"18.5499","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.5500","redemption_price":"18.5499","nav_total":"4,848,953,620.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"18.5491","change_start":"+0.0021","change_end":"0.0113%","change_type":"up","selling_price":"18.5492","redemption_price":"18.5491","nav_total":"4,886,419,623.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"18.5470","change_start":"-0.0033","change_end":"0.0178%","change_type":"fall","selling_price":"18.5471","redemption_price":"18.5470","nav_total":"4,892,699,314.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"18.5503","change_start":"+0.0207","change_end":"0.1117%","change_type":"up","selling_price":"18.5504","redemption_price":"18.5503","nav_total":"5,083,616,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"18.5296","change_start":"+0.0026","change_end":"0.0140%","change_type":"up","selling_price":"18.5297","redemption_price":"18.5296","nav_total":"5,184,412,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"18.5270","change_start":"+0.0065","change_end":"0.0351%","change_type":"up","selling_price":"18.5271","redemption_price":"18.5270","nav_total":"5,188,987,968.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"18.5205","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.5206","redemption_price":"18.5205","nav_total":"5,198,492,740.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"18.5191","change_start":"+0.0024","change_end":"0.0130%","change_type":"up","selling_price":"18.5192","redemption_price":"18.5191","nav_total":"5,200,657,467.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"18.5167","change_start":"+0.0191","change_end":"0.1033%","change_type":"up","selling_price":"18.5168","redemption_price":"18.5167","nav_total":"5,220,741,140.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"18.4976","change_start":"+0.0066","change_end":"0.0357%","change_type":"up","selling_price":"18.4977","redemption_price":"18.4976","nav_total":"5,218,217,475.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"18.4910","change_start":"-0.0013","change_end":"0.0070%","change_type":"fall","selling_price":"18.4911","redemption_price":"18.4910","nav_total":"5,201,075,660.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"18.4923","change_start":"+0.0018","change_end":"0.0097%","change_type":"up","selling_price":"18.4924","redemption_price":"18.4923","nav_total":"5,203,626,778.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"18.4905","change_start":"+0.0128","change_end":"0.0693%","change_type":"up","selling_price":"18.4906","redemption_price":"18.4905","nav_total":"5,207,395,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"18.4777","change_start":"+0.0099","change_end":"0.0536%","change_type":"up","selling_price":"18.4778","redemption_price":"18.4777","nav_total":"5,205,605,668.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"18.4678","change_start":"-0.0043","change_end":"0.0233%","change_type":"fall","selling_price":"18.4679","redemption_price":"18.4678","nav_total":"5,213,294,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"18.4721","change_start":"-0.0028","change_end":"0.0152%","change_type":"fall","selling_price":"18.4722","redemption_price":"18.4721","nav_total":"5,224,068,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"18.4749","change_start":"-0.0006","change_end":"0.0032%","change_type":"fall","selling_price":"18.4750","redemption_price":"18.4749","nav_total":"5,227,169,250.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"18.4755","change_start":"-0.0029","change_end":"0.0157%","change_type":"fall","selling_price":"18.4756","redemption_price":"18.4755","nav_total":"5,236,861,827.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"18.4784","change_start":"+0.0064","change_end":"0.0346%","change_type":"up","selling_price":"18.4785","redemption_price":"18.4784","nav_total":"5,240,056,015.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"18.4720","change_start":"+0.0053","change_end":"0.0287%","change_type":"up","selling_price":"18.4721","redemption_price":"18.4720","nav_total":"5,220,698,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"18.4667","change_start":"+0.0060","change_end":"0.0325%","change_type":"up","selling_price":"18.4668","redemption_price":"18.4667","nav_total":"5,218,390,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"18.4607","change_start":"+0.0090","change_end":"0.0488%","change_type":"up","selling_price":"18.4608","redemption_price":"18.4607","nav_total":"5,215,787,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"18.4517","change_start":"+0.0177","change_end":"0.0960%","change_type":"up","selling_price":"18.4518","redemption_price":"18.4517","nav_total":"5,215,792,936.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"18.4340","change_start":"+0.0036","change_end":"0.0195%","change_type":"up","selling_price":"18.4341","redemption_price":"18.4340","nav_total":"5,221,453,576.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"18.4304","change_start":"-0.0072","change_end":"0.0391%","change_type":"fall","selling_price":"18.4305","redemption_price":"18.4304","nav_total":"5,239,894,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"18.4376","change_start":"-0.0061","change_end":"0.0331%","change_type":"fall","selling_price":"18.4377","redemption_price":"18.4376","nav_total":"5,244,430,100.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"18.4437","change_start":"+0.0110","change_end":"0.0597%","change_type":"up","selling_price":"18.4438","redemption_price":"18.4437","nav_total":"5,257,799,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"18.4327","change_start":"+0.0094","change_end":"0.0510%","change_type":"up","selling_price":"18.4328","redemption_price":"18.4327","nav_total":"5,263,625,112.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"18.4233","change_start":"+0.0040","change_end":"0.0217%","change_type":"up","selling_price":"18.4234","redemption_price":"18.4233","nav_total":"5,260,533,438.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"18.4193","change_start":"+0.0115","change_end":"0.0625%","change_type":"up","selling_price":"18.4194","redemption_price":"18.4193","nav_total":"5,249,013,933.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"18.4078","change_start":"+0.0074","change_end":"0.0402%","change_type":"up","selling_price":"18.4079","redemption_price":"18.4078","nav_total":"5,246,647,959.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"18.4004","change_start":"+0.0062","change_end":"0.0337%","change_type":"up","selling_price":"18.4005","redemption_price":"18.4004","nav_total":"5,245,502,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"18.3942","change_start":"-0.0034","change_end":"0.0185%","change_type":"fall","selling_price":"18.3943","redemption_price":"18.3942","nav_total":"5,261,423,299.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"18.3976","change_start":"+0.0093","change_end":"0.0506%","change_type":"up","selling_price":"18.3977","redemption_price":"18.3976","nav_total":"5,268,541,729.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"18.3883","change_start":"+0.0084","change_end":"0.0457%","change_type":"up","selling_price":"18.3884","redemption_price":"18.3883","nav_total":"5,267,884,429.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"18.3799","change_start":"+0.0089","change_end":"0.0484%","change_type":"up","selling_price":"18.3800","redemption_price":"18.3799","nav_total":"5,267,863,511.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"18.3710","change_start":"-0.0013","change_end":"0.0071%","change_type":"fall","selling_price":"18.3711","redemption_price":"18.3710","nav_total":"5,274,445,072.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"18.3723","change_start":"+0.0023","change_end":"0.0125%","change_type":"up","selling_price":"18.3724","redemption_price":"18.3723","nav_total":"5,289,688,330.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"18.3700","change_start":"+0.0117","change_end":"0.0637%","change_type":"up","selling_price":"18.3701","redemption_price":"18.3700","nav_total":"5,294,102,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"18.3583","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.3584","redemption_price":"18.3583","nav_total":"5,298,057,182.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"18.3589","change_start":"-0.0016","change_end":"0.0087%","change_type":"fall","selling_price":"18.3590","redemption_price":"18.3589","nav_total":"5,301,534,468.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"18.3605","change_start":"-0.0046","change_end":"0.0250%","change_type":"fall","selling_price":"18.3606","redemption_price":"18.3605","nav_total":"5,298,339,168.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"18.3651","change_start":"-0.0026","change_end":"0.0142%","change_type":"fall","selling_price":"18.3652","redemption_price":"18.3651","nav_total":"5,294,780,388.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"18.3677","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.3678","redemption_price":"18.3677","nav_total":"5,306,710,300.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"18.3663","change_start":"+0.0028","change_end":"0.0152%","change_type":"up","selling_price":"18.3664","redemption_price":"18.3663","nav_total":"5,355,517,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"18.3635","change_start":"+0.0059","change_end":"0.0321%","change_type":"up","selling_price":"18.3636","redemption_price":"18.3635","nav_total":"5,354,199,495.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"18.3576","change_start":"+0.0039","change_end":"0.0212%","change_type":"up","selling_price":"18.3577","redemption_price":"18.3576","nav_total":"5,367,478,645.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"18.3537","change_start":"-0.0013","change_end":"0.0071%","change_type":"fall","selling_price":"18.3538","redemption_price":"18.3537","nav_total":"5,367,559,076.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"18.3550","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.3551","redemption_price":"18.3550","nav_total":"5,376,864,921.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"18.3542","change_start":"+0.0034","change_end":"0.0185%","change_type":"up","selling_price":"18.3543","redemption_price":"18.3542","nav_total":"5,387,667,737.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"18.3508","change_start":"-0.0160","change_end":"0.0871%","change_type":"fall","selling_price":"18.3509","redemption_price":"18.3508","nav_total":"5,387,715,542.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"18.3668","change_start":"-0.0054","change_end":"0.0294%","change_type":"fall","selling_price":"18.3669","redemption_price":"18.3668","nav_total":"5,357,736,967.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"18.3722","change_start":"+0.0116","change_end":"0.0632%","change_type":"up","selling_price":"18.3723","redemption_price":"18.3722","nav_total":"5,367,099,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"18.3606","change_start":"+0.0128","change_end":"0.0698%","change_type":"up","selling_price":"18.3607","redemption_price":"18.3606","nav_total":"5,374,809,870.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"18.3478","change_start":"-0.0071","change_end":"0.0387%","change_type":"fall","selling_price":"18.3479","redemption_price":"18.3478","nav_total":"5,369,221,201.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"18.3549","change_start":"+0.0043","change_end":"0.0234%","change_type":"up","selling_price":"18.3550","redemption_price":"18.3549","nav_total":"5,374,321,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"18.3506","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.3507","redemption_price":"18.3506","nav_total":"5,422,114,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"18.3498","change_start":"-0.0024","change_end":"0.0131%","change_type":"fall","selling_price":"18.3499","redemption_price":"18.3498","nav_total":"5,426,200,428.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"18.3522","change_start":"-0.0018","change_end":"0.0098%","change_type":"fall","selling_price":"18.3523","redemption_price":"18.3522","nav_total":"5,435,023,928.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"18.3540","change_start":"+0.0051","change_end":"0.0278%","change_type":"up","selling_price":"18.3541","redemption_price":"18.3540","nav_total":"5,443,570,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"18.3489","change_start":"-0.0015","change_end":"0.0082%","change_type":"fall","selling_price":"18.3490","redemption_price":"18.3489","nav_total":"5,461,444,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"18.3504","change_start":"-0.0149","change_end":"0.0811%","change_type":"fall","selling_price":"18.3505","redemption_price":"18.3504","nav_total":"5,466,088,033.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"18.3653","change_start":"-0.0017","change_end":"0.0093%","change_type":"fall","selling_price":"18.3654","redemption_price":"18.3653","nav_total":"5,469,881,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"18.3670","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.3671","redemption_price":"18.3670","nav_total":"5,478,935,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"18.3663","change_start":"+0.0072","change_end":"0.0392%","change_type":"up","selling_price":"18.3664","redemption_price":"18.3663","nav_total":"5,497,640,012.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"18.3591","change_start":"-0.0147","change_end":"0.0800%","change_type":"fall","selling_price":"18.3592","redemption_price":"18.3591","nav_total":"5,521,673,713.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"18.3738","change_start":"-0.0073","change_end":"0.0397%","change_type":"fall","selling_price":"18.3739","redemption_price":"18.3738","nav_total":"5,585,065,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"18.3811","change_start":"-0.0044","change_end":"0.0239%","change_type":"fall","selling_price":"18.3812","redemption_price":"18.3811","nav_total":"5,594,054,537.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"18.3855","change_start":"+0.0019","change_end":"0.0103%","change_type":"up","selling_price":"18.3856","redemption_price":"18.3855","nav_total":"5,607,527,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"18.3836","change_start":"-0.0063","change_end":"0.0343%","change_type":"fall","selling_price":"18.3837","redemption_price":"18.3836","nav_total":"5,626,512,849.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"18.3899","change_start":"-0.0108","change_end":"0.0587%","change_type":"fall","selling_price":"18.3900","redemption_price":"18.3899","nav_total":"5,635,392,818.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"18.4007","change_start":"-0.0052","change_end":"0.0283%","change_type":"fall","selling_price":"18.4008","redemption_price":"18.4007","nav_total":"5,640,593,150.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"18.4059","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.4060","redemption_price":"18.4059","nav_total":"5,652,015,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"18.4056","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.4057","redemption_price":"18.4056","nav_total":"5,674,416,421.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"18.4063","change_start":"+0.0026","change_end":"0.0141%","change_type":"up","selling_price":"18.4064","redemption_price":"18.4063","nav_total":"5,675,724,996.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"18.4037","change_start":"+0.0019","change_end":"0.0103%","change_type":"up","selling_price":"18.4038","redemption_price":"18.4037","nav_total":"5,671,391,264.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"18.4018","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4019","redemption_price":"18.4018","nav_total":"5,680,061,021.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"18.4009","change_start":"+0.0046","change_end":"0.0250%","change_type":"up","selling_price":"18.4010","redemption_price":"18.4009","nav_total":"5,688,322,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"18.3963","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.3964","redemption_price":"18.3963","nav_total":"5,672,272,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"18.3966","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.3967","redemption_price":"18.3966","nav_total":"5,694,072,551.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"18.3955","change_start":"-0.0023","change_end":"0.0125%","change_type":"fall","selling_price":"18.3956","redemption_price":"18.3955","nav_total":"5,674,222,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"18.3978","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.3979","redemption_price":"18.3978","nav_total":"5,683,125,880.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"18.3968","change_start":"+0.0030","change_end":"0.0163%","change_type":"up","selling_price":"18.3969","redemption_price":"18.3968","nav_total":"5,687,969,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"18.3938","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.3939","redemption_price":"18.3938","nav_total":"5,690,942,509.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"18.3937","change_start":"-0.0058","change_end":"0.0315%","change_type":"fall","selling_price":"18.3938","redemption_price":"18.3937","nav_total":"5,690,003,693.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"18.3995","change_start":"-0.0021","change_end":"0.0114%","change_type":"fall","selling_price":"18.3996","redemption_price":"18.3995","nav_total":"5,685,999,015.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"18.4016","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.4017","redemption_price":"18.4016","nav_total":"5,686,535,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"18.4002","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.4003","redemption_price":"18.4002","nav_total":"5,682,625,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"18.3990","change_start":"+0.0032","change_end":"0.0174%","change_type":"up","selling_price":"18.3991","redemption_price":"18.3990","nav_total":"5,682,985,819.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"18.3958","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.3959","redemption_price":"18.3958","nav_total":"5,701,231,888.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"18.3953","change_start":"+0.0043","change_end":"0.0234%","change_type":"up","selling_price":"18.3954","redemption_price":"18.3953","nav_total":"5,709,900,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"18.3910","change_start":"+0.0033","change_end":"0.0179%","change_type":"up","selling_price":"18.3911","redemption_price":"18.3910","nav_total":"5,702,232,743.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.3877","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.3878","redemption_price":"18.3877","nav_total":"5,707,010,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"18.3868","change_start":"-0.0055","change_end":"0.0299%","change_type":"fall","selling_price":"18.3869","redemption_price":"18.3868","nav_total":"5,709,403,827.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.3923","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.3924","redemption_price":"18.3923","nav_total":"5,742,161,271.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.3927","change_start":"-0.0063","change_end":"0.0342%","change_type":"fall","selling_price":"18.3928","redemption_price":"18.3927","nav_total":"5,746,193,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.3990","change_start":"+0.0048","change_end":"0.0261%","change_type":"up","selling_price":"18.3991","redemption_price":"18.3990","nav_total":"5,757,345,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.3942","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.3943","redemption_price":"18.3942","nav_total":"5,767,258,361.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.3932","change_start":"+0.0021","change_end":"0.0114%","change_type":"up","selling_price":"18.3933","redemption_price":"18.3932","nav_total":"5,767,629,367.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.3911","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.3912","redemption_price":"18.3911","nav_total":"5,765,463,997.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.3900","change_start":"-0.0057","change_end":"0.0310%","change_type":"fall","selling_price":"18.3901","redemption_price":"18.3900","nav_total":"5,777,898,693.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.3957","change_start":"-0.0027","change_end":"0.0147%","change_type":"fall","selling_price":"18.3958","redemption_price":"18.3957","nav_total":"5,780,140,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.3984","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.3985","redemption_price":"18.3984","nav_total":"5,790,822,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.3972","change_start":"+0.0025","change_end":"0.0136%","change_type":"up","selling_price":"18.3973","redemption_price":"18.3972","nav_total":"5,817,734,351.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.3947","change_start":"+0.0209","change_end":"0.1137%","change_type":"up","selling_price":"18.3948","redemption_price":"18.3947","nav_total":"5,827,195,461.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.3738","change_start":"+0.0025","change_end":"0.0136%","change_type":"up","selling_price":"18.3739","redemption_price":"18.3738","nav_total":"5,788,498,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.3713","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.3714","redemption_price":"18.3713","nav_total":"5,804,203,054.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"18.3714","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.3715","redemption_price":"18.3714","nav_total":"5,822,836,382.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"18.3701","change_start":"+0.0020","change_end":"0.0109%","change_type":"up","selling_price":"18.3702","redemption_price":"18.3701","nav_total":"5,808,555,782.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"18.3681","change_start":"+0.0022","change_end":"0.0120%","change_type":"up","selling_price":"18.3682","redemption_price":"18.3681","nav_total":"5,795,721,910.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"18.3659","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.3660","redemption_price":"18.3659","nav_total":"5,821,162,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"18.3653","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.3654","redemption_price":"18.3653","nav_total":"5,823,492,759.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.3653","change_start":"+0.0024","change_end":"0.0131%","change_type":"up","selling_price":"18.3654","redemption_price":"18.3653","nav_total":"5,831,262,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"18.3629","change_start":"+0.0039","change_end":"0.0212%","change_type":"up","selling_price":"18.3630","redemption_price":"18.3629","nav_total":"5,827,031,756.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.3590","change_start":"+0.0045","change_end":"0.0245%","change_type":"up","selling_price":"18.3591","redemption_price":"18.3590","nav_total":"5,830,141,803.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.3545","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.3546","redemption_price":"18.3545","nav_total":"5,831,093,615.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"18.3539","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.3540","redemption_price":"18.3539","nav_total":"5,830,967,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.3549","change_start":"-0.0008","change_end":"0.0044%","change_type":"fall","selling_price":"18.3550","redemption_price":"18.3549","nav_total":"6,054,103,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"18.3557","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.3558","redemption_price":"18.3557","nav_total":"6,072,890,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"18.3545","change_start":"+0.0050","change_end":"0.0272%","change_type":"up","selling_price":"18.3546","redemption_price":"18.3545","nav_total":"6,101,788,807.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"18.3495","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.3496","redemption_price":"18.3495","nav_total":"6,100,760,312.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"18.3491","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.3492","redemption_price":"18.3491","nav_total":"6,094,303,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.3458","change_start":"-0.0015","change_end":"0.0082%","change_type":"fall","selling_price":"18.3459","redemption_price":"18.3458","nav_total":"6,106,880,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.3473","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.3474","redemption_price":"18.3473","nav_total":"6,111,780,121.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"18.3459","change_start":"+0.0027","change_end":"0.0147%","change_type":"up","selling_price":"18.3460","redemption_price":"18.3459","nav_total":"6,115,148,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.3432","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.3433","redemption_price":"18.3432","nav_total":"6,119,965,744.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.3426","change_start":"-0.0042","change_end":"0.0229%","change_type":"fall","selling_price":"18.3427","redemption_price":"18.3426","nav_total":"6,134,428,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.3468","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.3469","redemption_price":"18.3468","nav_total":"6,144,440,011.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.3461","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.3462","redemption_price":"18.3461","nav_total":"6,160,389,529.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.3468","change_start":"-0.0013","change_end":"0.0071%","change_type":"fall","selling_price":"18.3469","redemption_price":"18.3468","nav_total":"6,160,188,307.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.3481","change_start":"-0.0037","change_end":"0.0202%","change_type":"fall","selling_price":"18.3482","redemption_price":"18.3481","nav_total":"6,162,345,416.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"18.3518","change_start":"-0.0034","change_end":"0.0185%","change_type":"fall","selling_price":"18.3519","redemption_price":"18.3518","nav_total":"6,196,918,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.3552","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.3553","redemption_price":"18.3552","nav_total":"6,158,828,310.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.3544","change_start":"+0.0052","change_end":"0.0283%","change_type":"up","selling_price":"18.3545","redemption_price":"18.3544","nav_total":"6,173,096,884.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"18.3492","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.3493","redemption_price":"18.3492","nav_total":"6,170,847,985.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"18.3478","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.3479","redemption_price":"18.3478","nav_total":"6,164,138,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"18.3464","change_start":"+0.0018","change_end":"0.0098%","change_type":"up","selling_price":"18.3465","redemption_price":"18.3464","nav_total":"6,151,105,275.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.3446","change_start":"+0.0057","change_end":"0.0311%","change_type":"up","selling_price":"18.3447","redemption_price":"18.3446","nav_total":"6,253,693,066.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"18.3389","change_start":"+0.0060","change_end":"0.0327%","change_type":"up","selling_price":"18.3390","redemption_price":"18.3389","nav_total":"6,277,339,357.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"18.3329","change_start":"+0.0020","change_end":"0.0109%","change_type":"up","selling_price":"18.3330","redemption_price":"18.3329","nav_total":"6,282,163,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"18.3309","change_start":"-0.0085","change_end":"0.0463%","change_type":"fall","selling_price":"18.3310","redemption_price":"18.3309","nav_total":"6,291,168,568.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.3394","change_start":"-0.0008","change_end":"0.0044%","change_type":"fall","selling_price":"18.3395","redemption_price":"18.3394","nav_total":"6,293,908,789.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.3402","change_start":"-0.0066","change_end":"0.0360%","change_type":"fall","selling_price":"18.3403","redemption_price":"18.3402","nav_total":"6,301,070,445.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.3468","change_start":"+0.0019","change_end":"0.0104%","change_type":"up","selling_price":"18.3469","redemption_price":"18.3468","nav_total":"6,323,681,029.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.3449","change_start":"-0.0031","change_end":"0.0169%","change_type":"fall","selling_price":"18.3450","redemption_price":"18.3449","nav_total":"6,289,107,063.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"18.3480","change_start":"+0.0034","change_end":"0.0185%","change_type":"up","selling_price":"18.3481","redemption_price":"18.3480","nav_total":"6,312,738,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"18.3446","change_start":"-0.0036","change_end":"0.0196%","change_type":"fall","selling_price":"18.3447","redemption_price":"18.3446","nav_total":"6,312,037,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"18.3482","change_start":"-0.0040","change_end":"0.0218%","change_type":"fall","selling_price":"18.3483","redemption_price":"18.3482","nav_total":"6,313,891,740.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"18.3522","change_start":"-0.0027","change_end":"0.0147%","change_type":"fall","selling_price":"18.3523","redemption_price":"18.3522","nav_total":"6,316,907,016.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"18.3549","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.3550","redemption_price":"18.3549","nav_total":"6,312,383,334.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"18.3545","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.3546","redemption_price":"18.3545","nav_total":"6,265,902,379.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"18.3545","change_start":"-0.0011","change_end":"0.0060%","change_type":"fall","selling_price":"18.3546","redemption_price":"18.3545","nav_total":"6,269,432,093.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"18.3556","change_start":"-0.0071","change_end":"0.0387%","change_type":"fall","selling_price":"18.3557","redemption_price":"18.3556","nav_total":"6,258,160,428.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"18.3627","change_start":"+0.0032","change_end":"0.0174%","change_type":"up","selling_price":"18.3628","redemption_price":"18.3627","nav_total":"6,287,328,830.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"18.3595","change_start":"+0.0056","change_end":"0.0305%","change_type":"up","selling_price":"18.3596","redemption_price":"18.3595","nav_total":"6,264,033,610.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"18.3539","change_start":"+0.0051","change_end":"0.0278%","change_type":"up","selling_price":"18.3540","redemption_price":"18.3539","nav_total":"6,265,957,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"18.3488","change_start":"-0.0031","change_end":"0.0169%","change_type":"fall","selling_price":"18.3489","redemption_price":"18.3488","nav_total":"6,257,713,638.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"18.3519","change_start":"-0.0044","change_end":"0.0240%","change_type":"fall","selling_price":"18.3520","redemption_price":"18.3519","nav_total":"6,269,442,893.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"18.3563","change_start":"-0.0036","change_end":"0.0196%","change_type":"fall","selling_price":"18.3564","redemption_price":"18.3563","nav_total":"6,283,872,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"18.3599","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.3600","redemption_price":"18.3599","nav_total":"6,311,290,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"18.3587","change_start":"+0.0041","change_end":"0.0223%","change_type":"up","selling_price":"18.3588","redemption_price":"18.3587","nav_total":"6,400,827,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"18.3546","change_start":"+0.0025","change_end":"0.0136%","change_type":"up","selling_price":"18.3547","redemption_price":"18.3546","nav_total":"6,392,973,911.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"18.3521","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.3522","redemption_price":"18.3521","nav_total":"6,386,987,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.3508","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.3509","redemption_price":"18.3508","nav_total":"6,392,572,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.3496","change_start":"-0.0013","change_end":"0.0071%","change_type":"fall","selling_price":"18.3497","redemption_price":"18.3496","nav_total":"6,393,574,342.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.3509","change_start":"+0.0034","change_end":"0.0185%","change_type":"up","selling_price":"18.3510","redemption_price":"18.3509","nav_total":"6,394,119,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"18.3475","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.3476","redemption_price":"18.3475","nav_total":"6,353,814,751.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"18.3469","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.3470","redemption_price":"18.3469","nav_total":"6,349,490,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"18.3469","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.3470","redemption_price":"18.3469","nav_total":"6,346,849,396.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"18.3468","change_start":"+0.0035","change_end":"0.0191%","change_type":"up","selling_price":"18.3469","redemption_price":"18.3468","nav_total":"6,353,128,925.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"18.3433","change_start":"+0.0022","change_end":"0.0120%","change_type":"up","selling_price":"18.3434","redemption_price":"18.3433","nav_total":"6,342,012,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.3411","change_start":"-0.0088","change_end":"0.0480%","change_type":"fall","selling_price":"18.3412","redemption_price":"18.3411","nav_total":"6,339,750,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.3499","change_start":"-0.0025","change_end":"0.0136%","change_type":"fall","selling_price":"18.3500","redemption_price":"18.3499","nav_total":"6,342,121,056.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"18.3524","change_start":"-0.0029","change_end":"0.0158%","change_type":"fall","selling_price":"18.3525","redemption_price":"18.3524","nav_total":"6,408,072,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"18.3553","change_start":"-0.0064","change_end":"0.0349%","change_type":"fall","selling_price":"18.3554","redemption_price":"18.3553","nav_total":"6,341,487,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"18.3617","change_start":"-0.0092","change_end":"0.0501%","change_type":"fall","selling_price":"18.3618","redemption_price":"18.3617","nav_total":"6,254,450,235.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"18.3709","change_start":"-0.0038","change_end":"0.0207%","change_type":"fall","selling_price":"18.3710","redemption_price":"18.3709","nav_total":"6,253,605,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"18.3747","change_start":"+0.0057","change_end":"0.0310%","change_type":"up","selling_price":"18.3748","redemption_price":"18.3747","nav_total":"6,198,941,651.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"18.3690","change_start":"+0.0031","change_end":"0.0169%","change_type":"up","selling_price":"18.3691","redemption_price":"18.3690","nav_total":"6,186,322,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"18.3659","change_start":"+0.0064","change_end":"0.0349%","change_type":"up","selling_price":"18.3660","redemption_price":"18.3659","nav_total":"6,183,528,908.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"18.3595","change_start":"+0.0045","change_end":"0.0245%","change_type":"up","selling_price":"18.3596","redemption_price":"18.3595","nav_total":"6,137,225,965.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"18.3550","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.3551","redemption_price":"18.3550","nav_total":"6,135,115,990.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"18.3524","change_start":"+0.0110","change_end":"0.0600%","change_type":"up","selling_price":"18.3525","redemption_price":"18.3524","nav_total":"6,282,327,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"18.3414","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.3415","redemption_price":"18.3414","nav_total":"6,267,816,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"18.3403","change_start":"+0.0062","change_end":"0.0338%","change_type":"up","selling_price":"18.3404","redemption_price":"18.3403","nav_total":"6,313,590,714.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"18.3341","change_start":"+0.0036","change_end":"0.0196%","change_type":"up","selling_price":"18.3342","redemption_price":"18.3341","nav_total":"6,329,433,426.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"18.3305","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.3306","redemption_price":"18.3305","nav_total":"6,343,700,512.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"18.3279","change_start":"+0.0110","change_end":"0.0601%","change_type":"up","selling_price":"18.3280","redemption_price":"18.3279","nav_total":"6,358,870,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"18.3169","change_start":"+0.0042","change_end":"0.0229%","change_type":"up","selling_price":"18.3170","redemption_price":"18.3169","nav_total":"6,354,742,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"18.3127","change_start":"+0.0031","change_end":"0.0169%","change_type":"up","selling_price":"18.3128","redemption_price":"18.3127","nav_total":"6,364,783,444.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"18.3096","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.3097","redemption_price":"18.3096","nav_total":"6,370,084,576.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"18.3095","change_start":"+0.0112","change_end":"0.0612%","change_type":"up","selling_price":"18.3096","redemption_price":"18.3095","nav_total":"6,382,209,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"18.2983","change_start":"+0.0031","change_end":"0.0169%","change_type":"up","selling_price":"18.2984","redemption_price":"18.2983","nav_total":"6,398,805,416.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"18.2952","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.2953","redemption_price":"18.2952","nav_total":"6,401,911,092.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"18.2939","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.2940","redemption_price":"18.2939","nav_total":"6,414,843,005.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"18.2931","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2932","redemption_price":"18.2931","nav_total":"6,430,889,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"18.2901","change_start":"-0.0025","change_end":"0.0137%","change_type":"fall","selling_price":"18.2902","redemption_price":"18.2901","nav_total":"6,414,915,283.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"18.2926","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2927","redemption_price":"18.2926","nav_total":"6,420,628,416.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"18.2896","change_start":"+0.0075","change_end":"0.0410%","change_type":"up","selling_price":"18.2897","redemption_price":"18.2896","nav_total":"6,428,933,572.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"18.2821","change_start":"-0.0013","change_end":"0.0071%","change_type":"fall","selling_price":"18.2822","redemption_price":"18.2821","nav_total":"6,433,346,677.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"18.2834","change_start":"+0.0022","change_end":"0.0120%","change_type":"up","selling_price":"18.2835","redemption_price":"18.2834","nav_total":"6,436,156,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"18.2812","change_start":"+0.0044","change_end":"0.0241%","change_type":"up","selling_price":"18.2813","redemption_price":"18.2812","nav_total":"6,439,458,675.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.2768","change_start":"-0.0034","change_end":"0.0186%","change_type":"fall","selling_price":"18.2769","redemption_price":"18.2768","nav_total":"6,442,800,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.2802","change_start":"+0.0024","change_end":"0.0131%","change_type":"up","selling_price":"18.2803","redemption_price":"18.2802","nav_total":"6,459,831,607.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.2778","change_start":"-0.0093","change_end":"0.0509%","change_type":"fall","selling_price":"18.2779","redemption_price":"18.2778","nav_total":"6,783,390,259.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.2871","change_start":"+0.0015","change_end":"0.0082%","change_type":"up","selling_price":"18.2872","redemption_price":"18.2871","nav_total":"6,829,128,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.2856","change_start":"-0.0036","change_end":"0.0197%","change_type":"fall","selling_price":"18.2857","redemption_price":"18.2856","nav_total":"6,829,628,043.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.2892","change_start":"-0.0030","change_end":"0.0164%","change_type":"fall","selling_price":"18.2893","redemption_price":"18.2892","nav_total":"6,803,592,972.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"18.2922","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.2923","redemption_price":"18.2922","nav_total":"6,811,660,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.2915","change_start":"+0.0024","change_end":"0.0131%","change_type":"up","selling_price":"18.2916","redemption_price":"18.2915","nav_total":"6,813,828,024.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.2891","change_start":"-0.0030","change_end":"0.0164%","change_type":"fall","selling_price":"18.2892","redemption_price":"18.2891","nav_total":"6,814,446,854.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.2921","change_start":"-0.0025","change_end":"0.0137%","change_type":"fall","selling_price":"18.2922","redemption_price":"18.2921","nav_total":"6,821,506,441.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"18.2946","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.2947","redemption_price":"18.2946","nav_total":"6,821,689,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.2932","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.2933","redemption_price":"18.2932","nav_total":"6,816,951,313.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.2899","change_start":"+0.0058","change_end":"0.0317%","change_type":"up","selling_price":"18.2900","redemption_price":"18.2899","nav_total":"6,837,341,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"18.2841","change_start":"-0.0038","change_end":"0.0208%","change_type":"fall","selling_price":"18.2842","redemption_price":"18.2841","nav_total":"6,844,407,722.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"18.2879","change_start":"-0.0021","change_end":"0.0115%","change_type":"fall","selling_price":"18.2880","redemption_price":"18.2879","nav_total":"6,865,980,999.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"18.2900","change_start":"-0.0056","change_end":"0.0306%","change_type":"fall","selling_price":"18.2901","redemption_price":"18.2900","nav_total":"6,887,033,684.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"18.2956","change_start":"-0.0125","change_end":"0.0683%","change_type":"fall","selling_price":"18.2957","redemption_price":"18.2956","nav_total":"6,904,215,082.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"18.3081","change_start":"-0.0078","change_end":"0.0426%","change_type":"fall","selling_price":"18.3082","redemption_price":"18.3081","nav_total":"6,921,646,316.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"18.3159","change_start":"-0.0017","change_end":"0.0093%","change_type":"fall","selling_price":"18.3160","redemption_price":"18.3159","nav_total":"6,915,597,975.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"18.3176","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.3177","redemption_price":"18.3176","nav_total":"6,935,222,191.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"18.3180","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.3181","redemption_price":"18.3180","nav_total":"6,960,956,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"18.3184","change_start":"+0.0025","change_end":"0.0136%","change_type":"up","selling_price":"18.3185","redemption_price":"18.3184","nav_total":"6,981,987,855.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"18.3159","change_start":"-0.0023","change_end":"0.0126%","change_type":"fall","selling_price":"18.3160","redemption_price":"18.3159","nav_total":"6,991,946,839.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"18.3182","change_start":"-0.0063","change_end":"0.0344%","change_type":"fall","selling_price":"18.3183","redemption_price":"18.3182","nav_total":"6,961,126,552.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"18.3245","change_start":"+0.0016","change_end":"0.0087%","change_type":"up","selling_price":"18.3246","redemption_price":"18.3245","nav_total":"6,973,715,521.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"18.3229","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.3230","redemption_price":"18.3229","nav_total":"6,947,661,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"18.3196","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.3197","redemption_price":"18.3196","nav_total":"6,962,941,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"18.3192","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.3193","redemption_price":"18.3192","nav_total":"6,931,730,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"18.3191","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.3192","redemption_price":"18.3191","nav_total":"6,907,840,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"18.3183","change_start":"+0.0089","change_end":"0.0486%","change_type":"up","selling_price":"18.3184","redemption_price":"18.3183","nav_total":"6,909,476,455.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"18.3094","change_start":"+0.0036","change_end":"0.0197%","change_type":"up","selling_price":"18.3095","redemption_price":"18.3094","nav_total":"6,899,528,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"18.3058","change_start":"+0.0022","change_end":"0.0120%","change_type":"up","selling_price":"18.3059","redemption_price":"18.3058","nav_total":"6,871,922,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"18.3036","change_start":"+0.0093","change_end":"0.0508%","change_type":"up","selling_price":"18.3037","redemption_price":"18.3036","nav_total":"6,913,052,418.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"18.2943","change_start":"+0.0045","change_end":"0.0246%","change_type":"up","selling_price":"18.2944","redemption_price":"18.2943","nav_total":"6,899,870,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"18.2898","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.2899","redemption_price":"18.2898","nav_total":"6,895,486,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"18.2872","change_start":"+0.0043","change_end":"0.0235%","change_type":"up","selling_price":"18.2873","redemption_price":"18.2872","nav_total":"6,840,145,248.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"18.2829","change_start":"-0.0020","change_end":"0.0109%","change_type":"fall","selling_price":"18.2830","redemption_price":"18.2829","nav_total":"6,829,473,378.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"18.2849","change_start":"+0.0018","change_end":"0.0098%","change_type":"up","selling_price":"18.2850","redemption_price":"18.2849","nav_total":"6,812,151,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"18.2831","change_start":"+0.0057","change_end":"0.0312%","change_type":"up","selling_price":"18.2832","redemption_price":"18.2831","nav_total":"6,809,721,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"18.2774","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2775","redemption_price":"18.2774","nav_total":"6,798,962,148.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"18.2744","change_start":"+0.0046","change_end":"0.0252%","change_type":"up","selling_price":"18.2745","redemption_price":"18.2744","nav_total":"6,862,432,022.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"18.2698","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.2699","redemption_price":"18.2698","nav_total":"7,014,686,958.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"18.2689","change_start":"-0.0024","change_end":"0.0131%","change_type":"fall","selling_price":"18.2690","redemption_price":"18.2689","nav_total":"7,016,072,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"18.2713","change_start":"+0.0023","change_end":"0.0126%","change_type":"up","selling_price":"18.2714","redemption_price":"18.2713","nav_total":"7,019,522,384.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"18.2690","change_start":"+0.0012","change_end":"0.0066%","change_type":"up","selling_price":"18.2691","redemption_price":"18.2690","nav_total":"7,019,295,552.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"18.2678","change_start":"+0.0056","change_end":"0.0307%","change_type":"up","selling_price":"18.2679","redemption_price":"18.2678","nav_total":"7,009,737,392.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"18.2622","change_start":"+0.0141","change_end":"0.0773%","change_type":"up","selling_price":"18.2623","redemption_price":"18.2622","nav_total":"7,004,636,177.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"18.2481","change_start":"+0.0043","change_end":"0.0236%","change_type":"up","selling_price":"18.2482","redemption_price":"18.2481","nav_total":"7,020,236,302.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"18.2438","change_start":"+0.0042","change_end":"0.0230%","change_type":"up","selling_price":"18.2439","redemption_price":"18.2438","nav_total":"7,018,231,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"18.2396","change_start":"+0.0028","change_end":"0.0154%","change_type":"up","selling_price":"18.2397","redemption_price":"18.2396","nav_total":"7,017,076,691.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"18.2368","change_start":"+0.0069","change_end":"0.0378%","change_type":"up","selling_price":"18.2369","redemption_price":"18.2368","nav_total":"7,029,211,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"18.2299","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.2300","redemption_price":"18.2299","nav_total":"7,013,846,062.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"18.2259","change_start":"+0.0078","change_end":"0.0428%","change_type":"up","selling_price":"18.2260","redemption_price":"18.2259","nav_total":"7,077,313,645.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"18.2181","change_start":"+0.0072","change_end":"0.0395%","change_type":"up","selling_price":"18.2182","redemption_price":"18.2181","nav_total":"7,077,995,777.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"18.2109","change_start":"-0.0063","change_end":"0.0346%","change_type":"fall","selling_price":"18.2110","redemption_price":"18.2109","nav_total":"7,101,052,936.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"18.2172","change_start":"+0.0019","change_end":"0.0104%","change_type":"up","selling_price":"18.2173","redemption_price":"18.2172","nav_total":"7,102,913,914.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"18.2153","change_start":"+0.0065","change_end":"0.0357%","change_type":"up","selling_price":"18.2154","redemption_price":"18.2153","nav_total":"7,108,826,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"18.2088","change_start":"+0.0093","change_end":"0.0511%","change_type":"up","selling_price":"18.2089","redemption_price":"18.2088","nav_total":"7,105,735,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"18.1995","change_start":"+0.0051","change_end":"0.0280%","change_type":"up","selling_price":"18.1996","redemption_price":"18.1995","nav_total":"7,081,476,014.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"18.1944","change_start":"+0.0026","change_end":"0.0143%","change_type":"up","selling_price":"18.1945","redemption_price":"18.1944","nav_total":"7,079,273,144.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"18.1918","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.1919","redemption_price":"18.1918","nav_total":"7,115,372,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"18.1894","change_start":"-0.0034","change_end":"0.0187%","change_type":"fall","selling_price":"18.1895","redemption_price":"18.1894","nav_total":"7,145,546,232.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"18.1928","change_start":"-0.0032","change_end":"0.0176%","change_type":"fall","selling_price":"18.1929","redemption_price":"18.1928","nav_total":"7,138,940,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"18.1960","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.1961","redemption_price":"18.1960","nav_total":"7,088,257,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"18.1967","change_start":"-0.0028","change_end":"0.0154%","change_type":"fall","selling_price":"18.1968","redemption_price":"18.1967","nav_total":"7,090,193,761.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.1995","change_start":"+0.0060","change_end":"0.0330%","change_type":"up","selling_price":"18.1996","redemption_price":"18.1995","nav_total":"7,087,093,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"18.1935","change_start":"+0.0046","change_end":"0.0253%","change_type":"up","selling_price":"18.1936","redemption_price":"18.1935","nav_total":"7,230,850,058.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"18.1889","change_start":"+0.0141","change_end":"0.0776%","change_type":"up","selling_price":"18.1890","redemption_price":"18.1889","nav_total":"7,235,286,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"18.1748","change_start":"+0.0046","change_end":"0.0253%","change_type":"up","selling_price":"18.1749","redemption_price":"18.1748","nav_total":"7,300,522,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"18.1702","change_start":"+0.0111","change_end":"0.0611%","change_type":"up","selling_price":"18.1703","redemption_price":"18.1702","nav_total":"7,401,336,701.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"18.1591","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1592","redemption_price":"18.1591","nav_total":"7,424,611,102.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"18.1583","change_start":"+0.0144","change_end":"0.0794%","change_type":"up","selling_price":"18.1584","redemption_price":"18.1583","nav_total":"7,430,821,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"18.1439","change_start":"+0.0033","change_end":"0.0182%","change_type":"up","selling_price":"18.1440","redemption_price":"18.1439","nav_total":"7,431,255,598.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"18.1406","change_start":"+0.0031","change_end":"0.0171%","change_type":"up","selling_price":"18.1407","redemption_price":"18.1406","nav_total":"7,520,374,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"18.1375","change_start":"+0.0062","change_end":"0.0342%","change_type":"up","selling_price":"18.1376","redemption_price":"18.1375","nav_total":"7,513,702,232.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"18.1313","change_start":"+0.0066","change_end":"0.0364%","change_type":"up","selling_price":"18.1314","redemption_price":"18.1313","nav_total":"7,529,306,174.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"18.1247","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.1248","redemption_price":"18.1247","nav_total":"7,675,519,418.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"18.1237","change_start":"+0.0059","change_end":"0.0326%","change_type":"up","selling_price":"18.1238","redemption_price":"18.1237","nav_total":"7,683,537,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"18.1178","change_start":"+0.0074","change_end":"0.0409%","change_type":"up","selling_price":"18.1179","redemption_price":"18.1178","nav_total":"7,683,610,925.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"18.1104","change_start":"+0.0068","change_end":"0.0376%","change_type":"up","selling_price":"18.1105","redemption_price":"18.1104","nav_total":"7,742,723,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"18.1036","change_start":"+0.0104","change_end":"0.0575%","change_type":"up","selling_price":"18.1037","redemption_price":"18.1036","nav_total":"7,739,388,492.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"18.0932","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.0933","redemption_price":"18.0932","nav_total":"7,736,672,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"18.0944","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.0945","redemption_price":"18.0944","nav_total":"7,778,612,191.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"18.0942","change_start":"-0.0041","change_end":"0.0227%","change_type":"fall","selling_price":"18.0943","redemption_price":"18.0942","nav_total":"7,726,489,749.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"18.0983","change_start":"+0.0035","change_end":"0.0193%","change_type":"up","selling_price":"18.0984","redemption_price":"18.0983","nav_total":"7,738,429,887.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"18.0948","change_start":"-0.0025","change_end":"0.0138%","change_type":"fall","selling_price":"18.0949","redemption_price":"18.0948","nav_total":"7,744,995,801.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"18.0973","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.0974","redemption_price":"18.0973","nav_total":"7,752,595,002.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"18.0971","change_start":"-0.0095","change_end":"0.0525%","change_type":"fall","selling_price":"18.0972","redemption_price":"18.0971","nav_total":"7,654,180,094.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"18.1066","change_start":"-0.0016","change_end":"0.0088%","change_type":"fall","selling_price":"18.1067","redemption_price":"18.1066","nav_total":"7,661,289,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"18.1082","change_start":"-0.0020","change_end":"0.0110%","change_type":"fall","selling_price":"18.1083","redemption_price":"18.1082","nav_total":"7,665,714,492.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"18.1102","change_start":"-0.0040","change_end":"0.0221%","change_type":"fall","selling_price":"18.1103","redemption_price":"18.1102","nav_total":"7,673,365,183.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"18.1142","change_start":"+0.0027","change_end":"0.0149%","change_type":"up","selling_price":"18.1143","redemption_price":"18.1142","nav_total":"7,677,330,196.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"18.1115","change_start":"+0.0093","change_end":"0.0514%","change_type":"up","selling_price":"18.1116","redemption_price":"18.1115","nav_total":"7,672,230,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"18.1022","change_start":"+0.0111","change_end":"0.0614%","change_type":"up","selling_price":"18.1023","redemption_price":"18.1022","nav_total":"7,669,946,319.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"18.0911","change_start":"+0.0127","change_end":"0.0702%","change_type":"up","selling_price":"18.0912","redemption_price":"18.0911","nav_total":"7,690,678,252.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"18.0784","change_start":"+0.0059","change_end":"0.0326%","change_type":"up","selling_price":"18.0785","redemption_price":"18.0784","nav_total":"7,695,502,057.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"18.0725","change_start":"-0.0177","change_end":"0.0978%","change_type":"fall","selling_price":"18.0726","redemption_price":"18.0725","nav_total":"7,702,490,416.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"18.0902","change_start":"-0.0128","change_end":"0.0707%","change_type":"fall","selling_price":"18.0903","redemption_price":"18.0902","nav_total":"7,716,586,697.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"18.1030","change_start":"-0.0133","change_end":"0.0734%","change_type":"fall","selling_price":"18.1031","redemption_price":"18.1030","nav_total":"7,735,136,667.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"18.1163","change_start":"-0.0169","change_end":"0.0932%","change_type":"fall","selling_price":"18.1164","redemption_price":"18.1163","nav_total":"7,749,329,415.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"18.1332","change_start":"-0.0095","change_end":"0.0524%","change_type":"fall","selling_price":"18.1333","redemption_price":"18.1332","nav_total":"7,802,024,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"18.1427","change_start":"+0.0046","change_end":"0.0254%","change_type":"up","selling_price":"18.1428","redemption_price":"18.1427","nav_total":"7,821,304,186.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"18.1381","change_start":"-0.0035","change_end":"0.0193%","change_type":"fall","selling_price":"18.1382","redemption_price":"18.1381","nav_total":"7,855,700,198.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"18.1416","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"18.1417","redemption_price":"18.1416","nav_total":"7,872,035,227.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"18.1415","change_start":"-0.0104","change_end":"0.0573%","change_type":"fall","selling_price":"18.1416","redemption_price":"18.1415","nav_total":"7,873,841,736.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"18.1519","change_start":"-0.0052","change_end":"0.0286%","change_type":"fall","selling_price":"18.1520","redemption_price":"18.1519","nav_total":"7,880,220,667.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"18.1571","change_start":"-0.0048","change_end":"0.0264%","change_type":"fall","selling_price":"18.1572","redemption_price":"18.1571","nav_total":"7,884,316,049.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.1619","change_start":"+0.0025","change_end":"0.0138%","change_type":"up","selling_price":"18.1620","redemption_price":"18.1619","nav_total":"7,904,926,049.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"18.1594","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1595","redemption_price":"18.1594","nav_total":"7,912,975,263.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"18.1586","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.1587","redemption_price":"18.1586","nav_total":"7,920,293,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"18.1592","change_start":"+0.0040","change_end":"0.0220%","change_type":"up","selling_price":"18.1593","redemption_price":"18.1592","nav_total":"7,950,851,370.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"18.1552","change_start":"-0.0145","change_end":"0.0798%","change_type":"fall","selling_price":"18.1553","redemption_price":"18.1552","nav_total":"7,949,511,183.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"18.1697","change_start":"-0.0024","change_end":"0.0132%","change_type":"fall","selling_price":"18.1698","redemption_price":"18.1697","nav_total":"7,960,316,183.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"18.1721","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.1722","redemption_price":"18.1721","nav_total":"7,959,263,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"18.1697","change_start":"-0.0023","change_end":"0.0127%","change_type":"fall","selling_price":"18.1698","redemption_price":"18.1697","nav_total":"7,966,187,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"18.1720","change_start":"-0.0107","change_end":"0.0588%","change_type":"fall","selling_price":"18.1721","redemption_price":"18.1720","nav_total":"7,972,041,975.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"18.1827","change_start":"-0.0022","change_end":"0.0121%","change_type":"fall","selling_price":"18.1828","redemption_price":"18.1827","nav_total":"8,140,748,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"18.1849","change_start":"+0.0036","change_end":"0.0198%","change_type":"up","selling_price":"18.1850","redemption_price":"18.1849","nav_total":"8,142,963,637.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"18.1813","change_start":"-0.0062","change_end":"0.0341%","change_type":"fall","selling_price":"18.1814","redemption_price":"18.1813","nav_total":"8,131,327,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"18.1875","change_start":"+0.0045","change_end":"0.0247%","change_type":"up","selling_price":"18.1876","redemption_price":"18.1875","nav_total":"8,118,105,810.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"18.1830","change_start":"+0.0023","change_end":"0.0127%","change_type":"up","selling_price":"18.1831","redemption_price":"18.1830","nav_total":"8,114,653,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"18.1807","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.1808","redemption_price":"18.1807","nav_total":"8,096,031,114.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"18.1783","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"18.1784","redemption_price":"18.1783","nav_total":"8,108,958,582.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"18.1792","change_start":"-0.0008","change_end":"0.0044%","change_type":"fall","selling_price":"18.1793","redemption_price":"18.1792","nav_total":"8,121,984,227.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"18.1800","change_start":"-0.0078","change_end":"0.0429%","change_type":"fall","selling_price":"18.1801","redemption_price":"18.1800","nav_total":"8,128,417,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"18.1878","change_start":"-0.0082","change_end":"0.0451%","change_type":"fall","selling_price":"18.1879","redemption_price":"18.1878","nav_total":"8,130,375,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"18.1960","change_start":"+0.0092","change_end":"0.0506%","change_type":"up","selling_price":"18.1961","redemption_price":"18.1960","nav_total":"8,127,998,987.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"18.1868","change_start":"+0.0075","change_end":"0.0413%","change_type":"up","selling_price":"18.1869","redemption_price":"18.1868","nav_total":"8,114,712,332.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"18.1793","change_start":"+0.0055","change_end":"0.0303%","change_type":"up","selling_price":"18.1794","redemption_price":"18.1793","nav_total":"8,110,189,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"18.1738","change_start":"+0.0084","change_end":"0.0462%","change_type":"up","selling_price":"18.1739","redemption_price":"18.1738","nav_total":"8,116,423,169.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"18.1654","change_start":"+0.0116","change_end":"0.0639%","change_type":"up","selling_price":"18.1655","redemption_price":"18.1654","nav_total":"8,117,103,702.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"18.1538","change_start":"+0.0040","change_end":"0.0220%","change_type":"up","selling_price":"18.1539","redemption_price":"18.1538","nav_total":"8,117,833,739.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"18.1498","change_start":"-0.0033","change_end":"0.0182%","change_type":"fall","selling_price":"18.1499","redemption_price":"18.1498","nav_total":"8,119,182,985.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"18.1531","change_start":"+0.0103","change_end":"0.0568%","change_type":"up","selling_price":"18.1532","redemption_price":"18.1531","nav_total":"8,118,037,619.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"18.1428","change_start":"-0.0034","change_end":"0.0187%","change_type":"fall","selling_price":"18.1429","redemption_price":"18.1428","nav_total":"8,103,874,757.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"18.1462","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"18.1463","redemption_price":"18.1462","nav_total":"8,102,011,563.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"18.1457","change_start":"+0.0172","change_end":"0.0949%","change_type":"up","selling_price":"18.1458","redemption_price":"18.1457","nav_total":"8,115,913,925.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"18.1285","change_start":"+0.0225","change_end":"0.1243%","change_type":"up","selling_price":"18.1286","redemption_price":"18.1285","nav_total":"8,104,035,178.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"18.1060","change_start":"+0.0080","change_end":"0.0442%","change_type":"up","selling_price":"18.1061","redemption_price":"18.1060","nav_total":"8,093,513,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"18.0980","change_start":"+0.0097","change_end":"0.0536%","change_type":"up","selling_price":"18.0981","redemption_price":"18.0980","nav_total":"8,106,952,984.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"18.0883","change_start":"+0.0114","change_end":"0.0631%","change_type":"up","selling_price":"18.0884","redemption_price":"18.0883","nav_total":"8,116,832,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"18.0769","change_start":"+0.0007","change_end":"0.0039%","change_type":"up","selling_price":"18.0770","redemption_price":"18.0769","nav_total":"8,112,668,409.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"18.0762","change_start":"+0.0057","change_end":"0.0315%","change_type":"up","selling_price":"18.0763","redemption_price":"18.0762","nav_total":"8,116,747,617.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"18.0705","change_start":"-0.0207","change_end":"0.1144%","change_type":"fall","selling_price":"18.0706","redemption_price":"18.0705","nav_total":"8,414,851,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"18.0912","change_start":"-0.0083","change_end":"0.0459%","change_type":"fall","selling_price":"18.0913","redemption_price":"18.0912","nav_total":"8,437,999,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"18.0995","change_start":"+0.0009","change_end":"0.0050%","change_type":"up","selling_price":"18.0996","redemption_price":"18.0995","nav_total":"8,379,690,855.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"18.0986","change_start":"-0.0075","change_end":"0.0414%","change_type":"fall","selling_price":"18.0987","redemption_price":"18.0986","nav_total":"8,388,177,435.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"18.1061","change_start":"-0.0105","change_end":"0.0580%","change_type":"fall","selling_price":"18.1062","redemption_price":"18.1061","nav_total":"8,402,118,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"18.1166","change_start":"+0.0103","change_end":"0.0569%","change_type":"up","selling_price":"18.1167","redemption_price":"18.1166","nav_total":"8,407,556,899.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"18.1063","change_start":"+0.0034","change_end":"0.0188%","change_type":"up","selling_price":"18.1064","redemption_price":"18.1063","nav_total":"8,396,388,875.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"18.1029","change_start":"+0.0084","change_end":"0.0464%","change_type":"up","selling_price":"18.1030","redemption_price":"18.1029","nav_total":"8,398,592,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"18.0945","change_start":"+0.0056","change_end":"0.0310%","change_type":"up","selling_price":"18.0946","redemption_price":"18.0945","nav_total":"8,407,663,014.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"18.0889","change_start":"+0.0147","change_end":"0.0813%","change_type":"up","selling_price":"18.0890","redemption_price":"18.0889","nav_total":"8,412,272,160.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"18.0742","change_start":"-0.0046","change_end":"0.0254%","change_type":"fall","selling_price":"18.0743","redemption_price":"18.0742","nav_total":"8,430,753,041.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"18.0788","change_start":"+0.0076","change_end":"0.0421%","change_type":"up","selling_price":"18.0789","redemption_price":"18.0788","nav_total":"8,430,858,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"18.0712","change_start":"+0.0082","change_end":"0.0454%","change_type":"up","selling_price":"18.0713","redemption_price":"18.0712","nav_total":"8,438,531,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"18.0630","change_start":"+0.0060","change_end":"0.0332%","change_type":"up","selling_price":"18.0631","redemption_price":"18.0630","nav_total":"8,432,424,568.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"18.0570","change_start":"+0.0034","change_end":"0.0188%","change_type":"up","selling_price":"18.0571","redemption_price":"18.0570","nav_total":"8,436,174,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"18.0536","change_start":"-0.0021","change_end":"0.0116%","change_type":"fall","selling_price":"18.0537","redemption_price":"18.0536","nav_total":"8,450,833,407.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"18.0557","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.0558","redemption_price":"18.0557","nav_total":"8,473,340,783.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"18.0547","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"18.0548","redemption_price":"18.0547","nav_total":"8,492,119,799.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"18.0544","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.0545","redemption_price":"18.0544","nav_total":"8,494,678,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"18.0546","change_start":"-0.0095","change_end":"0.0526%","change_type":"fall","selling_price":"18.0547","redemption_price":"18.0546","nav_total":"8,560,599,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"18.0641","change_start":"+0.0114","change_end":"0.0631%","change_type":"up","selling_price":"18.0642","redemption_price":"18.0641","nav_total":"8,556,986,717.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"18.0527","change_start":"+0.0086","change_end":"0.0477%","change_type":"up","selling_price":"18.0528","redemption_price":"18.0527","nav_total":"8,558,365,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"18.0441","change_start":"+0.0038","change_end":"0.0211%","change_type":"up","selling_price":"18.0442","redemption_price":"18.0441","nav_total":"8,744,607,461.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"18.0403","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"18.0404","redemption_price":"18.0403","nav_total":"8,781,951,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"18.0387","change_start":"+0.0059","change_end":"0.0327%","change_type":"up","selling_price":"18.0388","redemption_price":"18.0387","nav_total":"8,803,707,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"18.0328","change_start":"-0.0266","change_end":"0.1473%","change_type":"fall","selling_price":"18.0329","redemption_price":"18.0328","nav_total":"8,874,377,897.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"18.0594","change_start":"-0.0315","change_end":"0.1741%","change_type":"fall","selling_price":"18.0595","redemption_price":"18.0594","nav_total":"9,033,640,316.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"18.0909","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"18.0910","redemption_price":"18.0909","nav_total":"9,053,824,821.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"18.0908","change_start":"-0.0017","change_end":"0.0094%","change_type":"fall","selling_price":"18.0909","redemption_price":"18.0908","nav_total":"9,063,646,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"18.0925","change_start":"+0.0023","change_end":"0.0127%","change_type":"up","selling_price":"18.0926","redemption_price":"18.0925","nav_total":"9,060,903,912.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"18.0902","change_start":"-0.0059","change_end":"0.0326%","change_type":"fall","selling_price":"18.0903","redemption_price":"18.0902","nav_total":"9,092,212,671.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"18.0961","change_start":"-0.0029","change_end":"0.0160%","change_type":"fall","selling_price":"18.0962","redemption_price":"18.0961","nav_total":"9,103,405,894.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"18.0990","change_start":"-0.0056","change_end":"0.0309%","change_type":"fall","selling_price":"18.0991","redemption_price":"18.0990","nav_total":"9,103,950,827.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"18.1046","change_start":"+0.0012","change_end":"0.0066%","change_type":"up","selling_price":"18.1047","redemption_price":"18.1046","nav_total":"9,111,208,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"18.1034","change_start":"-0.0083","change_end":"0.0458%","change_type":"fall","selling_price":"18.1035","redemption_price":"18.1034","nav_total":"9,055,242,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"18.1117","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"18.1118","redemption_price":"18.1117","nav_total":"9,053,819,243.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"18.1126","change_start":"+0.0019","change_end":"0.0105%","change_type":"up","selling_price":"18.1127","redemption_price":"18.1126","nav_total":"9,101,384,814.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"18.1107","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.1108","redemption_price":"18.1107","nav_total":"9,102,260,544.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"18.1103","change_start":"+0.0203","change_end":"0.1122%","change_type":"up","selling_price":"18.1104","redemption_price":"18.1103","nav_total":"9,092,298,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"18.0900","change_start":"+0.0077","change_end":"0.0426%","change_type":"up","selling_price":"18.0901","redemption_price":"18.0900","nav_total":"9,016,094,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"18.0823","change_start":"+0.0292","change_end":"0.1617%","change_type":"up","selling_price":"18.0824","redemption_price":"18.0823","nav_total":"9,018,101,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"18.0531","change_start":"+0.0222","change_end":"0.1231%","change_type":"up","selling_price":"18.0532","redemption_price":"18.0531","nav_total":"8,997,255,588.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"18.0309","change_start":"+0.0185","change_end":"0.1027%","change_type":"up","selling_price":"18.0310","redemption_price":"18.0309","nav_total":"9,020,507,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"18.0124","change_start":"+0.0129","change_end":"0.0717%","change_type":"up","selling_price":"18.0125","redemption_price":"18.0124","nav_total":"9,089,142,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"17.9995","change_start":"-0.0031","change_end":"0.0172%","change_type":"fall","selling_price":"17.9996","redemption_price":"17.9995","nav_total":"9,102,835,078.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"18.0026","change_start":"-0.0042","change_end":"0.0233%","change_type":"fall","selling_price":"18.0027","redemption_price":"18.0026","nav_total":"9,134,289,135.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"18.0068","change_start":"-0.0071","change_end":"0.0394%","change_type":"fall","selling_price":"18.0069","redemption_price":"18.0068","nav_total":"9,778,203,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"18.0139","change_start":"-0.0012","change_end":"0.0067%","change_type":"fall","selling_price":"18.0140","redemption_price":"18.0139","nav_total":"9,890,908,874.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"18.0151","change_start":"-0.0013","change_end":"0.0072%","change_type":"fall","selling_price":"18.0152","redemption_price":"18.0151","nav_total":"9,982,226,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"18.0164","change_start":"-0.0223","change_end":"0.1236%","change_type":"fall","selling_price":"18.0165","redemption_price":"18.0164","nav_total":"10,020,016,876.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"18.0387","change_start":"-0.0260","change_end":"0.1439%","change_type":"fall","selling_price":"18.0388","redemption_price":"18.0387","nav_total":"10,271,052,276.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"18.0647","change_start":"-0.0114","change_end":"0.0631%","change_type":"fall","selling_price":"18.0648","redemption_price":"18.0647","nav_total":"10,334,141,610.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"18.0761","change_start":"-0.0162","change_end":"0.0895%","change_type":"fall","selling_price":"18.0762","redemption_price":"18.0761","nav_total":"10,360,521,060.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"18.0923","change_start":"-0.0066","change_end":"0.0365%","change_type":"fall","selling_price":"18.0924","redemption_price":"18.0923","nav_total":"10,390,390,890.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"18.0989","change_start":"-0.0037","change_end":"0.0204%","change_type":"fall","selling_price":"18.0990","redemption_price":"18.0989","nav_total":"10,393,641,437.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"18.1026","change_start":"+0.0066","change_end":"0.0365%","change_type":"up","selling_price":"18.1027","redemption_price":"18.1026","nav_total":"10,386,597,678.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.0960","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"18.0961","redemption_price":"18.0960","nav_total":"10,398,640,706.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"18.0969","change_start":"-0.0132","change_end":"0.0729%","change_type":"fall","selling_price":"18.0970","redemption_price":"18.0969","nav_total":"10,440,377,102.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"18.1101","change_start":"-0.0209","change_end":"0.1153%","change_type":"fall","selling_price":"18.1102","redemption_price":"18.1101","nav_total":"10,474,271,463.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"18.1310","change_start":"-0.0075","change_end":"0.0413%","change_type":"fall","selling_price":"18.1311","redemption_price":"18.1310","nav_total":"10,533,012,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"18.1385","change_start":"-0.0235","change_end":"0.1294%","change_type":"fall","selling_price":"18.1386","redemption_price":"18.1385","nav_total":"10,554,946,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.1620","change_start":"-0.0026","change_end":"0.0143%","change_type":"fall","selling_price":"18.1621","redemption_price":"18.1620","nav_total":"10,589,663,063.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"18.1646","change_start":"-0.0094","change_end":"0.0517%","change_type":"fall","selling_price":"18.1647","redemption_price":"18.1646","nav_total":"10,651,117,650.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"18.1740","change_start":"-0.0146","change_end":"0.0803%","change_type":"fall","selling_price":"18.1741","redemption_price":"18.1740","nav_total":"10,892,233,540.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"18.1886","change_start":"-0.0157","change_end":"0.0862%","change_type":"fall","selling_price":"18.1887","redemption_price":"18.1886","nav_total":"10,901,046,618.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"18.2043","change_start":"-0.0043","change_end":"0.0236%","change_type":"fall","selling_price":"18.2044","redemption_price":"18.2043","nav_total":"10,727,293,935.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"18.2086","change_start":"-0.0050","change_end":"0.0275%","change_type":"fall","selling_price":"18.2087","redemption_price":"18.2086","nav_total":"10,733,583,818.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"18.2136","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.2137","redemption_price":"18.2136","nav_total":"10,729,212,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"18.2122","change_start":"-0.0017","change_end":"0.0093%","change_type":"fall","selling_price":"18.2123","redemption_price":"18.2122","nav_total":"10,767,698,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"18.2139","change_start":"-0.0020","change_end":"0.0110%","change_type":"fall","selling_price":"18.2140","redemption_price":"18.2139","nav_total":"10,729,095,533.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"18.2159","change_start":"+0.0104","change_end":"0.0571%","change_type":"up","selling_price":"18.2160","redemption_price":"18.2159","nav_total":"10,732,221,904.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"18.2055","change_start":"+0.0090","change_end":"0.0495%","change_type":"up","selling_price":"18.2056","redemption_price":"18.2055","nav_total":"10,749,421,033.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"18.1965","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.1966","redemption_price":"18.1965","nav_total":"10,751,653,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"18.1935","change_start":"-0.0159","change_end":"0.0873%","change_type":"fall","selling_price":"18.1936","redemption_price":"18.1935","nav_total":"10,750,094,853.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"18.2094","change_start":"-0.0174","change_end":"0.0955%","change_type":"fall","selling_price":"18.2095","redemption_price":"18.2094","nav_total":"10,695,512,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"18.2268","change_start":"-0.0047","change_end":"0.0258%","change_type":"fall","selling_price":"18.2269","redemption_price":"18.2268","nav_total":"10,718,377,301.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"18.2315","change_start":"-0.0113","change_end":"0.0619%","change_type":"fall","selling_price":"18.2316","redemption_price":"18.2315","nav_total":"10,702,886,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"18.2428","change_start":"-0.0063","change_end":"0.0345%","change_type":"fall","selling_price":"18.2429","redemption_price":"18.2428","nav_total":"10,705,339,888.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"18.2491","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.2492","redemption_price":"18.2491","nav_total":"10,720,665,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"18.2494","change_start":"-0.0024","change_end":"0.0131%","change_type":"fall","selling_price":"18.2495","redemption_price":"18.2494","nav_total":"10,706,140,384.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"18.2518","change_start":"+0.0042","change_end":"0.0230%","change_type":"up","selling_price":"18.2519","redemption_price":"18.2518","nav_total":"10,713,366,351.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"18.2476","change_start":"-0.0023","change_end":"0.0126%","change_type":"fall","selling_price":"18.2477","redemption_price":"18.2476","nav_total":"10,696,920,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"18.2499","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.2500","redemption_price":"18.2499","nav_total":"10,677,582,814.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"18.2497","change_start":"-0.0040","change_end":"0.0219%","change_type":"fall","selling_price":"18.2498","redemption_price":"18.2497","nav_total":"10,670,663,612.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"18.2537","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.2538","redemption_price":"18.2537","nav_total":"10,696,022,573.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"18.2529","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.2530","redemption_price":"18.2529","nav_total":"10,702,621,692.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"18.2532","change_start":"-0.0021","change_end":"0.0115%","change_type":"fall","selling_price":"18.2533","redemption_price":"18.2532","nav_total":"10,693,075,364.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"18.2553","change_start":"-0.0095","change_end":"0.0520%","change_type":"fall","selling_price":"18.2554","redemption_price":"18.2553","nav_total":"10,687,365,401.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"18.2648","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.2649","redemption_price":"18.2648","nav_total":"10,741,643,218.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"18.2645","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.2646","redemption_price":"18.2645","nav_total":"10,767,574,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.2652","change_start":"-0.0031","change_end":"0.0170%","change_type":"fall","selling_price":"18.2653","redemption_price":"18.2652","nav_total":"10,772,721,096.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.2683","change_start":"+0.0093","change_end":"0.0509%","change_type":"up","selling_price":"18.2684","redemption_price":"18.2683","nav_total":"10,747,436,369.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.2590","change_start":"+0.0060","change_end":"0.0329%","change_type":"up","selling_price":"18.2591","redemption_price":"18.2590","nav_total":"10,536,445,507.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"18.2530","change_start":"+0.0028","change_end":"0.0153%","change_type":"up","selling_price":"18.2531","redemption_price":"18.2530","nav_total":"10,549,267,667.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.2502","change_start":"-0.0022","change_end":"0.0121%","change_type":"fall","selling_price":"18.2503","redemption_price":"18.2502","nav_total":"10,539,828,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"18.2524","change_start":"+0.0059","change_end":"0.0323%","change_type":"up","selling_price":"18.2525","redemption_price":"18.2524","nav_total":"10,544,627,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"18.2465","change_start":"-0.0056","change_end":"0.0307%","change_type":"fall","selling_price":"18.2466","redemption_price":"18.2465","nav_total":"10,489,941,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"18.2521","change_start":"+0.0036","change_end":"0.0197%","change_type":"up","selling_price":"18.2522","redemption_price":"18.2521","nav_total":"10,470,442,508.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"18.2485","change_start":"+0.0032","change_end":"0.0175%","change_type":"up","selling_price":"18.2486","redemption_price":"18.2485","nav_total":"10,459,940,598.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.2453","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.2454","redemption_price":"18.2453","nav_total":"10,443,763,787.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.2413","change_start":"+0.0073","change_end":"0.0400%","change_type":"up","selling_price":"18.2414","redemption_price":"18.2413","nav_total":"10,556,630,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.2340","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.2341","redemption_price":"18.2340","nav_total":"10,554,731,348.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.2350","change_start":"+0.0034","change_end":"0.0186%","change_type":"up","selling_price":"18.2351","redemption_price":"18.2350","nav_total":"10,527,305,656.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"18.2316","change_start":"-0.0072","change_end":"0.0395%","change_type":"fall","selling_price":"18.2317","redemption_price":"18.2316","nav_total":"10,546,567,892.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"18.2388","change_start":"+0.0022","change_end":"0.0121%","change_type":"up","selling_price":"18.2389","redemption_price":"18.2388","nav_total":"10,547,938,400.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"18.2366","change_start":"+0.0043","change_end":"0.0236%","change_type":"up","selling_price":"18.2367","redemption_price":"18.2366","nav_total":"10,530,926,600.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.2323","change_start":"-0.0050","change_end":"0.0274%","change_type":"fall","selling_price":"18.2324","redemption_price":"18.2323","nav_total":"10,509,926,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"18.2373","change_start":"-0.0025","change_end":"0.0137%","change_type":"fall","selling_price":"18.2374","redemption_price":"18.2373","nav_total":"10,509,839,396.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"18.2398","change_start":"-0.0076","change_end":"0.0416%","change_type":"fall","selling_price":"18.2399","redemption_price":"18.2398","nav_total":"10,515,614,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"18.2474","change_start":"+0.0053","change_end":"0.0291%","change_type":"up","selling_price":"18.2475","redemption_price":"18.2474","nav_total":"10,490,496,667.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"18.2421","change_start":"+0.0029","change_end":"0.0159%","change_type":"up","selling_price":"18.2422","redemption_price":"18.2421","nav_total":"10,465,100,955.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"18.2392","change_start":"+0.0073","change_end":"0.0400%","change_type":"up","selling_price":"18.2393","redemption_price":"18.2392","nav_total":"10,458,329,480.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"18.2319","change_start":"+0.0064","change_end":"0.0351%","change_type":"up","selling_price":"18.2320","redemption_price":"18.2319","nav_total":"10,503,868,838.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"18.2255","change_start":"+0.0057","change_end":"0.0313%","change_type":"up","selling_price":"18.2256","redemption_price":"18.2255","nav_total":"10,498,906,613.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"18.2198","change_start":"-0.0048","change_end":"0.0263%","change_type":"fall","selling_price":"18.2199","redemption_price":"18.2198","nav_total":"10,529,586,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"18.2246","change_start":"+0.0020","change_end":"0.0110%","change_type":"up","selling_price":"18.2247","redemption_price":"18.2246","nav_total":"10,557,365,376.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"18.2226","change_start":"+0.0089","change_end":"0.0489%","change_type":"up","selling_price":"18.2227","redemption_price":"18.2226","nav_total":"10,575,555,200.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"18.2137","change_start":"+0.0060","change_end":"0.0330%","change_type":"up","selling_price":"18.2138","redemption_price":"18.2137","nav_total":"10,628,586,265.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"18.2077","change_start":"+0.0089","change_end":"0.0489%","change_type":"up","selling_price":"18.2078","redemption_price":"18.2077","nav_total":"10,600,544,242.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"18.1988","change_start":"+0.0063","change_end":"0.0346%","change_type":"up","selling_price":"18.1989","redemption_price":"18.1988","nav_total":"10,587,910,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"18.1925","change_start":"-0.0057","change_end":"0.0313%","change_type":"fall","selling_price":"18.1926","redemption_price":"18.1925","nav_total":"10,558,596,584.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"18.1982","change_start":"-0.0116","change_end":"0.0637%","change_type":"fall","selling_price":"18.1983","redemption_price":"18.1982","nav_total":"10,589,417,487.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"18.2098","change_start":"-0.0126","change_end":"0.0691%","change_type":"fall","selling_price":"18.2099","redemption_price":"18.2098","nav_total":"10,277,846,753.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"18.2224","change_start":"-0.0045","change_end":"0.0247%","change_type":"fall","selling_price":"18.2225","redemption_price":"18.2224","nav_total":"9,499,894,909.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"18.2269","change_start":"+0.0039","change_end":"0.0214%","change_type":"up","selling_price":"18.2270","redemption_price":"18.2269","nav_total":"9,477,117,863.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"18.2230","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.2231","redemption_price":"18.2230","nav_total":"9,501,570,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"18.2221","change_start":"+0.0048","change_end":"0.0263%","change_type":"up","selling_price":"18.2222","redemption_price":"18.2221","nav_total":"9,566,029,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"18.2173","change_start":"-0.0062","change_end":"0.0340%","change_type":"fall","selling_price":"18.2174","redemption_price":"18.2173","nav_total":"9,582,875,584.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"18.2235","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.2236","redemption_price":"18.2235","nav_total":"9,594,591,552.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"18.2245","change_start":"-0.0117","change_end":"0.0642%","change_type":"fall","selling_price":"18.2246","redemption_price":"18.2245","nav_total":"9,621,137,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"18.2362","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.2363","redemption_price":"18.2362","nav_total":"9,647,952,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"18.2332","change_start":"-0.0079","change_end":"0.0433%","change_type":"fall","selling_price":"18.2333","redemption_price":"18.2332","nav_total":"9,645,435,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"18.2411","change_start":"-0.0019","change_end":"0.0104%","change_type":"fall","selling_price":"18.2412","redemption_price":"18.2411","nav_total":"9,635,071,238.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"18.2430","change_start":"+0.0015","change_end":"0.0082%","change_type":"up","selling_price":"18.2431","redemption_price":"18.2430","nav_total":"9,609,582,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"18.2415","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.2416","redemption_price":"18.2415","nav_total":"9,560,759,238.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"18.2391","change_start":"+0.0023","change_end":"0.0126%","change_type":"up","selling_price":"18.2392","redemption_price":"18.2391","nav_total":"9,435,704,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"18.2368","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.2369","redemption_price":"18.2368","nav_total":"9,447,157,537.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"18.2358","change_start":"-0.0029","change_end":"0.0159%","change_type":"fall","selling_price":"18.2359","redemption_price":"18.2358","nav_total":"9,483,564,529.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"18.2387","change_start":"-0.0049","change_end":"0.0269%","change_type":"fall","selling_price":"18.2388","redemption_price":"18.2387","nav_total":"9,491,268,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"18.2436","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.2437","redemption_price":"18.2436","nav_total":"9,496,259,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"18.2443","change_start":"+0.0087","change_end":"0.0477%","change_type":"up","selling_price":"18.2444","redemption_price":"18.2443","nav_total":"9,476,113,114.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"18.2356","change_start":"+0.0110","change_end":"0.0604%","change_type":"up","selling_price":"18.2357","redemption_price":"18.2356","nav_total":"9,457,896,161.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"18.2246","change_start":"+0.0042","change_end":"0.0231%","change_type":"up","selling_price":"18.2247","redemption_price":"18.2246","nav_total":"9,463,023,293.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"18.2204","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.2205","redemption_price":"18.2204","nav_total":"9,463,610,372.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"18.2205","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.2206","redemption_price":"18.2205","nav_total":"9,414,691,843.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"18.2195","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.2196","redemption_price":"18.2195","nav_total":"9,378,621,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"18.2198","change_start":"+0.0042","change_end":"0.0231%","change_type":"up","selling_price":"18.2199","redemption_price":"18.2198","nav_total":"9,391,862,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"18.2156","change_start":"-0.0039","change_end":"0.0214%","change_type":"fall","selling_price":"18.2157","redemption_price":"18.2156","nav_total":"9,383,003,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"18.2195","change_start":"-0.0029","change_end":"0.0159%","change_type":"fall","selling_price":"18.2196","redemption_price":"18.2195","nav_total":"9,381,511,752.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"18.2224","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.2225","redemption_price":"18.2224","nav_total":"9,321,420,498.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"18.2208","change_start":"-0.0029","change_end":"0.0159%","change_type":"fall","selling_price":"18.2209","redemption_price":"18.2208","nav_total":"9,295,353,141.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"18.2237","change_start":"-0.0070","change_end":"0.0384%","change_type":"fall","selling_price":"18.2238","redemption_price":"18.2237","nav_total":"9,294,797,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"18.2307","change_start":"+0.0103","change_end":"0.0565%","change_type":"up","selling_price":"18.2308","redemption_price":"18.2307","nav_total":"9,294,707,478.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"18.2204","change_start":"+0.0064","change_end":"0.0351%","change_type":"up","selling_price":"18.2205","redemption_price":"18.2204","nav_total":"9,285,479,763.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"18.2140","change_start":"-0.0011","change_end":"0.0060%","change_type":"fall","selling_price":"18.2141","redemption_price":"18.2140","nav_total":"9,273,401,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"18.2151","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.2152","redemption_price":"18.2151","nav_total":"9,269,615,377.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"18.2165","change_start":"-0.0016","change_end":"0.0088%","change_type":"fall","selling_price":"18.2166","redemption_price":"18.2165","nav_total":"9,102,592,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"18.2181","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.2182","redemption_price":"18.2181","nav_total":"9,073,481,380.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"18.2195","change_start":"+0.0038","change_end":"0.0209%","change_type":"up","selling_price":"18.2196","redemption_price":"18.2195","nav_total":"9,064,345,356.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"18.2157","change_start":"+0.0043","change_end":"0.0236%","change_type":"up","selling_price":"18.2158","redemption_price":"18.2157","nav_total":"9,055,414,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"18.2114","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.2115","redemption_price":"18.2114","nav_total":"9,045,344,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"18.2084","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.2085","redemption_price":"18.2084","nav_total":"9,069,012,770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"18.2071","change_start":"-0.0062","change_end":"0.0340%","change_type":"fall","selling_price":"18.2072","redemption_price":"18.2071","nav_total":"9,045,351,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"18.2133","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.2134","redemption_price":"18.2133","nav_total":"9,048,541,818.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"18.2132","change_start":"-0.0028","change_end":"0.0154%","change_type":"fall","selling_price":"18.2133","redemption_price":"18.2132","nav_total":"9,045,215,501.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"18.2160","change_start":"-0.0077","change_end":"0.0423%","change_type":"fall","selling_price":"18.2161","redemption_price":"18.2160","nav_total":"8,993,036,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"18.2237","change_start":"+0.0035","change_end":"0.0192%","change_type":"up","selling_price":"18.2238","redemption_price":"18.2237","nav_total":"8,957,412,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"18.2202","change_start":"+0.0064","change_end":"0.0351%","change_type":"up","selling_price":"18.2203","redemption_price":"18.2202","nav_total":"8,938,009,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"18.2138","change_start":"+0.0112","change_end":"0.0615%","change_type":"up","selling_price":"18.2139","redemption_price":"18.2138","nav_total":"8,692,006,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"18.2026","change_start":"+0.0035","change_end":"0.0192%","change_type":"up","selling_price":"18.2027","redemption_price":"18.2026","nav_total":"8,679,154,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"18.1991","change_start":"-0.0033","change_end":"0.0181%","change_type":"fall","selling_price":"18.1992","redemption_price":"18.1991","nav_total":"8,487,975,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"18.2024","change_start":"+0.0092","change_end":"0.0506%","change_type":"up","selling_price":"18.2025","redemption_price":"18.2024","nav_total":"8,446,461,918.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"18.1932","change_start":"+0.0062","change_end":"0.0341%","change_type":"up","selling_price":"18.1933","redemption_price":"18.1932","nav_total":"8,451,078,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"18.1870","change_start":"-0.0026","change_end":"0.0143%","change_type":"fall","selling_price":"18.1871","redemption_price":"18.1870","nav_total":"8,450,948,724.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"18.1896","change_start":"-0.0106","change_end":"0.0582%","change_type":"fall","selling_price":"18.1897","redemption_price":"18.1896","nav_total":"8,482,872,720.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"18.2002","change_start":"+0.0039","change_end":"0.0214%","change_type":"up","selling_price":"18.2003","redemption_price":"18.2002","nav_total":"8,469,433,514.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"18.1963","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1964","redemption_price":"18.1963","nav_total":"8,458,886,790.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"18.1955","change_start":"+0.0067","change_end":"0.0368%","change_type":"up","selling_price":"18.1956","redemption_price":"18.1955","nav_total":"8,440,489,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"18.1888","change_start":"+0.0111","change_end":"0.0611%","change_type":"up","selling_price":"18.1889","redemption_price":"18.1888","nav_total":"8,645,918,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"18.1777","change_start":"+0.0050","change_end":"0.0275%","change_type":"up","selling_price":"18.1778","redemption_price":"18.1777","nav_total":"8,649,131,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"18.1727","change_start":"-0.0150","change_end":"0.0825%","change_type":"fall","selling_price":"18.1728","redemption_price":"18.1727","nav_total":"8,641,815,498.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"18.1877","change_start":"+0.0028","change_end":"0.0154%","change_type":"up","selling_price":"18.1878","redemption_price":"18.1877","nav_total":"8,645,228,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"18.1849","change_start":"-0.0095","change_end":"0.0522%","change_type":"fall","selling_price":"18.1850","redemption_price":"18.1849","nav_total":"8,638,734,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"18.1944","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.1945","redemption_price":"18.1944","nav_total":"8,609,119,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"18.1914","change_start":"+0.0036","change_end":"0.0198%","change_type":"up","selling_price":"18.1915","redemption_price":"18.1914","nav_total":"8,620,213,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"18.1878","change_start":"+0.0049","change_end":"0.0269%","change_type":"up","selling_price":"18.1879","redemption_price":"18.1878","nav_total":"8,629,414,567.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"18.1829","change_start":"-0.0093","change_end":"0.0511%","change_type":"fall","selling_price":"18.1830","redemption_price":"18.1829","nav_total":"8,647,164,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"18.1922","change_start":"-0.0124","change_end":"0.0681%","change_type":"fall","selling_price":"18.1923","redemption_price":"18.1922","nav_total":"8,614,961,025.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"18.2046","change_start":"-0.0099","change_end":"0.0544%","change_type":"fall","selling_price":"18.2047","redemption_price":"18.2046","nav_total":"8,644,273,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"18.2145","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.2146","redemption_price":"18.2145","nav_total":"8,633,512,937.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"18.2141","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.2142","redemption_price":"18.2141","nav_total":"8,643,561,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"18.2145","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.2146","redemption_price":"18.2145","nav_total":"8,610,171,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"18.2121","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.2122","redemption_price":"18.2121","nav_total":"8,737,467,832.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"18.2110","change_start":"-0.0141","change_end":"0.0774%","change_type":"fall","selling_price":"18.2111","redemption_price":"18.2110","nav_total":"8,708,982,391.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"18.2251","change_start":"-0.0027","change_end":"0.0148%","change_type":"fall","selling_price":"18.2252","redemption_price":"18.2251","nav_total":"8,694,321,809.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"18.2278","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.2279","redemption_price":"18.2278","nav_total":"8,693,236,638.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"18.2279","change_start":"-0.0075","change_end":"0.0411%","change_type":"fall","selling_price":"18.2280","redemption_price":"18.2279","nav_total":"8,697,434,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"18.2354","change_start":"+0.0053","change_end":"0.0291%","change_type":"up","selling_price":"18.2355","redemption_price":"18.2354","nav_total":"8,695,540,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"18.2301","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.2302","redemption_price":"18.2301","nav_total":"8,707,069,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"18.2306","change_start":"+0.0044","change_end":"0.0241%","change_type":"up","selling_price":"18.2307","redemption_price":"18.2306","nav_total":"8,676,298,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"18.2262","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.2263","redemption_price":"18.2262","nav_total":"8,673,787,051.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"18.2276","change_start":"-0.0108","change_end":"0.0592%","change_type":"fall","selling_price":"18.2277","redemption_price":"18.2276","nav_total":"8,665,810,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"18.2384","change_start":"-0.0186","change_end":"0.1019%","change_type":"fall","selling_price":"18.2385","redemption_price":"18.2384","nav_total":"8,661,517,609.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"18.2570","change_start":"+0.0070","change_end":"0.0384%","change_type":"up","selling_price":"18.2571","redemption_price":"18.2570","nav_total":"8,658,646,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"18.2500","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.2501","redemption_price":"18.2500","nav_total":"8,646,747,734.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"18.2489","change_start":"+0.0039","change_end":"0.0214%","change_type":"up","selling_price":"18.2490","redemption_price":"18.2489","nav_total":"8,634,560,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"18.2450","change_start":"+0.0044","change_end":"0.0241%","change_type":"up","selling_price":"18.2451","redemption_price":"18.2450","nav_total":"8,618,847,464.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"18.2406","change_start":"+0.0060","change_end":"0.0329%","change_type":"up","selling_price":"18.2407","redemption_price":"18.2406","nav_total":"8,631,893,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"18.2346","change_start":"-0.0132","change_end":"0.0723%","change_type":"fall","selling_price":"18.2347","redemption_price":"18.2346","nav_total":"8,627,461,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"18.2478","change_start":"-0.0082","change_end":"0.0449%","change_type":"fall","selling_price":"18.2479","redemption_price":"18.2478","nav_total":"8,572,342,334.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"18.2560","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.2561","redemption_price":"18.2560","nav_total":"8,552,189,356.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"18.2554","change_start":"-0.0011","change_end":"0.0060%","change_type":"fall","selling_price":"18.2555","redemption_price":"18.2554","nav_total":"8,535,181,522.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"18.2565","change_start":"-0.0089","change_end":"0.0487%","change_type":"fall","selling_price":"18.2566","redemption_price":"18.2565","nav_total":"8,521,641,335.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"18.2654","change_start":"-0.0072","change_end":"0.0394%","change_type":"fall","selling_price":"18.2655","redemption_price":"18.2654","nav_total":"8,496,471,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"18.2726","change_start":"+0.0025","change_end":"0.0137%","change_type":"up","selling_price":"18.2727","redemption_price":"18.2726","nav_total":"8,383,506,218.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"18.2701","change_start":"+0.0066","change_end":"0.0361%","change_type":"up","selling_price":"18.2702","redemption_price":"18.2701","nav_total":"8,356,337,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"18.2635","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.2636","redemption_price":"18.2635","nav_total":"8,286,029,256.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"18.2630","change_start":"-0.0017","change_end":"0.0093%","change_type":"fall","selling_price":"18.2631","redemption_price":"18.2630","nav_total":"8,249,247,686.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"18.2647","change_start":"+0.0035","change_end":"0.0192%","change_type":"up","selling_price":"18.2648","redemption_price":"18.2647","nav_total":"8,224,259,595.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"18.2612","change_start":"-0.0030","change_end":"0.0164%","change_type":"fall","selling_price":"18.2613","redemption_price":"18.2612","nav_total":"8,214,737,172.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"18.2642","change_start":"-0.0057","change_end":"0.0312%","change_type":"fall","selling_price":"18.2643","redemption_price":"18.2642","nav_total":"8,002,415,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"18.2699","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.2700","redemption_price":"18.2699","nav_total":"7,991,867,590.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"18.2682","change_start":"+0.0051","change_end":"0.0279%","change_type":"up","selling_price":"18.2683","redemption_price":"18.2682","nav_total":"7,947,624,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"18.2631","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.2632","redemption_price":"18.2631","nav_total":"7,938,811,855.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"18.2621","change_start":"+0.0042","change_end":"0.0230%","change_type":"up","selling_price":"18.2622","redemption_price":"18.2621","nav_total":"7,905,161,482.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"18.2579","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.2580","redemption_price":"18.2579","nav_total":"7,902,414,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"18.2539","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2540","redemption_price":"18.2539","nav_total":"7,886,904,943.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"18.2509","change_start":"-0.0064","change_end":"0.0351%","change_type":"fall","selling_price":"18.2510","redemption_price":"18.2509","nav_total":"7,683,921,226.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"18.2573","change_start":"+0.0143","change_end":"0.0784%","change_type":"up","selling_price":"18.2574","redemption_price":"18.2573","nav_total":"7,668,094,908.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"18.2430","change_start":"-0.0031","change_end":"0.0170%","change_type":"fall","selling_price":"18.2431","redemption_price":"18.2430","nav_total":"7,654,720,329.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"18.2461","change_start":"-0.0038","change_end":"0.0208%","change_type":"fall","selling_price":"18.2462","redemption_price":"18.2461","nav_total":"7,643,288,765.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"18.2499","change_start":"+0.0031","change_end":"0.0170%","change_type":"up","selling_price":"18.2500","redemption_price":"18.2499","nav_total":"7,654,895,436.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"18.2468","change_start":"+0.0091","change_end":"0.0499%","change_type":"up","selling_price":"18.2469","redemption_price":"18.2468","nav_total":"7,627,417,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"18.2377","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.2378","redemption_price":"18.2377","nav_total":"7,616,572,814.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"18.2378","change_start":"+0.0024","change_end":"0.0132%","change_type":"up","selling_price":"18.2379","redemption_price":"18.2378","nav_total":"7,612,058,292.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"18.2354","change_start":"+0.0029","change_end":"0.0159%","change_type":"up","selling_price":"18.2355","redemption_price":"18.2354","nav_total":"7,610,310,950.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"18.2325","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.2326","redemption_price":"18.2325","nav_total":"7,603,591,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"18.2321","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.2322","redemption_price":"18.2321","nav_total":"7,598,462,706.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"18.2308","change_start":"+0.0026","change_end":"0.0143%","change_type":"up","selling_price":"18.2309","redemption_price":"18.2308","nav_total":"7,604,126,542.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"18.2282","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.2283","redemption_price":"18.2282","nav_total":"7,591,093,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"18.2275","change_start":"+0.0052","change_end":"0.0285%","change_type":"up","selling_price":"18.2276","redemption_price":"18.2275","nav_total":"7,587,389,090.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"18.2223","change_start":"+0.0084","change_end":"0.0461%","change_type":"up","selling_price":"18.2224","redemption_price":"18.2223","nav_total":"7,581,905,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"18.2139","change_start":"-0.0047","change_end":"0.0258%","change_type":"fall","selling_price":"18.2140","redemption_price":"18.2139","nav_total":"7,611,759,853.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"18.2186","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.2187","redemption_price":"18.2186","nav_total":"7,383,461,701.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"18.2178","change_start":"+0.0136","change_end":"0.0747%","change_type":"up","selling_price":"18.2179","redemption_price":"18.2178","nav_total":"7,388,891,908.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"18.2042","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.2043","redemption_price":"18.2042","nav_total":"7,371,507,747.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"18.2047","change_start":"+0.0031","change_end":"0.0170%","change_type":"up","selling_price":"18.2048","redemption_price":"18.2047","nav_total":"7,360,199,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"18.2016","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.2017","redemption_price":"18.2016","nav_total":"7,355,082,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"18.2021","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.2022","redemption_price":"18.2021","nav_total":"7,325,048,448.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"18.2033","change_start":"+0.0026","change_end":"0.0143%","change_type":"up","selling_price":"18.2034","redemption_price":"18.2033","nav_total":"7,334,650,310.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"18.2007","change_start":"+0.0027","change_end":"0.0148%","change_type":"up","selling_price":"18.2008","redemption_price":"18.2007","nav_total":"6,961,924,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"18.1980","change_start":"-0.0030","change_end":"0.0165%","change_type":"fall","selling_price":"18.1981","redemption_price":"18.1980","nav_total":"6,950,321,957.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"18.2010","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.2011","redemption_price":"18.2010","nav_total":"7,005,949,992.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"18.1994","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.1995","redemption_price":"18.1994","nav_total":"6,854,053,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"18.1985","change_start":"+0.0043","change_end":"0.0236%","change_type":"up","selling_price":"18.1986","redemption_price":"18.1985","nav_total":"6,831,589,293.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"18.1942","change_start":"+0.0068","change_end":"0.0374%","change_type":"up","selling_price":"18.1943","redemption_price":"18.1942","nav_total":"6,805,768,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"18.1874","change_start":"+0.0023","change_end":"0.0126%","change_type":"up","selling_price":"18.1875","redemption_price":"18.1874","nav_total":"6,783,163,720.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"18.1851","change_start":"+0.0036","change_end":"0.0198%","change_type":"up","selling_price":"18.1852","redemption_price":"18.1851","nav_total":"6,747,976,891.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"18.1815","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.1816","redemption_price":"18.1815","nav_total":"6,732,803,049.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"18.1801","change_start":"+0.0050","change_end":"0.0275%","change_type":"up","selling_price":"18.1802","redemption_price":"18.1801","nav_total":"6,724,579,811.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"18.1751","change_start":"+0.0027","change_end":"0.0149%","change_type":"up","selling_price":"18.1752","redemption_price":"18.1751","nav_total":"6,699,371,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"18.1724","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.1725","redemption_price":"18.1724","nav_total":"6,375,119,693.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"18.1722","change_start":"+0.0094","change_end":"0.0518%","change_type":"up","selling_price":"18.1723","redemption_price":"18.1722","nav_total":"6,362,967,427.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"18.1628","change_start":"+0.0032","change_end":"0.0176%","change_type":"up","selling_price":"18.1629","redemption_price":"18.1628","nav_total":"6,365,160,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"18.1596","change_start":"+0.0009","change_end":"0.0050%","change_type":"up","selling_price":"18.1597","redemption_price":"18.1596","nav_total":"6,471,099,846.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"18.1587","change_start":"+0.0032","change_end":"0.0176%","change_type":"up","selling_price":"18.1588","redemption_price":"18.1587","nav_total":"6,477,290,787.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"18.1555","change_start":"+0.0015","change_end":"0.0083%","change_type":"up","selling_price":"18.1556","redemption_price":"18.1555","nav_total":"6,426,370,255.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"18.1540","change_start":"+0.0074","change_end":"0.0408%","change_type":"up","selling_price":"18.1541","redemption_price":"18.1540","nav_total":"6,423,734,829.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"18.1466","change_start":"+0.0033","change_end":"0.0182%","change_type":"up","selling_price":"18.1467","redemption_price":"18.1466","nav_total":"6,419,935,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"18.1433","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"18.1434","redemption_price":"18.1433","nav_total":"6,408,939,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"18.1438","change_start":"+0.0071","change_end":"0.0391%","change_type":"up","selling_price":"18.1439","redemption_price":"18.1438","nav_total":"6,388,104,352.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"18.1367","change_start":"+0.0066","change_end":"0.0364%","change_type":"up","selling_price":"18.1368","redemption_price":"18.1367","nav_total":"6,323,318,624.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"18.1301","change_start":"+0.0064","change_end":"0.0353%","change_type":"up","selling_price":"18.1302","redemption_price":"18.1301","nav_total":"6,304,715,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"18.1237","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.1238","redemption_price":"18.1237","nav_total":"6,304,228,307.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"18.1216","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1217","redemption_price":"18.1216","nav_total":"6,295,932,139.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"18.1208","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.1209","redemption_price":"18.1208","nav_total":"6,296,812,504.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"18.1198","change_start":"+0.0037","change_end":"0.0204%","change_type":"up","selling_price":"18.1199","redemption_price":"18.1198","nav_total":"6,285,041,101.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"18.1161","change_start":"-0.0023","change_end":"0.0127%","change_type":"fall","selling_price":"18.1162","redemption_price":"18.1161","nav_total":"6,277,385,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"18.1184","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1185","redemption_price":"18.1184","nav_total":"6,243,588,483.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"18.1176","change_start":"+0.0075","change_end":"0.0414%","change_type":"up","selling_price":"18.1177","redemption_price":"18.1176","nav_total":"6,261,279,891.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"18.1101","change_start":"+0.0047","change_end":"0.0260%","change_type":"up","selling_price":"18.1102","redemption_price":"18.1101","nav_total":"6,261,082,355.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"18.1054","change_start":"+0.0098","change_end":"0.0542%","change_type":"up","selling_price":"18.1055","redemption_price":"18.1054","nav_total":"6,268,323,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"18.0956","change_start":"-0.0028","change_end":"0.0155%","change_type":"fall","selling_price":"18.0957","redemption_price":"18.0956","nav_total":"6,282,740,597.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"18.0984","change_start":"-0.0106","change_end":"0.0585%","change_type":"fall","selling_price":"18.0985","redemption_price":"18.0984","nav_total":"6,287,132,105.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"18.1090","change_start":"+0.0031","change_end":"0.0171%","change_type":"up","selling_price":"18.1091","redemption_price":"18.1090","nav_total":"6,297,038,938.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"18.1059","change_start":"+0.0050","change_end":"0.0276%","change_type":"up","selling_price":"18.1060","redemption_price":"18.1059","nav_total":"6,304,467,985.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"18.1009","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"18.1010","redemption_price":"18.1009","nav_total":"6,315,062,930.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"18.1010","change_start":"-0.0013","change_end":"0.0072%","change_type":"fall","selling_price":"18.1011","redemption_price":"18.1010","nav_total":"6,339,397,334.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"18.1023","change_start":"-0.0149","change_end":"0.0822%","change_type":"fall","selling_price":"18.1024","redemption_price":"18.1023","nav_total":"6,343,770,758.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"18.1172","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"18.1173","redemption_price":"18.1172","nav_total":"6,341,987,717.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"18.1167","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.1168","redemption_price":"18.1167","nav_total":"6,343,081,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"18.1167","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.1168","redemption_price":"18.1167","nav_total":"6,327,444,139.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"18.1177","change_start":"+0.0060","change_end":"0.0331%","change_type":"up","selling_price":"18.1178","redemption_price":"18.1177","nav_total":"6,329,469,601.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"18.1117","change_start":"+0.0126","change_end":"0.0696%","change_type":"up","selling_price":"18.1118","redemption_price":"18.1117","nav_total":"6,361,649,607.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"18.0991","change_start":"+0.0069","change_end":"0.0381%","change_type":"up","selling_price":"18.0992","redemption_price":"18.0991","nav_total":"6,355,637,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"18.0922","change_start":"+0.0047","change_end":"0.0260%","change_type":"up","selling_price":"18.0923","redemption_price":"18.0922","nav_total":"6,351,558,931.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"18.0875","change_start":"-0.0035","change_end":"0.0193%","change_type":"fall","selling_price":"18.0876","redemption_price":"18.0875","nav_total":"6,352,537,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"18.0910","change_start":"-0.0044","change_end":"0.0243%","change_type":"fall","selling_price":"18.0911","redemption_price":"18.0910","nav_total":"6,366,806,915.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"18.0954","change_start":"+0.0053","change_end":"0.0293%","change_type":"up","selling_price":"18.0955","redemption_price":"18.0954","nav_total":"6,368,144,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"18.0901","change_start":"-0.0041","change_end":"0.0227%","change_type":"fall","selling_price":"18.0902","redemption_price":"18.0901","nav_total":"6,363,852,041.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"18.0942","change_start":"+0.0031","change_end":"0.0171%","change_type":"up","selling_price":"18.0943","redemption_price":"18.0942","nav_total":"6,333,351,064.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"18.0911","change_start":"+0.0064","change_end":"0.0354%","change_type":"up","selling_price":"18.0912","redemption_price":"18.0911","nav_total":"6,330,760,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"18.0847","change_start":"-0.0020","change_end":"0.0111%","change_type":"fall","selling_price":"18.0848","redemption_price":"18.0847","nav_total":"6,317,939,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"18.0867","change_start":"+0.0053","change_end":"0.0293%","change_type":"up","selling_price":"18.0868","redemption_price":"18.0867","nav_total":"6,313,715,017.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"18.0814","change_start":"+0.0056","change_end":"0.0310%","change_type":"up","selling_price":"18.0815","redemption_price":"18.0814","nav_total":"6,308,894,976.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"18.0758","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.0759","redemption_price":"18.0758","nav_total":"6,302,896,023.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"18.0762","change_start":"+0.0040","change_end":"0.0221%","change_type":"up","selling_price":"18.0763","redemption_price":"18.0762","nav_total":"6,289,195,892.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"18.0722","change_start":"+0.0043","change_end":"0.0238%","change_type":"up","selling_price":"18.0723","redemption_price":"18.0722","nav_total":"6,278,867,196.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"18.0679","change_start":"+0.0023","change_end":"0.0127%","change_type":"up","selling_price":"18.0680","redemption_price":"18.0679","nav_total":"6,297,717,096.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"18.0656","change_start":"-0.0027","change_end":"0.0149%","change_type":"fall","selling_price":"18.0657","redemption_price":"18.0656","nav_total":"6,273,128,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"18.0683","change_start":"+0.0108","change_end":"0.0598%","change_type":"up","selling_price":"18.0684","redemption_price":"18.0683","nav_total":"6,288,734,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"18.0575","change_start":"+0.0017","change_end":"0.0094%","change_type":"up","selling_price":"18.0576","redemption_price":"18.0575","nav_total":"6,302,462,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"18.0558","change_start":"+0.0045","change_end":"0.0249%","change_type":"up","selling_price":"18.0559","redemption_price":"18.0558","nav_total":"6,304,807,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"18.0513","change_start":"-0.0050","change_end":"0.0277%","change_type":"fall","selling_price":"18.0514","redemption_price":"18.0513","nav_total":"6,304,173,151.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"18.0563","change_start":"+0.0055","change_end":"0.0305%","change_type":"up","selling_price":"18.0564","redemption_price":"18.0563","nav_total":"6,348,140,857.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"18.0508","change_start":"-0.0021","change_end":"0.0116%","change_type":"fall","selling_price":"18.0509","redemption_price":"18.0508","nav_total":"6,346,506,014.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"18.0529","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.0530","redemption_price":"18.0529","nav_total":"6,346,786,924.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"18.0535","change_start":"+0.0037","change_end":"0.0205%","change_type":"up","selling_price":"18.0536","redemption_price":"18.0535","nav_total":"6,333,384,618.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"18.0498","change_start":"+0.0108","change_end":"0.0599%","change_type":"up","selling_price":"18.0499","redemption_price":"18.0498","nav_total":"6,332,044,751.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"18.0390","change_start":"+0.0142","change_end":"0.0788%","change_type":"up","selling_price":"18.0391","redemption_price":"18.0390","nav_total":"6,332,596,146.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"18.0248","change_start":"+0.0110","change_end":"0.0611%","change_type":"up","selling_price":"18.0249","redemption_price":"18.0248","nav_total":"6,335,301,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"18.0138","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"18.0139","redemption_price":"18.0138","nav_total":"6,340,771,931.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"18.0127","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"18.0128","redemption_price":"18.0127","nav_total":"6,342,218,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"18.0128","change_start":"+0.0080","change_end":"0.0444%","change_type":"up","selling_price":"18.0129","redemption_price":"18.0128","nav_total":"6,360,187,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"18.0048","change_start":"-0.0023","change_end":"0.0128%","change_type":"fall","selling_price":"18.0049","redemption_price":"18.0048","nav_total":"6,355,812,988.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"18.0071","change_start":"-0.0146","change_end":"0.0810%","change_type":"fall","selling_price":"18.0072","redemption_price":"18.0071","nav_total":"6,329,432,456.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"18.0217","change_start":"+0.0205","change_end":"0.1139%","change_type":"up","selling_price":"18.0218","redemption_price":"18.0217","nav_total":"6,348,141,977.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"18.0012","change_start":"+0.0124","change_end":"0.0689%","change_type":"up","selling_price":"18.0013","redemption_price":"18.0012","nav_total":"6,366,945,307.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.9888","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.9889","redemption_price":"17.9888","nav_total":"6,372,419,003.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.9890","change_start":"-0.0082","change_end":"0.0456%","change_type":"fall","selling_price":"17.9891","redemption_price":"17.9890","nav_total":"6,405,919,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"17.9972","change_start":"-0.0131","change_end":"0.0727%","change_type":"fall","selling_price":"17.9973","redemption_price":"17.9972","nav_total":"6,423,892,574.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"18.0103","change_start":"-0.0038","change_end":"0.0211%","change_type":"fall","selling_price":"18.0104","redemption_price":"18.0103","nav_total":"6,466,520,087.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"18.0141","change_start":"-0.0052","change_end":"0.0289%","change_type":"fall","selling_price":"18.0142","redemption_price":"18.0141","nav_total":"6,469,590,264.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"18.0193","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"18.0194","redemption_price":"18.0193","nav_total":"6,487,344,500.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"18.0200","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"18.0201","redemption_price":"18.0200","nav_total":"6,581,541,164.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"18.0199","change_start":"-0.0166","change_end":"0.0920%","change_type":"fall","selling_price":"18.0200","redemption_price":"18.0199","nav_total":"6,602,657,813.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"18.0365","change_start":"+0.0014","change_end":"0.0078%","change_type":"up","selling_price":"18.0366","redemption_price":"18.0365","nav_total":"6,640,844,250.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"18.0351","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"18.0352","redemption_price":"18.0351","nav_total":"6,697,364,813.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"18.0340","change_start":"-0.0239","change_end":"0.1324%","change_type":"fall","selling_price":"18.0341","redemption_price":"18.0340","nav_total":"6,729,400,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"18.0579","change_start":"-0.0038","change_end":"0.0210%","change_type":"fall","selling_price":"18.0580","redemption_price":"18.0579","nav_total":"6,778,897,068.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"18.0617","change_start":"+0.0025","change_end":"0.0138%","change_type":"up","selling_price":"18.0618","redemption_price":"18.0617","nav_total":"6,775,972,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"18.0592","change_start":"-0.0075","change_end":"0.0415%","change_type":"fall","selling_price":"18.0593","redemption_price":"18.0592","nav_total":"6,784,107,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"18.0667","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.0668","redemption_price":"18.0667","nav_total":"6,852,383,554.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"18.0653","change_start":"-0.0078","change_end":"0.0432%","change_type":"fall","selling_price":"18.0654","redemption_price":"18.0653","nav_total":"6,867,493,064.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"18.0731","change_start":"+0.0036","change_end":"0.0199%","change_type":"up","selling_price":"18.0732","redemption_price":"18.0731","nav_total":"6,869,975,859.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"18.0695","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"18.0696","redemption_price":"18.0695","nav_total":"6,870,149,576.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"18.0698","change_start":"+0.0050","change_end":"0.0277%","change_type":"up","selling_price":"18.0699","redemption_price":"18.0698","nav_total":"6,893,619,615.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"18.0648","change_start":"-0.0089","change_end":"0.0492%","change_type":"fall","selling_price":"18.0649","redemption_price":"18.0648","nav_total":"6,891,163,642.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"18.0737","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"18.0738","redemption_price":"18.0737","nav_total":"6,907,635,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"18.0726","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.0727","redemption_price":"18.0726","nav_total":"6,917,789,007.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"18.0720","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"18.0721","redemption_price":"18.0720","nav_total":"6,923,172,071.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"18.0721","change_start":"-0.0039","change_end":"0.0216%","change_type":"fall","selling_price":"18.0722","redemption_price":"18.0721","nav_total":"6,920,881,375.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"18.0760","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.0761","redemption_price":"18.0760","nav_total":"6,929,571,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"18.0772","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"18.0773","redemption_price":"18.0772","nav_total":"6,955,232,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"18.0781","change_start":"+0.0019","change_end":"0.0105%","change_type":"up","selling_price":"18.0782","redemption_price":"18.0781","nav_total":"6,958,625,325.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"18.0762","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.0763","redemption_price":"18.0762","nav_total":"6,749,017,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"18.0768","change_start":"+0.0018","change_end":"0.0100%","change_type":"up","selling_price":"18.0769","redemption_price":"18.0768","nav_total":"6,752,764,007.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"18.0750","change_start":"+0.0054","change_end":"0.0299%","change_type":"up","selling_price":"18.0751","redemption_price":"18.0750","nav_total":"6,668,715,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"18.0696","change_start":"+0.0065","change_end":"0.0360%","change_type":"up","selling_price":"18.0697","redemption_price":"18.0696","nav_total":"6,663,399,460.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"18.0631","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"18.0632","redemption_price":"18.0631","nav_total":"6,654,713,235.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"18.0615","change_start":"+0.0018","change_end":"0.0100%","change_type":"up","selling_price":"18.0616","redemption_price":"18.0615","nav_total":"6,665,010,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"18.0597","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.0598","redemption_price":"18.0597","nav_total":"6,666,542,279.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"18.0599","change_start":"+0.0059","change_end":"0.0327%","change_type":"up","selling_price":"18.0600","redemption_price":"18.0599","nav_total":"6,712,330,246.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"18.0540","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.0541","redemption_price":"18.0540","nav_total":"6,823,928,115.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"18.0519","change_start":"-0.0066","change_end":"0.0365%","change_type":"fall","selling_price":"18.0520","redemption_price":"18.0519","nav_total":"6,825,600,310.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"18.0585","change_start":"+0.0030","change_end":"0.0166%","change_type":"up","selling_price":"18.0586","redemption_price":"18.0585","nav_total":"7,344,893,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"18.0555","change_start":"-0.0047","change_end":"0.0260%","change_type":"fall","selling_price":"18.0556","redemption_price":"18.0555","nav_total":"7,433,851,242.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"18.0602","change_start":"+0.0019","change_end":"0.0105%","change_type":"up","selling_price":"18.0603","redemption_price":"18.0602","nav_total":"7,548,568,780.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"18.0583","change_start":"-0.0040","change_end":"0.0221%","change_type":"fall","selling_price":"18.0584","redemption_price":"18.0583","nav_total":"7,575,548,626.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"18.0623","change_start":"+0.0031","change_end":"0.0172%","change_type":"up","selling_price":"18.0624","redemption_price":"18.0623","nav_total":"7,299,447,626.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"18.0592","change_start":"-0.0124","change_end":"0.0686%","change_type":"fall","selling_price":"18.0593","redemption_price":"18.0592","nav_total":"7,285,124,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"18.0716","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.0717","redemption_price":"18.0716","nav_total":"7,298,981,481.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"18.0710","change_start":"+0.0129","change_end":"0.0714%","change_type":"up","selling_price":"18.0711","redemption_price":"18.0710","nav_total":"7,310,093,638.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"18.0581","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.0582","redemption_price":"18.0581","nav_total":"7,305,987,460.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"18.0579","change_start":"+0.0049","change_end":"0.0271%","change_type":"up","selling_price":"18.0580","redemption_price":"18.0579","nav_total":"7,303,454,664.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"18.0530","change_start":"+0.0056","change_end":"0.0310%","change_type":"up","selling_price":"18.0531","redemption_price":"18.0530","nav_total":"7,613,087,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"18.0474","change_start":"+0.0017","change_end":"0.0094%","change_type":"up","selling_price":"18.0475","redemption_price":"18.0474","nav_total":"7,617,121,018.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"18.0457","change_start":"-0.0030","change_end":"0.0166%","change_type":"fall","selling_price":"18.0458","redemption_price":"18.0457","nav_total":"7,620,195,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"18.0487","change_start":"+0.0046","change_end":"0.0255%","change_type":"up","selling_price":"18.0488","redemption_price":"18.0487","nav_total":"7,636,956,608.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"18.0441","change_start":"+0.0033","change_end":"0.0183%","change_type":"up","selling_price":"18.0442","redemption_price":"18.0441","nav_total":"7,638,538,903.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"18.0408","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.0409","redemption_price":"18.0408","nav_total":"7,655,976,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"18.0410","change_start":"+0.0078","change_end":"0.0433%","change_type":"up","selling_price":"18.0411","redemption_price":"18.0410","nav_total":"7,657,195,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"18.0332","change_start":"+0.0050","change_end":"0.0277%","change_type":"up","selling_price":"18.0333","redemption_price":"18.0332","nav_total":"7,615,276,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"18.0282","change_start":"-0.0037","change_end":"0.0205%","change_type":"fall","selling_price":"18.0283","redemption_price":"18.0282","nav_total":"7,605,383,516.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"18.0319","change_start":"+0.0106","change_end":"0.0588%","change_type":"up","selling_price":"18.0320","redemption_price":"18.0319","nav_total":"7,616,478,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"18.0213","change_start":"+0.0096","change_end":"0.0533%","change_type":"up","selling_price":"18.0214","redemption_price":"18.0213","nav_total":"7,610,995,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"18.0117","change_start":"+0.0049","change_end":"0.0272%","change_type":"up","selling_price":"18.0118","redemption_price":"18.0117","nav_total":"7,619,097,607.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"18.0068","change_start":"+0.0066","change_end":"0.0367%","change_type":"up","selling_price":"18.0069","redemption_price":"18.0068","nav_total":"7,111,841,768.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"18.0002","change_start":"+0.0098","change_end":"0.0545%","change_type":"up","selling_price":"18.0003","redemption_price":"18.0002","nav_total":"7,052,057,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"17.9904","change_start":"+0.0102","change_end":"0.0567%","change_type":"up","selling_price":"17.9905","redemption_price":"17.9904","nav_total":"7,040,302,423.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"17.9802","change_start":"+0.0021","change_end":"0.0117%","change_type":"up","selling_price":"17.9803","redemption_price":"17.9802","nav_total":"7,053,746,565.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"17.9781","change_start":"+0.0018","change_end":"0.0100%","change_type":"up","selling_price":"17.9782","redemption_price":"17.9781","nav_total":"7,050,705,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"17.9763","change_start":"+0.0022","change_end":"0.0122%","change_type":"up","selling_price":"17.9764","redemption_price":"17.9763","nav_total":"7,016,635,416.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"17.9741","change_start":"+0.0012","change_end":"0.0067%","change_type":"up","selling_price":"17.9742","redemption_price":"17.9741","nav_total":"7,021,571,741.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"17.9729","change_start":"+0.0019","change_end":"0.0106%","change_type":"up","selling_price":"17.9730","redemption_price":"17.9729","nav_total":"7,023,803,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"17.9710","change_start":"+0.0018","change_end":"0.0100%","change_type":"up","selling_price":"17.9711","redemption_price":"17.9710","nav_total":"7,171,699,311.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"17.9692","change_start":"+0.0026","change_end":"0.0145%","change_type":"up","selling_price":"17.9693","redemption_price":"17.9692","nav_total":"7,260,239,893.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"17.9666","change_start":"+0.0085","change_end":"0.0473%","change_type":"up","selling_price":"17.9667","redemption_price":"17.9666","nav_total":"7,291,576,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"17.9581","change_start":"-0.0019","change_end":"0.0106%","change_type":"fall","selling_price":"17.9582","redemption_price":"17.9581","nav_total":"7,299,249,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"17.9600","change_start":"+0.0035","change_end":"0.0195%","change_type":"up","selling_price":"17.9601","redemption_price":"17.9600","nav_total":"7,301,764,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"17.9565","change_start":"+0.0049","change_end":"0.0273%","change_type":"up","selling_price":"17.9566","redemption_price":"17.9565","nav_total":"7,294,309,508.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"17.9516","change_start":"+0.0033","change_end":"0.0184%","change_type":"up","selling_price":"17.9517","redemption_price":"17.9516","nav_total":"7,183,285,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"17.9483","change_start":"+0.0052","change_end":"0.0290%","change_type":"up","selling_price":"17.9484","redemption_price":"17.9483","nav_total":"7,185,893,710.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"17.9431","change_start":"+0.0027","change_end":"0.0150%","change_type":"up","selling_price":"17.9432","redemption_price":"17.9431","nav_total":"7,204,427,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"17.9404","change_start":"+0.0066","change_end":"0.0368%","change_type":"up","selling_price":"17.9405","redemption_price":"17.9404","nav_total":"7,209,078,858.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"17.9338","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"17.9339","redemption_price":"17.9338","nav_total":"7,229,288,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"17.9322","change_start":"-0.0048","change_end":"0.0268%","change_type":"fall","selling_price":"17.9323","redemption_price":"17.9322","nav_total":"7,263,731,219.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"17.9370","change_start":"+0.0031","change_end":"0.0173%","change_type":"up","selling_price":"17.9371","redemption_price":"17.9370","nav_total":"7,309,446,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"17.9339","change_start":"+0.0029","change_end":"0.0162%","change_type":"up","selling_price":"17.9340","redemption_price":"17.9339","nav_total":"7,319,681,507.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"17.9310","change_start":"+0.0071","change_end":"0.0396%","change_type":"up","selling_price":"17.9311","redemption_price":"17.9310","nav_total":"7,322,993,531.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"17.9239","change_start":"+0.0051","change_end":"0.0285%","change_type":"up","selling_price":"17.9240","redemption_price":"17.9239","nav_total":"7,309,482,403.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"17.9188","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.9189","redemption_price":"17.9188","nav_total":"7,305,024,195.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"17.9193","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"17.9194","redemption_price":"17.9193","nav_total":"7,334,684,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"17.9182","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"17.9183","redemption_price":"17.9182","nav_total":"7,329,876,765.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"17.9178","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.9179","redemption_price":"17.9178","nav_total":"7,327,876,872.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"17.9186","change_start":"+0.0053","change_end":"0.0296%","change_type":"up","selling_price":"17.9187","redemption_price":"17.9186","nav_total":"7,463,680,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"17.9133","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.9134","redemption_price":"17.9133","nav_total":"7,517,430,213.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"17.9136","change_start":"+0.0050","change_end":"0.0279%","change_type":"up","selling_price":"17.9137","redemption_price":"17.9136","nav_total":"7,520,331,657.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"17.9086","change_start":"+0.0042","change_end":"0.0235%","change_type":"up","selling_price":"17.9087","redemption_price":"17.9086","nav_total":"7,505,640,088.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"17.9044","change_start":"+0.0012","change_end":"0.0067%","change_type":"up","selling_price":"17.9045","redemption_price":"17.9044","nav_total":"7,509,096,031.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"17.9032","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.9033","redemption_price":"17.9032","nav_total":"7,511,501,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"17.9029","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.9030","redemption_price":"17.9029","nav_total":"7,510,786,922.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"17.9021","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"17.9022","redemption_price":"17.9021","nav_total":"7,441,482,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"17.9005","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.9006","redemption_price":"17.9005","nav_total":"7,455,661,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"17.9008","change_start":"+0.0038","change_end":"0.0212%","change_type":"up","selling_price":"17.9009","redemption_price":"17.9008","nav_total":"7,488,061,020.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"17.8970","change_start":"+0.0022","change_end":"0.0123%","change_type":"up","selling_price":"17.8971","redemption_price":"17.8970","nav_total":"7,495,642,738.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"17.8948","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.8949","redemption_price":"17.8948","nav_total":"7,501,186,057.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"17.8942","change_start":"+0.0019","change_end":"0.0106%","change_type":"up","selling_price":"17.8943","redemption_price":"17.8942","nav_total":"7,505,120,794.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"17.8923","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"17.8924","redemption_price":"17.8923","nav_total":"7,506,465,715.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"17.8907","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.8908","redemption_price":"17.8907","nav_total":"7,539,345,431.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"17.8912","change_start":"+0.0025","change_end":"0.0140%","change_type":"up","selling_price":"17.8913","redemption_price":"17.8912","nav_total":"7,649,700,080.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"17.8887","change_start":"+0.0050","change_end":"0.0280%","change_type":"up","selling_price":"17.8888","redemption_price":"17.8887","nav_total":"7,712,304,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"17.8837","change_start":"-0.0013","change_end":"0.0073%","change_type":"fall","selling_price":"17.8838","redemption_price":"17.8837","nav_total":"7,712,078,553.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"17.8850","change_start":"+0.0024","change_end":"0.0134%","change_type":"up","selling_price":"17.8851","redemption_price":"17.8850","nav_total":"7,615,621,575.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"17.8826","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.8827","redemption_price":"17.8826","nav_total":"7,574,626,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"17.8828","change_start":"-0.0021","change_end":"0.0117%","change_type":"fall","selling_price":"17.8829","redemption_price":"17.8828","nav_total":"7,713,056,903.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"17.8849","change_start":"+0.0021","change_end":"0.0117%","change_type":"up","selling_price":"17.8850","redemption_price":"17.8849","nav_total":"7,725,651,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"17.8828","change_start":"-0.0017","change_end":"0.0095%","change_type":"fall","selling_price":"17.8829","redemption_price":"17.8828","nav_total":"7,726,739,320.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"17.8845","change_start":"+0.0021","change_end":"0.0117%","change_type":"up","selling_price":"17.8846","redemption_price":"17.8845","nav_total":"7,731,677,148.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"17.8824","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"17.8825","redemption_price":"17.8824","nav_total":"7,770,666,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"17.8828","change_start":"+0.0050","change_end":"0.0280%","change_type":"up","selling_price":"17.8829","redemption_price":"17.8828","nav_total":"7,771,199,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"17.8778","change_start":"+0.0030","change_end":"0.0168%","change_type":"up","selling_price":"17.8779","redemption_price":"17.8778","nav_total":"7,787,523,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"17.8748","change_start":"-0.0035","change_end":"0.0196%","change_type":"fall","selling_price":"17.8749","redemption_price":"17.8748","nav_total":"7,787,566,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"17.8783","change_start":"+0.0013","change_end":"0.0073%","change_type":"up","selling_price":"17.8784","redemption_price":"17.8783","nav_total":"7,799,481,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"17.8770","change_start":"+0.0028","change_end":"0.0157%","change_type":"up","selling_price":"17.8771","redemption_price":"17.8770","nav_total":"7,793,718,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"17.8742","change_start":"+0.0050","change_end":"0.0280%","change_type":"up","selling_price":"17.8743","redemption_price":"17.8742","nav_total":"7,806,649,790.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"17.8692","change_start":"+0.0069","change_end":"0.0386%","change_type":"up","selling_price":"17.8693","redemption_price":"17.8692","nav_total":"7,803,834,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"17.8623","change_start":"+0.0023","change_end":"0.0129%","change_type":"up","selling_price":"17.8624","redemption_price":"17.8623","nav_total":"7,798,192,965.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"17.8600","change_start":"+0.0049","change_end":"0.0274%","change_type":"up","selling_price":"17.8601","redemption_price":"17.8600","nav_total":"7,811,596,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"17.8551","change_start":"+0.0036","change_end":"0.0202%","change_type":"up","selling_price":"17.8552","redemption_price":"17.8551","nav_total":"7,816,536,368.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"17.8515","change_start":"+0.0047","change_end":"0.0263%","change_type":"up","selling_price":"17.8516","redemption_price":"17.8515","nav_total":"7,822,147,697.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"17.8468","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.8469","redemption_price":"17.8468","nav_total":"7,819,015,483.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"17.8465","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"17.8466","redemption_price":"17.8465","nav_total":"7,819,450,944.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"17.8472","change_start":"+0.0059","change_end":"0.0331%","change_type":"up","selling_price":"17.8473","redemption_price":"17.8472","nav_total":"7,821,023,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"17.8413","change_start":"-0.0067","change_end":"0.0375%","change_type":"fall","selling_price":"17.8414","redemption_price":"17.8413","nav_total":"7,816,485,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"17.8480","change_start":"+0.0185","change_end":"0.1038%","change_type":"up","selling_price":"17.8481","redemption_price":"17.8480","nav_total":"7,827,101,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"17.8295","change_start":"-0.0100","change_end":"0.0561%","change_type":"fall","selling_price":"17.8296","redemption_price":"17.8295","nav_total":"7,816,751,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"17.8395","change_start":"+0.0021","change_end":"0.0118%","change_type":"up","selling_price":"17.8396","redemption_price":"17.8395","nav_total":"7,836,966,078.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"17.8374","change_start":"+0.0052","change_end":"0.0292%","change_type":"up","selling_price":"17.8375","redemption_price":"17.8374","nav_total":"7,844,335,505.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"17.8322","change_start":"+0.0024","change_end":"0.0135%","change_type":"up","selling_price":"17.8323","redemption_price":"17.8322","nav_total":"7,861,416,391.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"17.8298","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.8299","redemption_price":"17.8298","nav_total":"7,862,633,032.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"17.8295","change_start":"+0.0009","change_end":"0.0050%","change_type":"up","selling_price":"17.8296","redemption_price":"17.8295","nav_total":"7,854,390,295.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"17.8286","change_start":"+0.0040","change_end":"0.0224%","change_type":"up","selling_price":"17.8287","redemption_price":"17.8286","nav_total":"7,847,116,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"17.8246","change_start":"+0.0078","change_end":"0.0438%","change_type":"up","selling_price":"17.8247","redemption_price":"17.8246","nav_total":"7,849,236,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"17.8168","change_start":"-0.0061","change_end":"0.0342%","change_type":"fall","selling_price":"17.8169","redemption_price":"17.8168","nav_total":"7,843,580,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"17.8229","change_start":"+0.0052","change_end":"0.0292%","change_type":"up","selling_price":"17.8230","redemption_price":"17.8229","nav_total":"7,849,931,144.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"17.8177","change_start":"+0.0020","change_end":"0.0112%","change_type":"up","selling_price":"17.8178","redemption_price":"17.8177","nav_total":"7,832,156,035.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"17.8157","change_start":"+0.0029","change_end":"0.0163%","change_type":"up","selling_price":"17.8158","redemption_price":"17.8157","nav_total":"7,826,794,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"17.8128","change_start":"+0.0070","change_end":"0.0393%","change_type":"up","selling_price":"17.8129","redemption_price":"17.8128","nav_total":"7,845,184,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"17.8058","change_start":"+0.0024","change_end":"0.0135%","change_type":"up","selling_price":"17.8059","redemption_price":"17.8058","nav_total":"7,820,111,395.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"17.8034","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.8035","redemption_price":"17.8034","nav_total":"7,814,507,295.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"17.8033","change_start":"+0.0055","change_end":"0.0309%","change_type":"up","selling_price":"17.8034","redemption_price":"17.8033","nav_total":"7,828,431,201.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"17.7978","change_start":"+0.0087","change_end":"0.0489%","change_type":"up","selling_price":"17.7979","redemption_price":"17.7978","nav_total":"7,821,352,440.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"17.7891","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"17.7892","redemption_price":"17.7891","nav_total":"7,812,358,124.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"17.7898","change_start":"+0.0058","change_end":"0.0326%","change_type":"up","selling_price":"17.7899","redemption_price":"17.7898","nav_total":"7,838,820,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"17.7840","change_start":"+0.0046","change_end":"0.0259%","change_type":"up","selling_price":"17.7841","redemption_price":"17.7840","nav_total":"7,826,853,749.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"17.7794","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"17.7795","redemption_price":"17.7794","nav_total":"7,822,283,837.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"17.7801","change_start":"+0.0018","change_end":"0.0101%","change_type":"up","selling_price":"17.7802","redemption_price":"17.7801","nav_total":"7,821,445,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"17.7783","change_start":"+0.0045","change_end":"0.0253%","change_type":"up","selling_price":"17.7784","redemption_price":"17.7783","nav_total":"7,821,391,236.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"17.7738","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.7739","redemption_price":"17.7738","nav_total":"7,823,631,798.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"17.7733","change_start":"+0.0043","change_end":"0.0242%","change_type":"up","selling_price":"17.7734","redemption_price":"17.7733","nav_total":"7,827,221,444.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"17.7690","change_start":"+0.0030","change_end":"0.0169%","change_type":"up","selling_price":"17.7691","redemption_price":"17.7690","nav_total":"7,826,803,392.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"17.7660","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.7661","redemption_price":"17.7660","nav_total":"7,831,667,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"17.7654","change_start":"+0.0078","change_end":"0.0439%","change_type":"up","selling_price":"17.7655","redemption_price":"17.7654","nav_total":"7,837,502,826.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"17.7576","change_start":"+0.0011","change_end":"0.0062%","change_type":"up","selling_price":"17.7577","redemption_price":"17.7576","nav_total":"7,846,443,987.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"17.7565","change_start":"-0.0094","change_end":"0.0529%","change_type":"fall","selling_price":"17.7566","redemption_price":"17.7565","nav_total":"7,853,997,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"17.7659","change_start":"+0.0028","change_end":"0.0158%","change_type":"up","selling_price":"17.7660","redemption_price":"17.7659","nav_total":"7,869,790,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"17.7631","change_start":"+0.0018","change_end":"0.0101%","change_type":"up","selling_price":"17.7632","redemption_price":"17.7631","nav_total":"7,875,410,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"17.7613","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.7614","redemption_price":"17.7613","nav_total":"7,876,904,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"17.7608","change_start":"+0.0023","change_end":"0.0130%","change_type":"up","selling_price":"17.7609","redemption_price":"17.7608","nav_total":"7,898,116,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"17.7585","change_start":"+0.0011","change_end":"0.0062%","change_type":"up","selling_price":"17.7586","redemption_price":"17.7585","nav_total":"7,901,686,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"17.7574","change_start":"+0.0023","change_end":"0.0130%","change_type":"up","selling_price":"17.7575","redemption_price":"17.7574","nav_total":"7,919,288,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"17.7551","change_start":"+0.0017","change_end":"0.0096%","change_type":"up","selling_price":"17.7552","redemption_price":"17.7551","nav_total":"7,945,293,567.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"17.7534","change_start":"-0.0043","change_end":"0.0242%","change_type":"fall","selling_price":"17.7535","redemption_price":"17.7534","nav_total":"7,959,627,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"17.7577","change_start":"+0.0043","change_end":"0.0242%","change_type":"up","selling_price":"17.7578","redemption_price":"17.7577","nav_total":"8,010,631,512.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"17.7534","change_start":"+0.0042","change_end":"0.0237%","change_type":"up","selling_price":"17.7535","redemption_price":"17.7534","nav_total":"8,017,683,875.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"17.7492","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.7493","redemption_price":"17.7492","nav_total":"8,020,829,613.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"17.7498","change_start":"+0.0015","change_end":"0.0085%","change_type":"up","selling_price":"17.7499","redemption_price":"17.7498","nav_total":"8,052,473,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"17.7483","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.7484","redemption_price":"17.7483","nav_total":"8,053,977,132.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"17.7491","change_start":"-0.0054","change_end":"0.0304%","change_type":"fall","selling_price":"17.7492","redemption_price":"17.7491","nav_total":"8,142,821,058.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"17.7545","change_start":"-0.0019","change_end":"0.0107%","change_type":"fall","selling_price":"17.7546","redemption_price":"17.7545","nav_total":"8,191,827,360.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"17.7564","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.7565","redemption_price":"17.7564","nav_total":"8,256,219,351.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"17.7562","change_start":"-0.0034","change_end":"0.0191%","change_type":"fall","selling_price":"17.7563","redemption_price":"17.7562","nav_total":"8,284,761,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"17.7596","change_start":"-0.0065","change_end":"0.0366%","change_type":"fall","selling_price":"17.7597","redemption_price":"17.7596","nav_total":"8,315,480,339.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"17.7661","change_start":"-0.0096","change_end":"0.0540%","change_type":"fall","selling_price":"17.7662","redemption_price":"17.7661","nav_total":"8,337,474,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"17.7757","change_start":"+0.0015","change_end":"0.0084%","change_type":"up","selling_price":"17.7758","redemption_price":"17.7757","nav_total":"8,356,194,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"17.7742","change_start":"-0.0022","change_end":"0.0124%","change_type":"fall","selling_price":"17.7743","redemption_price":"17.7742","nav_total":"8,389,358,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"17.7764","change_start":"-0.0051","change_end":"0.0287%","change_type":"fall","selling_price":"17.7765","redemption_price":"17.7764","nav_total":"8,428,702,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"17.7815","change_start":"+0.0046","change_end":"0.0259%","change_type":"up","selling_price":"17.7816","redemption_price":"17.7815","nav_total":"8,479,115,126.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"17.7769","change_start":"-0.0042","change_end":"0.0236%","change_type":"fall","selling_price":"17.7770","redemption_price":"17.7769","nav_total":"8,544,386,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"17.7811","change_start":"+0.0015","change_end":"0.0084%","change_type":"up","selling_price":"17.7812","redemption_price":"17.7811","nav_total":"8,624,864,065.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"17.7796","change_start":"-0.0138","change_end":"0.0776%","change_type":"fall","selling_price":"17.7797","redemption_price":"17.7796","nav_total":"8,646,346,333.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"17.7934","change_start":"-0.0087","change_end":"0.0489%","change_type":"fall","selling_price":"17.7935","redemption_price":"17.7934","nav_total":"8,668,364,997.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"17.8021","change_start":"-0.0018","change_end":"0.0101%","change_type":"fall","selling_price":"17.8022","redemption_price":"17.8021","nav_total":"8,681,644,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"17.8039","change_start":"-0.0037","change_end":"0.0208%","change_type":"fall","selling_price":"17.8040","redemption_price":"17.8039","nav_total":"8,702,433,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"17.8076","change_start":"-0.0061","change_end":"0.0342%","change_type":"fall","selling_price":"17.8077","redemption_price":"17.8076","nav_total":"8,729,215,846.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"17.8137","change_start":"-0.0101","change_end":"0.0567%","change_type":"fall","selling_price":"17.8138","redemption_price":"17.8137","nav_total":"8,757,071,112.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"17.8238","change_start":"-0.0040","change_end":"0.0224%","change_type":"fall","selling_price":"17.8239","redemption_price":"17.8238","nav_total":"8,799,976,693.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"17.8278","change_start":"-0.0088","change_end":"0.0493%","change_type":"fall","selling_price":"17.8279","redemption_price":"17.8278","nav_total":"8,831,003,514.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"17.8366","change_start":"-0.0041","change_end":"0.0230%","change_type":"fall","selling_price":"17.8367","redemption_price":"17.8366","nav_total":"8,908,592,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"17.8407","change_start":"-0.0050","change_end":"0.0280%","change_type":"fall","selling_price":"17.8408","redemption_price":"17.8407","nav_total":"8,953,734,707.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"17.8457","change_start":"+0.0044","change_end":"0.0247%","change_type":"up","selling_price":"17.8458","redemption_price":"17.8457","nav_total":"9,016,407,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"17.8413","change_start":"-0.0099","change_end":"0.0555%","change_type":"fall","selling_price":"17.8414","redemption_price":"17.8413","nav_total":"9,048,590,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"17.8512","change_start":"-0.0061","change_end":"0.0342%","change_type":"fall","selling_price":"17.8513","redemption_price":"17.8512","nav_total":"9,082,356,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"17.8573","change_start":"-0.0151","change_end":"0.0845%","change_type":"fall","selling_price":"17.8574","redemption_price":"17.8573","nav_total":"9,090,086,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"17.8724","change_start":"-0.0028","change_end":"0.0157%","change_type":"fall","selling_price":"17.8725","redemption_price":"17.8724","nav_total":"9,086,229,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"17.8752","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.8753","redemption_price":"17.8752","nav_total":"9,092,369,334.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"17.8750","change_start":"-0.0028","change_end":"0.0157%","change_type":"fall","selling_price":"17.8751","redemption_price":"17.8750","nav_total":"9,104,656,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"17.8778","change_start":"-0.0035","change_end":"0.0196%","change_type":"fall","selling_price":"17.8779","redemption_price":"17.8778","nav_total":"9,119,214,757.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"17.8813","change_start":"+0.0060","change_end":"0.0336%","change_type":"up","selling_price":"17.8814","redemption_price":"17.8813","nav_total":"9,112,044,751.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"17.8753","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.8754","redemption_price":"17.8753","nav_total":"9,062,483,572.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"17.8750","change_start":"-0.0035","change_end":"0.0196%","change_type":"fall","selling_price":"17.8751","redemption_price":"17.8750","nav_total":"9,062,778,397.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"17.8785","change_start":"+0.0091","change_end":"0.0509%","change_type":"up","selling_price":"17.8786","redemption_price":"17.8785","nav_total":"9,241,852,108.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"17.8694","change_start":"-0.0210","change_end":"0.1174%","change_type":"fall","selling_price":"17.8695","redemption_price":"17.8694","nav_total":"9,261,493,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"17.8904","change_start":"-0.0051","change_end":"0.0285%","change_type":"fall","selling_price":"17.8905","redemption_price":"17.8904","nav_total":"9,289,407,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"17.8955","change_start":"-0.0022","change_end":"0.0123%","change_type":"fall","selling_price":"17.8956","redemption_price":"17.8955","nav_total":"9,287,362,356.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"17.8977","change_start":"+0.0020","change_end":"0.0112%","change_type":"up","selling_price":"17.8978","redemption_price":"17.8977","nav_total":"9,269,426,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"17.8957","change_start":"-0.0107","change_end":"0.0598%","change_type":"fall","selling_price":"17.8958","redemption_price":"17.8957","nav_total":"9,275,507,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"17.9064","change_start":"+0.0042","change_end":"0.0235%","change_type":"up","selling_price":"17.9065","redemption_price":"17.9064","nav_total":"9,282,252,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"17.9022","change_start":"+0.0017","change_end":"0.0095%","change_type":"up","selling_price":"17.9023","redemption_price":"17.9022","nav_total":"9,283,900,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"17.9005","change_start":"+0.0042","change_end":"0.0235%","change_type":"up","selling_price":"17.9006","redemption_price":"17.9005","nav_total":"9,323,507,128.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"17.8963","change_start":"-0.0046","change_end":"0.0257%","change_type":"fall","selling_price":"17.8964","redemption_price":"17.8963","nav_total":"9,273,512,008.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"17.9009","change_start":"-0.0088","change_end":"0.0491%","change_type":"fall","selling_price":"17.9010","redemption_price":"17.9009","nav_total":"9,261,915,146.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"17.9097","change_start":"-0.0035","change_end":"0.0195%","change_type":"fall","selling_price":"17.9098","redemption_price":"17.9097","nav_total":"9,256,702,667.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"17.9132","change_start":"+0.0099","change_end":"0.0553%","change_type":"up","selling_price":"17.9133","redemption_price":"17.9132","nav_total":"9,260,072,575.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"17.9033","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.9034","redemption_price":"17.9033","nav_total":"9,244,598,002.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"17.9028","change_start":"+0.0107","change_end":"0.0598%","change_type":"up","selling_price":"17.9029","redemption_price":"17.9028","nav_total":"9,244,809,943.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"17.8921","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"17.8922","redemption_price":"17.8921","nav_total":"9,238,341,292.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"17.8930","change_start":"-0.0042","change_end":"0.0235%","change_type":"fall","selling_price":"17.8931","redemption_price":"17.8930","nav_total":"9,340,982,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"17.8972","change_start":"+0.0159","change_end":"0.0889%","change_type":"up","selling_price":"17.8973","redemption_price":"17.8972","nav_total":"9,366,675,225.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"17.8813","change_start":"+0.0156","change_end":"0.0873%","change_type":"up","selling_price":"17.8814","redemption_price":"17.8813","nav_total":"9,391,759,130.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"17.8657","change_start":"-0.0084","change_end":"0.0470%","change_type":"fall","selling_price":"17.8658","redemption_price":"17.8657","nav_total":"9,461,453,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"17.8741","change_start":"-0.0184","change_end":"0.1028%","change_type":"fall","selling_price":"17.8742","redemption_price":"17.8741","nav_total":"9,461,936,694.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"17.8925","change_start":"-0.0079","change_end":"0.0441%","change_type":"fall","selling_price":"17.8926","redemption_price":"17.8925","nav_total":"9,493,140,077.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"17.9004","change_start":"-0.0084","change_end":"0.0469%","change_type":"fall","selling_price":"17.9005","redemption_price":"17.9004","nav_total":"9,578,644,705.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"17.9088","change_start":"-0.0140","change_end":"0.0781%","change_type":"fall","selling_price":"17.9089","redemption_price":"17.9088","nav_total":"10,178,038,509.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"17.9228","change_start":"-0.0091","change_end":"0.0507%","change_type":"fall","selling_price":"17.9229","redemption_price":"17.9228","nav_total":"10,747,061,144.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"17.9319","change_start":"+0.0023","change_end":"0.0128%","change_type":"up","selling_price":"17.9320","redemption_price":"17.9319","nav_total":"10,770,416,000.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"17.9296","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"17.9297","redemption_price":"17.9296","nav_total":"10,844,912,696.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"17.9302","change_start":"+0.0465","change_end":"0.2600%","change_type":"up","selling_price":"17.9303","redemption_price":"17.9302","nav_total":"11,291,661,951.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"17.8837","change_start":"+0.0218","change_end":"0.1220%","change_type":"up","selling_price":"17.8838","redemption_price":"17.8837","nav_total":"11,673,827,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"17.8619","change_start":"-0.0425","change_end":"0.2374%","change_type":"fall","selling_price":"17.8620","redemption_price":"17.8619","nav_total":"12,161,899,475.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"17.9044","change_start":"-0.0547","change_end":"0.3046%","change_type":"fall","selling_price":"17.9045","redemption_price":"17.9044","nav_total":"12,369,015,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"17.9591","change_start":"-0.0212","change_end":"0.1179%","change_type":"fall","selling_price":"17.9592","redemption_price":"17.9591","nav_total":"12,508,181,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"17.9803","change_start":"+0.0150","change_end":"0.0835%","change_type":"up","selling_price":"17.9804","redemption_price":"17.9803","nav_total":"13,034,782,757.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"17.9653","change_start":"-0.0547","change_end":"0.3036%","change_type":"fall","selling_price":"17.9654","redemption_price":"17.9653","nav_total":"13,440,395,278.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"18.0200","change_start":"-0.0252","change_end":"0.1396%","change_type":"fall","selling_price":"18.0201","redemption_price":"18.0200","nav_total":"13,595,412,524.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"18.0452","change_start":"-0.0126","change_end":"0.0698%","change_type":"fall","selling_price":"18.0453","redemption_price":"18.0452","nav_total":"13,597,852,899.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"18.0578","change_start":"-0.0130","change_end":"0.0719%","change_type":"fall","selling_price":"18.0579","redemption_price":"18.0578","nav_total":"13,513,454,241.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"18.0708","change_start":"+0.0337","change_end":"0.1868%","change_type":"up","selling_price":"18.0709","redemption_price":"18.0708","nav_total":"13,535,282,274.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"18.0371","change_start":"+0.0094","change_end":"0.0521%","change_type":"up","selling_price":"18.0372","redemption_price":"18.0371","nav_total":"13,347,618,019.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"18.0277","change_start":"-0.0035","change_end":"0.0194%","change_type":"fall","selling_price":"18.0278","redemption_price":"18.0277","nav_total":"13,262,547,422.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"18.0312","change_start":"+0.0320","change_end":"0.1778%","change_type":"up","selling_price":"18.0313","redemption_price":"18.0312","nav_total":"13,231,384,136.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"17.9992","change_start":"-0.0013","change_end":"0.0072%","change_type":"fall","selling_price":"17.9993","redemption_price":"17.9992","nav_total":"13,176,210,503.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"18.0005","change_start":"+0.0097","change_end":"0.0539%","change_type":"up","selling_price":"18.0006","redemption_price":"18.0005","nav_total":"13,204,285,224.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"17.9908","change_start":"-0.0076","change_end":"0.0422%","change_type":"fall","selling_price":"17.9909","redemption_price":"17.9908","nav_total":"13,110,358,096.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"17.9984","change_start":"-0.0036","change_end":"0.0200%","change_type":"fall","selling_price":"17.9985","redemption_price":"17.9984","nav_total":"13,136,247,267.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"18.0020","change_start":"+0.0092","change_end":"0.0511%","change_type":"up","selling_price":"18.0021","redemption_price":"18.0020","nav_total":"13,091,201,458.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"17.9928","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"17.9929","redemption_price":"17.9928","nav_total":"13,032,927,717.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"17.9917","change_start":"+0.0080","change_end":"0.0445%","change_type":"up","selling_price":"17.9918","redemption_price":"17.9917","nav_total":"13,016,512,732.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"17.9837","change_start":"+0.0063","change_end":"0.0350%","change_type":"up","selling_price":"17.9838","redemption_price":"17.9837","nav_total":"12,921,903,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"17.9774","change_start":"+0.0077","change_end":"0.0428%","change_type":"up","selling_price":"17.9775","redemption_price":"17.9774","nav_total":"12,925,518,651.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"17.9697","change_start":"-0.0095","change_end":"0.0528%","change_type":"fall","selling_price":"17.9698","redemption_price":"17.9697","nav_total":"12,875,710,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"17.9792","change_start":"+0.0199","change_end":"0.1108%","change_type":"up","selling_price":"17.9793","redemption_price":"17.9792","nav_total":"12,859,965,213.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"17.9593","change_start":"+0.0105","change_end":"0.0585%","change_type":"up","selling_price":"17.9594","redemption_price":"17.9593","nav_total":"12,701,910,274.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"17.9488","change_start":"+0.0060","change_end":"0.0334%","change_type":"up","selling_price":"17.9489","redemption_price":"17.9488","nav_total":"12,674,355,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"17.9428","change_start":"+0.0146","change_end":"0.0814%","change_type":"up","selling_price":"17.9429","redemption_price":"17.9428","nav_total":"12,656,169,617.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"17.9282","change_start":"-0.0030","change_end":"0.0167%","change_type":"fall","selling_price":"17.9283","redemption_price":"17.9282","nav_total":"12,591,543,223.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"17.9312","change_start":"+0.0028","change_end":"0.0156%","change_type":"up","selling_price":"17.9313","redemption_price":"17.9312","nav_total":"12,632,260,184.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"17.9284","change_start":"+0.0100","change_end":"0.0558%","change_type":"up","selling_price":"17.9285","redemption_price":"17.9284","nav_total":"12,595,589,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"17.9184","change_start":"+0.0144","change_end":"0.0804%","change_type":"up","selling_price":"17.9185","redemption_price":"17.9184","nav_total":"12,524,763,037.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"17.9040","change_start":"+0.0073","change_end":"0.0408%","change_type":"up","selling_price":"17.9041","redemption_price":"17.9040","nav_total":"12,484,189,801.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"17.8967","change_start":"-0.0014","change_end":"0.0078%","change_type":"fall","selling_price":"17.8968","redemption_price":"17.8967","nav_total":"12,455,897,937.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"17.8981","change_start":"+0.0093","change_end":"0.0520%","change_type":"up","selling_price":"17.8982","redemption_price":"17.8981","nav_total":"12,418,696,542.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"17.8888","change_start":"+0.0085","change_end":"0.0475%","change_type":"up","selling_price":"17.8889","redemption_price":"17.8888","nav_total":"12,378,066,581.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"17.8803","change_start":"+0.0054","change_end":"0.0302%","change_type":"up","selling_price":"17.8804","redemption_price":"17.8803","nav_total":"12,353,065,993.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"17.8749","change_start":"+0.0036","change_end":"0.0201%","change_type":"up","selling_price":"17.8750","redemption_price":"17.8749","nav_total":"12,291,719,986.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"17.8713","change_start":"-0.0017","change_end":"0.0095%","change_type":"fall","selling_price":"17.8714","redemption_price":"17.8713","nav_total":"12,266,056,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"17.8730","change_start":"+0.0094","change_end":"0.0526%","change_type":"up","selling_price":"17.8731","redemption_price":"17.8730","nav_total":"12,353,702,452.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"17.8636","change_start":"+0.0050","change_end":"0.0280%","change_type":"up","selling_price":"17.8637","redemption_price":"17.8636","nav_total":"12,318,740,786.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"17.8586","change_start":"+0.0017","change_end":"0.0095%","change_type":"up","selling_price":"17.8587","redemption_price":"17.8586","nav_total":"12,292,801,746.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"17.8569","change_start":"+0.0022","change_end":"0.0123%","change_type":"up","selling_price":"17.8570","redemption_price":"17.8569","nav_total":"12,271,349,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"17.8547","change_start":"+0.0043","change_end":"0.0241%","change_type":"up","selling_price":"17.8548","redemption_price":"17.8547","nav_total":"12,160,039,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"17.8504","change_start":"+0.0027","change_end":"0.0151%","change_type":"up","selling_price":"17.8505","redemption_price":"17.8504","nav_total":"12,063,519,868.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"17.8477","change_start":"-0.0067","change_end":"0.0375%","change_type":"fall","selling_price":"17.8478","redemption_price":"17.8477","nav_total":"11,999,868,559.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"17.8544","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.8545","redemption_price":"17.8544","nav_total":"11,865,868,806.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"17.8547","change_start":"-0.0012","change_end":"0.0067%","change_type":"fall","selling_price":"17.8548","redemption_price":"17.8547","nav_total":"11,442,392,549.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"17.8559","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.8560","redemption_price":"17.8559","nav_total":"11,353,328,556.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"17.8562","change_start":"+0.0020","change_end":"0.0112%","change_type":"up","selling_price":"17.8563","redemption_price":"17.8562","nav_total":"11,263,590,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"17.8542","change_start":"+0.0049","change_end":"0.0275%","change_type":"up","selling_price":"17.8543","redemption_price":"17.8542","nav_total":"11,196,988,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"17.8493","change_start":"-0.0047","change_end":"0.0263%","change_type":"fall","selling_price":"17.8494","redemption_price":"17.8493","nav_total":"10,975,763,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"17.8540","change_start":"+0.0050","change_end":"0.0280%","change_type":"up","selling_price":"17.8541","redemption_price":"17.8540","nav_total":"10,941,037,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"17.8490","change_start":"+0.0022","change_end":"0.0123%","change_type":"up","selling_price":"17.8491","redemption_price":"17.8490","nav_total":"10,811,744,648.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"17.8468","change_start":"+0.0066","change_end":"0.0370%","change_type":"up","selling_price":"17.8469","redemption_price":"17.8468","nav_total":"10,675,324,098.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"17.8402","change_start":"+0.0077","change_end":"0.0432%","change_type":"up","selling_price":"17.8403","redemption_price":"17.8402","nav_total":"10,622,855,013.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"17.8325","change_start":"+0.0107","change_end":"0.0600%","change_type":"up","selling_price":"17.8326","redemption_price":"17.8325","nav_total":"10,623,695,664.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"17.8218","change_start":"+0.0012","change_end":"0.0067%","change_type":"up","selling_price":"17.8219","redemption_price":"17.8218","nav_total":"10,567,049,122.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"17.8206","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.8207","redemption_price":"17.8206","nav_total":"10,494,828,572.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"17.8208","change_start":"+0.0034","change_end":"0.0191%","change_type":"up","selling_price":"17.8209","redemption_price":"17.8208","nav_total":"10,475,848,386.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"17.8174","change_start":"+0.0018","change_end":"0.0101%","change_type":"up","selling_price":"17.8175","redemption_price":"17.8174","nav_total":"10,273,912,023.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"17.8156","change_start":"+0.0065","change_end":"0.0365%","change_type":"up","selling_price":"17.8157","redemption_price":"17.8156","nav_total":"10,236,329,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"17.8091","change_start":"+0.0051","change_end":"0.0286%","change_type":"up","selling_price":"17.8092","redemption_price":"17.8091","nav_total":"10,241,994,432.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"17.8040","change_start":"+0.0039","change_end":"0.0219%","change_type":"up","selling_price":"17.8041","redemption_price":"17.8040","nav_total":"10,206,762,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"17.8001","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.8002","redemption_price":"17.8001","nav_total":"10,130,350,465.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"17.8000","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.8001","redemption_price":"17.8000","nav_total":"10,076,890,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"17.7969","change_start":"+0.0029","change_end":"0.0163%","change_type":"up","selling_price":"17.7970","redemption_price":"17.7969","nav_total":"10,092,831,249.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"17.7940","change_start":"+0.0038","change_end":"0.0214%","change_type":"up","selling_price":"17.7941","redemption_price":"17.7940","nav_total":"10,074,320,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"17.7902","change_start":"-0.0040","change_end":"0.0225%","change_type":"fall","selling_price":"17.7903","redemption_price":"17.7902","nav_total":"9,943,514,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"17.7942","change_start":"+0.0019","change_end":"0.0107%","change_type":"up","selling_price":"17.7943","redemption_price":"17.7942","nav_total":"9,929,715,298.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"17.7923","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.7924","redemption_price":"17.7923","nav_total":"9,884,925,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"17.7892","change_start":"+0.0007","change_end":"0.0039%","change_type":"up","selling_price":"17.7893","redemption_price":"17.7892","nav_total":"9,899,765,523.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"17.7885","change_start":"-0.0019","change_end":"0.0107%","change_type":"fall","selling_price":"17.7886","redemption_price":"17.7885","nav_total":"9,779,611,029.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"17.7904","change_start":"+0.0084","change_end":"0.0472%","change_type":"up","selling_price":"17.7905","redemption_price":"17.7904","nav_total":"9,795,744,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"17.7820","change_start":"+0.0048","change_end":"0.0270%","change_type":"up","selling_price":"17.7821","redemption_price":"17.7820","nav_total":"9,730,434,234.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"17.7772","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.7773","redemption_price":"17.7772","nav_total":"9,731,418,557.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"17.7770","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.7771","redemption_price":"17.7770","nav_total":"9,658,790,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"17.7739","change_start":"+0.0041","change_end":"0.0231%","change_type":"up","selling_price":"17.7740","redemption_price":"17.7739","nav_total":"9,634,274,804.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"17.7698","change_start":"+0.0040","change_end":"0.0225%","change_type":"up","selling_price":"17.7699","redemption_price":"17.7698","nav_total":"9,314,838,235.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"17.7658","change_start":"+0.0019","change_end":"0.0107%","change_type":"up","selling_price":"17.7659","redemption_price":"17.7658","nav_total":"9,280,699,085.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"17.7639","change_start":"+0.0027","change_end":"0.0152%","change_type":"up","selling_price":"17.7640","redemption_price":"17.7639","nav_total":"9,221,184,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"17.7612","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"17.7613","redemption_price":"17.7612","nav_total":"9,169,854,864.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"17.7622","change_start":"+0.0012","change_end":"0.0068%","change_type":"up","selling_price":"17.7623","redemption_price":"17.7622","nav_total":"9,146,598,434.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"17.7610","change_start":"+0.0033","change_end":"0.0186%","change_type":"up","selling_price":"17.7611","redemption_price":"17.7610","nav_total":"9,119,487,045.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"17.7577","change_start":"+0.0010","change_end":"0.0056%","change_type":"up","selling_price":"17.7578","redemption_price":"17.7577","nav_total":"9,089,050,775.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"17.7567","change_start":"+0.0027","change_end":"0.0152%","change_type":"up","selling_price":"17.7568","redemption_price":"17.7567","nav_total":"9,062,986,261.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"17.7540","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"17.7541","redemption_price":"17.7540","nav_total":"9,027,198,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"17.7550","change_start":"+0.0015","change_end":"0.0084%","change_type":"up","selling_price":"17.7551","redemption_price":"17.7550","nav_total":"9,008,234,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"17.7535","change_start":"+0.0019","change_end":"0.0107%","change_type":"up","selling_price":"17.7536","redemption_price":"17.7535","nav_total":"8,949,661,920.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"17.7516","change_start":"+0.0009","change_end":"0.0051%","change_type":"up","selling_price":"17.7517","redemption_price":"17.7516","nav_total":"8,896,072,825.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"17.7507","change_start":"+0.0034","change_end":"0.0192%","change_type":"up","selling_price":"17.7508","redemption_price":"17.7507","nav_total":"8,894,194,638.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"17.7473","change_start":"-0.0048","change_end":"0.0270%","change_type":"fall","selling_price":"17.7474","redemption_price":"17.7473","nav_total":"8,882,030,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"17.7521","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.7522","redemption_price":"17.7521","nav_total":"8,877,405,580.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"17.7513","change_start":"+0.0153","change_end":"0.0863%","change_type":"up","selling_price":"17.7514","redemption_price":"17.7513","nav_total":"8,786,178,993.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"17.7360","change_start":"-0.0014","change_end":"0.0079%","change_type":"fall","selling_price":"17.7361","redemption_price":"17.7360","nav_total":"8,747,757,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"17.7374","change_start":"+0.0047","change_end":"0.0265%","change_type":"up","selling_price":"17.7375","redemption_price":"17.7374","nav_total":"8,740,631,816.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"17.7327","change_start":"+0.0034","change_end":"0.0192%","change_type":"up","selling_price":"17.7328","redemption_price":"17.7327","nav_total":"8,690,074,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"17.7293","change_start":"+0.0018","change_end":"0.0102%","change_type":"up","selling_price":"17.7294","redemption_price":"17.7293","nav_total":"8,602,369,376.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"17.7275","change_start":"+0.0018","change_end":"0.0102%","change_type":"up","selling_price":"17.7276","redemption_price":"17.7275","nav_total":"8,578,966,066.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"17.7257","change_start":"-0.0014","change_end":"0.0079%","change_type":"fall","selling_price":"17.7258","redemption_price":"17.7257","nav_total":"8,619,071,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"17.7271","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.7272","redemption_price":"17.7271","nav_total":"8,593,006,382.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"17.7267","change_start":"+0.0020","change_end":"0.0113%","change_type":"up","selling_price":"17.7268","redemption_price":"17.7267","nav_total":"8,513,834,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"17.7247","change_start":"+0.0049","change_end":"0.0277%","change_type":"up","selling_price":"17.7248","redemption_price":"17.7247","nav_total":"8,487,064,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"17.7198","change_start":"-0.0019","change_end":"0.0107%","change_type":"fall","selling_price":"17.7199","redemption_price":"17.7198","nav_total":"8,374,781,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"17.7217","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.7218","redemption_price":"17.7217","nav_total":"8,376,213,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"17.7212","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.7213","redemption_price":"17.7212","nav_total":"8,295,638,852.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"17.7218","change_start":"-0.0031","change_end":"0.0175%","change_type":"fall","selling_price":"17.7219","redemption_price":"17.7218","nav_total":"8,293,216,257.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"17.7249","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.7250","redemption_price":"17.7249","nav_total":"8,755,924,507.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"17.7244","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.7245","redemption_price":"17.7244","nav_total":"8,767,340,121.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"17.7228","change_start":"-0.0016","change_end":"0.0090%","change_type":"fall","selling_price":"17.7229","redemption_price":"17.7228","nav_total":"8,723,405,713.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"17.7244","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"17.7245","redemption_price":"17.7244","nav_total":"8,710,005,614.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"17.7251","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.7252","redemption_price":"17.7251","nav_total":"8,689,173,206.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"17.7235","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.7236","redemption_price":"17.7235","nav_total":"8,644,893,869.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"17.7244","change_start":"+0.0019","change_end":"0.0107%","change_type":"up","selling_price":"17.7245","redemption_price":"17.7244","nav_total":"8,716,773,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"17.7225","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.7226","redemption_price":"17.7225","nav_total":"8,696,988,420.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"17.7209","change_start":"+0.0037","change_end":"0.0209%","change_type":"up","selling_price":"17.7210","redemption_price":"17.7209","nav_total":"8,673,264,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"17.7172","change_start":"-0.0016","change_end":"0.0090%","change_type":"fall","selling_price":"17.7173","redemption_price":"17.7172","nav_total":"8,665,578,128.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"17.7188","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.7189","redemption_price":"17.7188","nav_total":"8,600,216,851.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"17.7189","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.7190","redemption_price":"17.7189","nav_total":"8,554,556,333.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"17.7188","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.7189","redemption_price":"17.7188","nav_total":"8,440,135,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"17.7182","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.7183","redemption_price":"17.7182","nav_total":"8,408,350,144.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"17.7183","change_start":"-0.0045","change_end":"0.0254%","change_type":"fall","selling_price":"17.7184","redemption_price":"17.7183","nav_total":"8,336,202,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"17.7228","change_start":"+0.0011","change_end":"0.0062%","change_type":"up","selling_price":"17.7229","redemption_price":"17.7228","nav_total":"8,331,492,868.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"17.7217","change_start":"+0.0075","change_end":"0.0423%","change_type":"up","selling_price":"17.7218","redemption_price":"17.7217","nav_total":"8,318,440,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"17.7142","change_start":"+0.0017","change_end":"0.0096%","change_type":"up","selling_price":"17.7143","redemption_price":"17.7142","nav_total":"8,280,679,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"17.7125","change_start":"-0.0027","change_end":"0.0152%","change_type":"fall","selling_price":"17.7126","redemption_price":"17.7125","nav_total":"8,243,574,687.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"17.7152","change_start":"+0.0041","change_end":"0.0231%","change_type":"up","selling_price":"17.7153","redemption_price":"17.7152","nav_total":"8,228,689,088.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"17.7111","change_start":"+0.0019","change_end":"0.0107%","change_type":"up","selling_price":"17.7112","redemption_price":"17.7111","nav_total":"8,198,231,133.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"17.7092","change_start":"+0.0087","change_end":"0.0492%","change_type":"up","selling_price":"17.7093","redemption_price":"17.7092","nav_total":"8,234,557,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"17.7005","change_start":"+0.0052","change_end":"0.0294%","change_type":"up","selling_price":"17.7006","redemption_price":"17.7005","nav_total":"8,160,060,429.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"17.6953","change_start":"+0.0025","change_end":"0.0141%","change_type":"up","selling_price":"17.6954","redemption_price":"17.6953","nav_total":"8,154,153,506.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"17.6928","change_start":"+0.0030","change_end":"0.0170%","change_type":"up","selling_price":"17.6929","redemption_price":"17.6928","nav_total":"8,183,107,254.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"17.6898","change_start":"-0.0017","change_end":"0.0096%","change_type":"fall","selling_price":"17.6899","redemption_price":"17.6898","nav_total":"8,177,175,249.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"17.6915","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.6916","redemption_price":"17.6915","nav_total":"7,943,540,668.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"17.6923","change_start":"-0.0075","change_end":"0.0424%","change_type":"fall","selling_price":"17.6924","redemption_price":"17.6923","nav_total":"7,881,923,405.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"17.6998","change_start":"-0.0061","change_end":"0.0345%","change_type":"fall","selling_price":"17.6999","redemption_price":"17.6998","nav_total":"7,876,097,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"17.7059","change_start":"+0.0013","change_end":"0.0073%","change_type":"up","selling_price":"17.7060","redemption_price":"17.7059","nav_total":"7,813,953,186.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"17.7046","change_start":"+0.0012","change_end":"0.0068%","change_type":"up","selling_price":"17.7047","redemption_price":"17.7046","nav_total":"7,786,881,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"17.7034","change_start":"+0.0017","change_end":"0.0096%","change_type":"up","selling_price":"17.7035","redemption_price":"17.7034","nav_total":"7,718,753,046.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"17.7017","change_start":"-0.0054","change_end":"0.0305%","change_type":"fall","selling_price":"17.7018","redemption_price":"17.7017","nav_total":"7,662,987,256.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"17.7071","change_start":"+0.0056","change_end":"0.0316%","change_type":"up","selling_price":"17.7072","redemption_price":"17.7071","nav_total":"7,607,659,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"17.7015","change_start":"+0.0103","change_end":"0.0582%","change_type":"up","selling_price":"17.7016","redemption_price":"17.7015","nav_total":"7,592,791,314.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"17.6912","change_start":"+0.0022","change_end":"0.0124%","change_type":"up","selling_price":"17.6913","redemption_price":"17.6912","nav_total":"7,562,598,729.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"17.6890","change_start":"+0.0155","change_end":"0.0877%","change_type":"up","selling_price":"17.6891","redemption_price":"17.6890","nav_total":"7,574,020,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"17.6735","change_start":"-0.0027","change_end":"0.0153%","change_type":"fall","selling_price":"17.6736","redemption_price":"17.6735","nav_total":"7,491,297,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"17.6762","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.6763","redemption_price":"17.6762","nav_total":"7,386,843,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"17.6764","change_start":"+0.0013","change_end":"0.0074%","change_type":"up","selling_price":"17.6765","redemption_price":"17.6764","nav_total":"7,425,656,138.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"17.6751","change_start":"-0.0100","change_end":"0.0565%","change_type":"fall","selling_price":"17.6752","redemption_price":"17.6751","nav_total":"7,397,272,614.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"17.6851","change_start":"-0.0012","change_end":"0.0068%","change_type":"fall","selling_price":"17.6852","redemption_price":"17.6851","nav_total":"7,335,432,711.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"17.6863","change_start":"-0.0022","change_end":"0.0124%","change_type":"fall","selling_price":"17.6864","redemption_price":"17.6863","nav_total":"7,311,187,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"17.6885","change_start":"+0.0065","change_end":"0.0368%","change_type":"up","selling_price":"17.6886","redemption_price":"17.6885","nav_total":"7,318,882,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"17.6820","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.6821","redemption_price":"17.6820","nav_total":"7,320,338,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"17.6821","change_start":"+0.0022","change_end":"0.0124%","change_type":"up","selling_price":"17.6822","redemption_price":"17.6821","nav_total":"7,305,332,545.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"17.6799","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.6800","redemption_price":"17.6799","nav_total":"7,279,027,772.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"17.6796","change_start":"+0.0301","change_end":"0.1705%","change_type":"up","selling_price":"17.6797","redemption_price":"17.6796","nav_total":"7,222,989,313.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"17.6495","change_start":"+0.0286","change_end":"0.1623%","change_type":"up","selling_price":"17.6496","redemption_price":"17.6495","nav_total":"6,894,305,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"17.6209","change_start":"+0.0041","change_end":"0.0233%","change_type":"up","selling_price":"17.6210","redemption_price":"17.6209","nav_total":"6,861,491,869.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"17.6168","change_start":"+0.0158","change_end":"0.0898%","change_type":"up","selling_price":"17.6169","redemption_price":"17.6168","nav_total":"6,858,188,815.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"17.6010","change_start":"+0.0106","change_end":"0.0603%","change_type":"up","selling_price":"17.6011","redemption_price":"17.6010","nav_total":"6,768,639,116.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"17.5904","change_start":"+0.0036","change_end":"0.0205%","change_type":"up","selling_price":"17.5905","redemption_price":"17.5904","nav_total":"6,790,908,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"17.5868","change_start":"+0.0049","change_end":"0.0279%","change_type":"up","selling_price":"17.5869","redemption_price":"17.5868","nav_total":"6,763,099,150.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"17.5819","change_start":"+0.0056","change_end":"0.0319%","change_type":"up","selling_price":"17.5820","redemption_price":"17.5819","nav_total":"6,781,313,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"17.5763","change_start":"+0.0056","change_end":"0.0319%","change_type":"up","selling_price":"17.5764","redemption_price":"17.5763","nav_total":"6,713,612,589.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"17.5707","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.5708","redemption_price":"17.5707","nav_total":"6,683,624,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"17.5696","change_start":"+0.0031","change_end":"0.0176%","change_type":"up","selling_price":"17.5697","redemption_price":"17.5696","nav_total":"6,674,139,781.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"17.5665","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.5666","redemption_price":"17.5665","nav_total":"6,620,097,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"17.5676","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.5677","redemption_price":"17.5676","nav_total":"6,595,530,307.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"17.5675","change_start":"+0.0048","change_end":"0.0273%","change_type":"up","selling_price":"17.5676","redemption_price":"17.5675","nav_total":"6,577,529,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"17.5627","change_start":"+0.0036","change_end":"0.0205%","change_type":"up","selling_price":"17.5628","redemption_price":"17.5627","nav_total":"6,562,309,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"17.5591","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.5592","redemption_price":"17.5591","nav_total":"6,539,085,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"17.5580","change_start":"+0.0045","change_end":"0.0256%","change_type":"up","selling_price":"17.5581","redemption_price":"17.5580","nav_total":"6,519,802,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"17.5535","change_start":"-0.0015","change_end":"0.0085%","change_type":"fall","selling_price":"17.5536","redemption_price":"17.5535","nav_total":"6,487,958,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"17.5550","change_start":"+0.0039","change_end":"0.0222%","change_type":"up","selling_price":"17.5551","redemption_price":"17.5550","nav_total":"6,460,452,403.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"17.5511","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.5512","redemption_price":"17.5511","nav_total":"6,456,644,776.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"17.5511","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.5512","redemption_price":"17.5511","nav_total":"6,449,150,982.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"17.5510","change_start":"+0.0026","change_end":"0.0148%","change_type":"up","selling_price":"17.5511","redemption_price":"17.5510","nav_total":"6,459,039,824.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"17.5484","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5485","redemption_price":"17.5484","nav_total":"6,453,800,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"17.5494","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.5495","redemption_price":"17.5494","nav_total":"6,431,576,880.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"17.5500","change_start":"+0.0077","change_end":"0.0439%","change_type":"up","selling_price":"17.5501","redemption_price":"17.5500","nav_total":"6,422,163,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"17.5423","change_start":"+0.0096","change_end":"0.0548%","change_type":"up","selling_price":"17.5424","redemption_price":"17.5423","nav_total":"6,361,636,262.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"17.5327","change_start":"+0.0084","change_end":"0.0479%","change_type":"up","selling_price":"17.5328","redemption_price":"17.5327","nav_total":"6,437,362,576.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"17.5243","change_start":"+0.0025","change_end":"0.0143%","change_type":"up","selling_price":"17.5244","redemption_price":"17.5243","nav_total":"6,394,278,067.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"17.5218","change_start":"-0.0033","change_end":"0.0188%","change_type":"fall","selling_price":"17.5219","redemption_price":"17.5218","nav_total":"6,367,461,682.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"17.5251","change_start":"+0.0053","change_end":"0.0303%","change_type":"up","selling_price":"17.5252","redemption_price":"17.5251","nav_total":"6,335,357,784.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"17.5198","change_start":"+0.0024","change_end":"0.0137%","change_type":"up","selling_price":"17.5199","redemption_price":"17.5198","nav_total":"6,315,744,405.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"17.5174","change_start":"+0.0040","change_end":"0.0228%","change_type":"up","selling_price":"17.5175","redemption_price":"17.5174","nav_total":"6,319,575,785.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"17.5134","change_start":"-0.0036","change_end":"0.0206%","change_type":"fall","selling_price":"17.5135","redemption_price":"17.5134","nav_total":"6,326,193,121.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"17.5170","change_start":"+0.0107","change_end":"0.0611%","change_type":"up","selling_price":"17.5171","redemption_price":"17.5170","nav_total":"6,312,433,515.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"17.5063","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.5064","redemption_price":"17.5063","nav_total":"6,266,733,933.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"17.5065","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.5066","redemption_price":"17.5065","nav_total":"6,261,406,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"17.5071","change_start":"+0.0027","change_end":"0.0154%","change_type":"up","selling_price":"17.5072","redemption_price":"17.5071","nav_total":"6,225,269,191.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"17.5044","change_start":"+0.0031","change_end":"0.0177%","change_type":"up","selling_price":"17.5045","redemption_price":"17.5044","nav_total":"6,214,937,948.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"17.5013","change_start":"+0.0119","change_end":"0.0680%","change_type":"up","selling_price":"17.5014","redemption_price":"17.5013","nav_total":"6,181,205,425.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"17.4894","change_start":"+0.0026","change_end":"0.0149%","change_type":"up","selling_price":"17.4895","redemption_price":"17.4894","nav_total":"6,160,629,022.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"17.4868","change_start":"+0.0020","change_end":"0.0114%","change_type":"up","selling_price":"17.4869","redemption_price":"17.4868","nav_total":"6,050,130,962.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"17.4848","change_start":"+0.0063","change_end":"0.0360%","change_type":"up","selling_price":"17.4849","redemption_price":"17.4848","nav_total":"6,014,886,757.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"17.4785","change_start":"+0.0014","change_end":"0.0080%","change_type":"up","selling_price":"17.4786","redemption_price":"17.4785","nav_total":"6,010,558,085.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"17.4771","change_start":"+0.0154","change_end":"0.0882%","change_type":"up","selling_price":"17.4772","redemption_price":"17.4771","nav_total":"5,990,581,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"17.4617","change_start":"+0.0046","change_end":"0.0264%","change_type":"up","selling_price":"17.4618","redemption_price":"17.4617","nav_total":"5,992,745,577.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"17.4571","change_start":"+0.0155","change_end":"0.0889%","change_type":"up","selling_price":"17.4572","redemption_price":"17.4571","nav_total":"5,985,446,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"17.4416","change_start":"+0.0055","change_end":"0.0315%","change_type":"up","selling_price":"17.4417","redemption_price":"17.4416","nav_total":"5,962,174,846.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"17.4361","change_start":"+0.0020","change_end":"0.0115%","change_type":"up","selling_price":"17.4362","redemption_price":"17.4361","nav_total":"5,970,943,684.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"17.4341","change_start":"+0.0039","change_end":"0.0224%","change_type":"up","selling_price":"17.4342","redemption_price":"17.4341","nav_total":"5,981,143,130.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"17.4302","change_start":"+0.0041","change_end":"0.0235%","change_type":"up","selling_price":"17.4303","redemption_price":"17.4302","nav_total":"5,977,102,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"17.4261","change_start":"+0.0031","change_end":"0.0178%","change_type":"up","selling_price":"17.4262","redemption_price":"17.4261","nav_total":"5,990,107,377.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"17.4230","change_start":"-0.0013","change_end":"0.0075%","change_type":"fall","selling_price":"17.4231","redemption_price":"17.4230","nav_total":"5,951,736,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"17.4243","change_start":"+0.0079","change_end":"0.0454%","change_type":"up","selling_price":"17.4244","redemption_price":"17.4243","nav_total":"5,937,393,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"17.4164","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.4165","redemption_price":"17.4164","nav_total":"5,924,179,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"17.4172","change_start":"+0.0082","change_end":"0.0471%","change_type":"up","selling_price":"17.4173","redemption_price":"17.4172","nav_total":"5,886,390,660.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"17.4090","change_start":"-0.0029","change_end":"0.0167%","change_type":"fall","selling_price":"17.4091","redemption_price":"17.4090","nav_total":"5,830,446,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"17.4119","change_start":"+0.0065","change_end":"0.0373%","change_type":"up","selling_price":"17.4120","redemption_price":"17.4119","nav_total":"5,828,566,434.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"17.4054","change_start":"-0.0041","change_end":"0.0236%","change_type":"fall","selling_price":"17.4055","redemption_price":"17.4054","nav_total":"5,807,272,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"17.4095","change_start":"+0.0018","change_end":"0.0103%","change_type":"up","selling_price":"17.4096","redemption_price":"17.4095","nav_total":"5,785,319,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"17.4077","change_start":"+0.0068","change_end":"0.0391%","change_type":"up","selling_price":"17.4078","redemption_price":"17.4077","nav_total":"5,764,578,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"17.4009","change_start":"+0.0032","change_end":"0.0184%","change_type":"up","selling_price":"17.4010","redemption_price":"17.4009","nav_total":"5,771,603,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"17.3977","change_start":"+0.0046","change_end":"0.0264%","change_type":"up","selling_price":"17.3978","redemption_price":"17.3977","nav_total":"5,740,148,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"17.3931","change_start":"-0.0012","change_end":"0.0069%","change_type":"fall","selling_price":"17.3932","redemption_price":"17.3931","nav_total":"5,716,992,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"17.3943","change_start":"+0.0055","change_end":"0.0316%","change_type":"up","selling_price":"17.3944","redemption_price":"17.3943","nav_total":"5,720,300,858.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"17.3888","change_start":"+0.0028","change_end":"0.0161%","change_type":"up","selling_price":"17.3889","redemption_price":"17.3888","nav_total":"5,705,968,047.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"17.3860","change_start":"+0.0051","change_end":"0.0293%","change_type":"up","selling_price":"17.3861","redemption_price":"17.3860","nav_total":"5,681,673,835.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"17.3809","change_start":"+0.0061","change_end":"0.0351%","change_type":"up","selling_price":"17.3810","redemption_price":"17.3809","nav_total":"5,675,966,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"17.3748","change_start":"+0.0047","change_end":"0.0271%","change_type":"up","selling_price":"17.3749","redemption_price":"17.3748","nav_total":"5,651,279,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"17.3701","change_start":"+0.0017","change_end":"0.0098%","change_type":"up","selling_price":"17.3702","redemption_price":"17.3701","nav_total":"5,645,571,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"17.3684","change_start":"+0.0076","change_end":"0.0438%","change_type":"up","selling_price":"17.3685","redemption_price":"17.3684","nav_total":"5,633,804,202.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"17.3608","change_start":"+0.0028","change_end":"0.0161%","change_type":"up","selling_price":"17.3609","redemption_price":"17.3608","nav_total":"5,627,915,711.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"17.3580","change_start":"-0.0026","change_end":"0.0150%","change_type":"fall","selling_price":"17.3581","redemption_price":"17.3580","nav_total":"5,636,884,032.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"17.3606","change_start":"+0.0025","change_end":"0.0144%","change_type":"up","selling_price":"17.3607","redemption_price":"17.3606","nav_total":"5,610,119,319.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"17.3581","change_start":"-0.0028","change_end":"0.0161%","change_type":"fall","selling_price":"17.3582","redemption_price":"17.3581","nav_total":"5,608,425,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"17.3609","change_start":"+0.0027","change_end":"0.0156%","change_type":"up","selling_price":"17.3610","redemption_price":"17.3609","nav_total":"5,606,995,706.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"17.3582","change_start":"+0.0064","change_end":"0.0369%","change_type":"up","selling_price":"17.3583","redemption_price":"17.3582","nav_total":"5,620,409,659.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"17.3518","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.3519","redemption_price":"17.3518","nav_total":"5,608,489,421.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"17.3515","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.3516","redemption_price":"17.3515","nav_total":"5,600,489,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"17.3504","change_start":"+0.0038","change_end":"0.0219%","change_type":"up","selling_price":"17.3505","redemption_price":"17.3504","nav_total":"5,607,311,046.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"17.3466","change_start":"+0.0030","change_end":"0.0173%","change_type":"up","selling_price":"17.3467","redemption_price":"17.3466","nav_total":"5,605,710,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"17.3436","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.3437","redemption_price":"17.3436","nav_total":"5,583,615,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"17.3437","change_start":"+0.0036","change_end":"0.0208%","change_type":"up","selling_price":"17.3438","redemption_price":"17.3437","nav_total":"5,597,599,682.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"17.3401","change_start":"+0.0018","change_end":"0.0104%","change_type":"up","selling_price":"17.3402","redemption_price":"17.3401","nav_total":"5,607,208,088.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"17.3383","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.3384","redemption_price":"17.3383","nav_total":"5,601,346,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"17.3378","change_start":"+0.0046","change_end":"0.0265%","change_type":"up","selling_price":"17.3379","redemption_price":"17.3378","nav_total":"5,608,781,425.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"17.3332","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.3333","redemption_price":"17.3332","nav_total":"5,597,168,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"17.3341","change_start":"+0.0066","change_end":"0.0381%","change_type":"up","selling_price":"17.3342","redemption_price":"17.3341","nav_total":"5,598,173,410.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"17.3275","change_start":"-0.0050","change_end":"0.0288%","change_type":"fall","selling_price":"17.3276","redemption_price":"17.3275","nav_total":"5,587,051,552.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"17.3325","change_start":"+0.0041","change_end":"0.0237%","change_type":"up","selling_price":"17.3326","redemption_price":"17.3325","nav_total":"5,586,605,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"17.3284","change_start":"+0.0040","change_end":"0.0231%","change_type":"up","selling_price":"17.3285","redemption_price":"17.3284","nav_total":"5,582,574,972.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"17.3244","change_start":"+0.0075","change_end":"0.0433%","change_type":"up","selling_price":"17.3245","redemption_price":"17.3244","nav_total":"5,586,449,592.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"17.3169","change_start":"+0.0045","change_end":"0.0260%","change_type":"up","selling_price":"17.3170","redemption_price":"17.3169","nav_total":"5,576,110,890.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"17.3124","change_start":"+0.0063","change_end":"0.0364%","change_type":"up","selling_price":"17.3125","redemption_price":"17.3124","nav_total":"5,581,889,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"17.3061","change_start":"+0.0040","change_end":"0.0231%","change_type":"up","selling_price":"17.3062","redemption_price":"17.3061","nav_total":"5,585,563,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"17.3021","change_start":"+0.0047","change_end":"0.0272%","change_type":"up","selling_price":"17.3022","redemption_price":"17.3021","nav_total":"5,598,866,264.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"17.2974","change_start":"+0.0013","change_end":"0.0075%","change_type":"up","selling_price":"17.2975","redemption_price":"17.2974","nav_total":"5,605,105,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"17.2961","change_start":"+0.0011","change_end":"0.0064%","change_type":"up","selling_price":"17.2962","redemption_price":"17.2961","nav_total":"5,616,815,691.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"17.2950","change_start":"+0.0073","change_end":"0.0422%","change_type":"up","selling_price":"17.2951","redemption_price":"17.2950","nav_total":"5,614,631,867.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"17.2877","change_start":"-0.0007","change_end":"0.0040%","change_type":"fall","selling_price":"17.2878","redemption_price":"17.2877","nav_total":"5,614,629,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"17.2884","change_start":"+0.0029","change_end":"0.0168%","change_type":"up","selling_price":"17.2885","redemption_price":"17.2884","nav_total":"5,660,567,234.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"17.2855","change_start":"+0.0057","change_end":"0.0330%","change_type":"up","selling_price":"17.2856","redemption_price":"17.2855","nav_total":"5,664,345,786.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"17.2798","change_start":"+0.0031","change_end":"0.0179%","change_type":"up","selling_price":"17.2799","redemption_price":"17.2798","nav_total":"5,656,738,011.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"17.2767","change_start":"+0.0040","change_end":"0.0232%","change_type":"up","selling_price":"17.2768","redemption_price":"17.2767","nav_total":"5,652,853,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"17.2727","change_start":"+0.0072","change_end":"0.0417%","change_type":"up","selling_price":"17.2728","redemption_price":"17.2727","nav_total":"5,646,973,131.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"17.2655","change_start":"-0.0037","change_end":"0.0214%","change_type":"fall","selling_price":"17.2656","redemption_price":"17.2655","nav_total":"5,650,820,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"17.2692","change_start":"+0.0035","change_end":"0.0203%","change_type":"up","selling_price":"17.2693","redemption_price":"17.2692","nav_total":"5,666,582,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"17.2657","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.2658","redemption_price":"17.2657","nav_total":"5,692,470,441.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"17.2662","change_start":"+0.0056","change_end":"0.0324%","change_type":"up","selling_price":"17.2663","redemption_price":"17.2662","nav_total":"5,702,915,195.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"17.2606","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.2607","redemption_price":"17.2606","nav_total":"5,706,334,194.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"17.2613","change_start":"+0.0032","change_end":"0.0185%","change_type":"up","selling_price":"17.2614","redemption_price":"17.2613","nav_total":"5,719,859,103.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"17.2581","change_start":"+0.0013","change_end":"0.0075%","change_type":"up","selling_price":"17.2582","redemption_price":"17.2581","nav_total":"5,730,293,815.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"17.2568","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.2569","redemption_price":"17.2568","nav_total":"5,732,688,683.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"17.2580","change_start":"+0.0028","change_end":"0.0162%","change_type":"up","selling_price":"17.2581","redemption_price":"17.2580","nav_total":"5,762,484,910.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"17.2552","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.2553","redemption_price":"17.2552","nav_total":"5,901,250,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"17.2542","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.2543","redemption_price":"17.2542","nav_total":"5,922,556,171.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"17.2558","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.2559","redemption_price":"17.2558","nav_total":"5,956,918,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"17.2562","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.2563","redemption_price":"17.2562","nav_total":"5,957,570,458.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"17.2555","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.2556","redemption_price":"17.2555","nav_total":"5,991,627,224.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"17.2565","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.2566","redemption_price":"17.2565","nav_total":"6,050,803,279.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"17.2555","change_start":"-0.0021","change_end":"0.0122%","change_type":"fall","selling_price":"17.2556","redemption_price":"17.2555","nav_total":"6,050,566,518.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"17.2576","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.2577","redemption_price":"17.2576","nav_total":"6,053,095,189.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"17.2567","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.2568","redemption_price":"17.2567","nav_total":"6,075,718,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"17.2566","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.2567","redemption_price":"17.2566","nav_total":"6,079,401,377.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"17.2566","change_start":"-0.0014","change_end":"0.0081%","change_type":"fall","selling_price":"17.2567","redemption_price":"17.2566","nav_total":"6,087,007,827.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"17.2580","change_start":"+0.0022","change_end":"0.0127%","change_type":"up","selling_price":"17.2581","redemption_price":"17.2580","nav_total":"6,100,309,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"17.2558","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.2559","redemption_price":"17.2558","nav_total":"6,104,844,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"17.2565","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.2566","redemption_price":"17.2565","nav_total":"6,121,607,680.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"17.2559","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.2560","redemption_price":"17.2559","nav_total":"6,177,501,831.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"17.2562","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.2563","redemption_price":"17.2562","nav_total":"6,214,083,518.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"17.2545","change_start":"-0.0028","change_end":"0.0162%","change_type":"fall","selling_price":"17.2546","redemption_price":"17.2545","nav_total":"6,216,951,129.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"17.2573","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.2574","redemption_price":"17.2573","nav_total":"6,240,808,414.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"17.2568","change_start":"+0.0022","change_end":"0.0128%","change_type":"up","selling_price":"17.2569","redemption_price":"17.2568","nav_total":"6,286,433,008.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"17.2546","change_start":"-0.0024","change_end":"0.0139%","change_type":"fall","selling_price":"17.2547","redemption_price":"17.2546","nav_total":"6,298,516,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"17.2570","change_start":"+0.0036","change_end":"0.0209%","change_type":"up","selling_price":"17.2571","redemption_price":"17.2570","nav_total":"6,296,436,439.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"17.2534","change_start":"-0.0013","change_end":"0.0075%","change_type":"fall","selling_price":"17.2535","redemption_price":"17.2534","nav_total":"6,290,031,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"17.2547","change_start":"-0.0041","change_end":"0.0238%","change_type":"fall","selling_price":"17.2548","redemption_price":"17.2547","nav_total":"6,296,177,679.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"17.2588","change_start":"-0.0015","change_end":"0.0087%","change_type":"fall","selling_price":"17.2589","redemption_price":"17.2588","nav_total":"6,324,423,377.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"17.2603","change_start":"-0.0030","change_end":"0.0174%","change_type":"fall","selling_price":"17.2604","redemption_price":"17.2603","nav_total":"6,337,887,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"17.2633","change_start":"+0.0066","change_end":"0.0382%","change_type":"up","selling_price":"17.2634","redemption_price":"17.2633","nav_total":"6,332,132,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"17.2567","change_start":"+0.0018","change_end":"0.0104%","change_type":"up","selling_price":"17.2568","redemption_price":"17.2567","nav_total":"6,291,484,033.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"17.2549","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.2550","redemption_price":"17.2549","nav_total":"6,289,186,545.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"17.2557","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.2558","redemption_price":"17.2557","nav_total":"6,289,547,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"17.2554","change_start":"-0.0074","change_end":"0.0429%","change_type":"fall","selling_price":"17.2555","redemption_price":"17.2554","nav_total":"6,284,023,909.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"17.2628","change_start":"-0.0030","change_end":"0.0174%","change_type":"fall","selling_price":"17.2629","redemption_price":"17.2628","nav_total":"6,283,544,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"17.2658","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.2659","redemption_price":"17.2658","nav_total":"6,262,348,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"17.2674","change_start":"+0.0022","change_end":"0.0127%","change_type":"up","selling_price":"17.2675","redemption_price":"17.2674","nav_total":"6,271,351,098.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"17.2652","change_start":"+0.0153","change_end":"0.0887%","change_type":"up","selling_price":"17.2653","redemption_price":"17.2652","nav_total":"6,304,044,978.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"17.2499","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.2500","redemption_price":"17.2499","nav_total":"6,295,368,541.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"17.2506","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.2507","redemption_price":"17.2506","nav_total":"6,298,913,333.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"17.2506","change_start":"+0.0079","change_end":"0.0458%","change_type":"up","selling_price":"17.2507","redemption_price":"17.2506","nav_total":"6,293,466,900.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"17.2427","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.2428","redemption_price":"17.2427","nav_total":"6,288,102,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"17.2429","change_start":"+0.0107","change_end":"0.0621%","change_type":"up","selling_price":"17.2430","redemption_price":"17.2429","nav_total":"6,295,639,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"17.2322","change_start":"+0.0053","change_end":"0.0308%","change_type":"up","selling_price":"17.2323","redemption_price":"17.2322","nav_total":"6,308,674,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"17.2269","change_start":"+0.0082","change_end":"0.0476%","change_type":"up","selling_price":"17.2270","redemption_price":"17.2269","nav_total":"6,364,937,522.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"17.2187","change_start":"-0.0011","change_end":"0.0064%","change_type":"fall","selling_price":"17.2188","redemption_price":"17.2187","nav_total":"6,446,520,485.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"17.2198","change_start":"-0.0059","change_end":"0.0343%","change_type":"fall","selling_price":"17.2199","redemption_price":"17.2198","nav_total":"6,447,695,178.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"17.2257","change_start":"+0.0050","change_end":"0.0290%","change_type":"up","selling_price":"17.2258","redemption_price":"17.2257","nav_total":"6,449,842,872.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"17.2207","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.2208","redemption_price":"17.2207","nav_total":"6,477,305,916.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"17.2190","change_start":"-0.0019","change_end":"0.0110%","change_type":"fall","selling_price":"17.2191","redemption_price":"17.2190","nav_total":"6,476,943,007.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"17.2209","change_start":"-0.0064","change_end":"0.0372%","change_type":"fall","selling_price":"17.2210","redemption_price":"17.2209","nav_total":"6,469,718,289.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"17.2273","change_start":"+0.0053","change_end":"0.0308%","change_type":"up","selling_price":"17.2274","redemption_price":"17.2273","nav_total":"6,731,221,131.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"17.2220","change_start":"+0.0038","change_end":"0.0221%","change_type":"up","selling_price":"17.2221","redemption_price":"17.2220","nav_total":"7,622,178,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"17.2182","change_start":"-0.0026","change_end":"0.0151%","change_type":"fall","selling_price":"17.2183","redemption_price":"17.2182","nav_total":"7,648,006,782.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"17.2208","change_start":"+0.0130","change_end":"0.0755%","change_type":"up","selling_price":"17.2209","redemption_price":"17.2208","nav_total":"7,664,037,923.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"17.2078","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.2079","redemption_price":"17.2078","nav_total":"7,861,885,111.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"17.2060","change_start":"+0.0044","change_end":"0.0256%","change_type":"up","selling_price":"17.2061","redemption_price":"17.2060","nav_total":"7,868,708,947.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"17.2016","change_start":"+0.0043","change_end":"0.0250%","change_type":"up","selling_price":"17.2017","redemption_price":"17.2016","nav_total":"7,981,354,442.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"17.1973","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.1974","redemption_price":"17.1973","nav_total":"8,027,459,033.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"17.1985","change_start":"+0.0019","change_end":"0.0110%","change_type":"up","selling_price":"17.1986","redemption_price":"17.1985","nav_total":"8,076,718,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"17.1966","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.1967","redemption_price":"17.1966","nav_total":"8,096,277,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"17.1975","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.1976","redemption_price":"17.1975","nav_total":"8,104,497,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"17.1977","change_start":"+0.0023","change_end":"0.0134%","change_type":"up","selling_price":"17.1978","redemption_price":"17.1977","nav_total":"8,111,617,216.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"17.1954","change_start":"+0.0046","change_end":"0.0268%","change_type":"up","selling_price":"17.1955","redemption_price":"17.1954","nav_total":"8,119,055,709.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"17.1908","change_start":"+0.0037","change_end":"0.0215%","change_type":"up","selling_price":"17.1909","redemption_price":"17.1908","nav_total":"8,134,255,938.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"17.1871","change_start":"+0.0090","change_end":"0.0524%","change_type":"up","selling_price":"17.1872","redemption_price":"17.1871","nav_total":"8,212,464,778.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"17.1781","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.1782","redemption_price":"17.1781","nav_total":"8,211,174,775.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"17.1771","change_start":"+0.0075","change_end":"0.0437%","change_type":"up","selling_price":"17.1772","redemption_price":"17.1771","nav_total":"8,212,255,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"17.1696","change_start":"-0.0035","change_end":"0.0204%","change_type":"fall","selling_price":"17.1697","redemption_price":"17.1696","nav_total":"8,238,267,566.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"17.1731","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.1732","redemption_price":"17.1731","nav_total":"8,309,767,514.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"17.1700","change_start":"+0.0021","change_end":"0.0122%","change_type":"up","selling_price":"17.1701","redemption_price":"17.1700","nav_total":"8,356,927,395.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"17.1679","change_start":"-0.0034","change_end":"0.0198%","change_type":"fall","selling_price":"17.1680","redemption_price":"17.1679","nav_total":"8,396,502,402.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"17.1713","change_start":"+0.0019","change_end":"0.0111%","change_type":"up","selling_price":"17.1714","redemption_price":"17.1713","nav_total":"8,463,754,508.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"17.1694","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.1695","redemption_price":"17.1694","nav_total":"8,476,968,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"17.1679","change_start":"+0.0029","change_end":"0.0169%","change_type":"up","selling_price":"17.1680","redemption_price":"17.1679","nav_total":"8,476,075,803.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"17.1650","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.1651","redemption_price":"17.165","nav_total":"8,477,453,082.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"17.1614","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.1615","redemption_price":"17.1614","nav_total":"8,489,146,457.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"17.1605","change_start":"+0.0064","change_end":"0.0373%","change_type":"up","selling_price":"17.1606","redemption_price":"17.1605","nav_total":"8,527,739,173.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"17.1541","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1542","redemption_price":"17.1541","nav_total":"8,538,571,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"17.1549","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.155","redemption_price":"17.1549","nav_total":"8,547,598,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"17.1551","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.1552","redemption_price":"17.1551","nav_total":"8,583,693,489.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"17.1536","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1537","redemption_price":"17.1536","nav_total":"8,579,557,758.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"17.1537","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.1538","redemption_price":"17.1537","nav_total":"8,596,988,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"17.1540","change_start":"+0.0039","change_end":"0.0227%","change_type":"up","selling_price":"17.1541","redemption_price":"17.154","nav_total":"8,606,826,177.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"17.1501","change_start":"+0.0021","change_end":"0.0122%","change_type":"up","selling_price":"17.1502","redemption_price":"17.1501","nav_total":"8,601,796,062.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"17.1480","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1481","redemption_price":"17.148","nav_total":"8,657,697,327.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"17.1478","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.1479","redemption_price":"17.1478","nav_total":"8,818,524,739.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"17.1481","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.1482","redemption_price":"17.1481","nav_total":"8,900,430,183.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"17.1477","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.1478","redemption_price":"17.1477","nav_total":"8,943,576,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"17.1441","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1442","redemption_price":"17.1441","nav_total":"8,988,397,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"17.1416","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.1417","redemption_price":"17.1416","nav_total":"9,010,762,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"17.1409","change_start":"+0.0026","change_end":"0.0152%","change_type":"up","selling_price":"17.141","redemption_price":"17.1409","nav_total":"9,047,890,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"17.1383","change_start":"-0.0048","change_end":"0.0280%","change_type":"fall","selling_price":"17.1384","redemption_price":"17.1383","nav_total":"9,065,399,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"17.1431","change_start":"-0.0011","change_end":"0.0064%","change_type":"fall","selling_price":"17.1432","redemption_price":"17.1431","nav_total":"9,103,466,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"17.1442","change_start":"-0.0030","change_end":"0.0175%","change_type":"fall","selling_price":"17.1443","redemption_price":"17.1442","nav_total":"9,137,894,178.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"17.1472","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.1473","redemption_price":"17.1472","nav_total":"9,234,434,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"17.1484","change_start":"-0.0031","change_end":"0.0181%","change_type":"fall","selling_price":"17.1485","redemption_price":"17.1484","nav_total":"9,282,270,537.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"17.1515","change_start":"-0.0018","change_end":"0.0105%","change_type":"fall","selling_price":"17.1516","redemption_price":"17.1515","nav_total":"9,307,285,631.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"17.1533","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1534","redemption_price":"17.1533","nav_total":"9,370,353,712.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"17.1531","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.1532","redemption_price":"17.1531","nav_total":"9,400,060,066.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"17.1523","change_start":"+0.0037","change_end":"0.0216%","change_type":"up","selling_price":"17.1524","redemption_price":"17.1523","nav_total":"9,540,031,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"17.1486","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.1487","redemption_price":"17.1486","nav_total":"9,608,703,082.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"17.1466","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.1467","redemption_price":"17.1466","nav_total":"9,634,564,435.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"17.1458","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.1459","redemption_price":"17.1458","nav_total":"9,726,750,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"17.1441","change_start":"-0.0033","change_end":"0.0192%","change_type":"fall","selling_price":"17.1442","redemption_price":"17.1441","nav_total":"9,739,787,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"17.1474","change_start":"-0.0015","change_end":"0.0087%","change_type":"fall","selling_price":"17.1475","redemption_price":"17.1474","nav_total":"9,792,169,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"17.1489","change_start":"-0.0082","change_end":"0.0478%","change_type":"fall","selling_price":"17.149","redemption_price":"17.1489","nav_total":"9,826,990,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"17.1571","change_start":"+0.0040","change_end":"0.0233%","change_type":"up","selling_price":"17.1572","redemption_price":"17.1571","nav_total":"9,835,126,743.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"17.1531","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.1532","redemption_price":"17.1531","nav_total":"9,849,352,188.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"17.1533","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.1534","redemption_price":"17.1533","nav_total":"9,854,962,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"17.1527","change_start":"-0.0080","change_end":"0.0466%","change_type":"fall","selling_price":"17.1528","redemption_price":"17.1527","nav_total":"9,977,674,330.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"17.1607","change_start":"-0.0035","change_end":"0.0204%","change_type":"fall","selling_price":"17.1608","redemption_price":"17.1607","nav_total":"10,073,997,481.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"17.1642","change_start":"-0.0027","change_end":"0.0157%","change_type":"fall","selling_price":"17.1643","redemption_price":"17.1642","nav_total":"10,120,409,576.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"17.1669","change_start":"-0.0034","change_end":"0.0198%","change_type":"fall","selling_price":"17.167","redemption_price":"17.1669","nav_total":"10,138,972,473.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"17.1703","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.1704","redemption_price":"17.1703","nav_total":"10,150,994,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"17.1672","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.1673","redemption_price":"17.1672","nav_total":"10,299,315,930.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"17.1654","change_start":"-0.0030","change_end":"0.0175%","change_type":"fall","selling_price":"17.1655","redemption_price":"17.1654","nav_total":"10,317,880,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"17.1684","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.1685","redemption_price":"17.1684","nav_total":"10,389,185,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"17.1677","change_start":"+0.0073","change_end":"0.0425%","change_type":"up","selling_price":"17.1678","redemption_price":"17.1677","nav_total":"10,397,250,040.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"17.1604","change_start":"-0.0068","change_end":"0.0396%","change_type":"fall","selling_price":"17.1605","redemption_price":"17.1604","nav_total":"10,400,807,237.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"17.1672","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.1673","redemption_price":"17.1672","nav_total":"10,557,894,643.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"17.1681","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.1682","redemption_price":"17.1681","nav_total":"10,807,556,889.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"17.1671","change_start":"+0.0044","change_end":"0.0256%","change_type":"up","selling_price":"17.1672","redemption_price":"17.1671","nav_total":"10,814,853,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"17.1627","change_start":"+0.0044","change_end":"0.0256%","change_type":"up","selling_price":"17.1628","redemption_price":"17.1627","nav_total":"10,802,398,284.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"17.1583","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1584","redemption_price":"17.1583","nav_total":"10,798,988,846.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"17.1584","change_start":"-0.0083","change_end":"0.0483%","change_type":"fall","selling_price":"17.1585","redemption_price":"17.1584","nav_total":"10,822,601,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"17.1667","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.1668","redemption_price":"17.1667","nav_total":"10,871,389,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"17.1683","change_start":"-0.0028","change_end":"0.0163%","change_type":"fall","selling_price":"17.1684","redemption_price":"17.1683","nav_total":"10,924,168,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"17.1711","change_start":"-0.0015","change_end":"0.0087%","change_type":"fall","selling_price":"17.1712","redemption_price":"17.1711","nav_total":"10,945,638,402.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"17.1726","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1727","redemption_price":"17.1726","nav_total":"10,918,410,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"17.1724","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.1725","redemption_price":"17.1724","nav_total":"10,943,939,879.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"17.1715","change_start":"+0.0041","change_end":"0.0239%","change_type":"up","selling_price":"17.1716","redemption_price":"17.1715","nav_total":"11,023,733,135.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"17.1674","change_start":"+0.0026","change_end":"0.0151%","change_type":"up","selling_price":"17.1675","redemption_price":"17.1674","nav_total":"11,130,761,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"17.1648","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.1649","redemption_price":"17.1648","nav_total":"11,153,554,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"17.1639","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.164","redemption_price":"17.1639","nav_total":"11,176,212,456.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"17.1629","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.163","redemption_price":"17.1629","nav_total":"11,182,367,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"17.1645","change_start":"-0.0022","change_end":"0.0128%","change_type":"fall","selling_price":"17.1646","redemption_price":"17.1645","nav_total":"11,200,828,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"17.1667","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.1668","redemption_price":"17.1667","nav_total":"11,215,480,001.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"17.1671","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.1672","redemption_price":"17.1671","nav_total":"11,216,007,137.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"17.1667","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1668","redemption_price":"17.1667","nav_total":"11,207,371,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"17.1668","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1669","redemption_price":"17.1668","nav_total":"11,232,208,481.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"17.1676","change_start":"+0.0051","change_end":"0.0297%","change_type":"up","selling_price":"17.1677","redemption_price":"17.1676","nav_total":"11,306,657,144.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"17.1625","change_start":"+0.0034","change_end":"0.0198%","change_type":"up","selling_price":"17.1626","redemption_price":"17.1625","nav_total":"11,277,669,496.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"17.1591","change_start":"+0.0040","change_end":"0.0233%","change_type":"up","selling_price":"17.1592","redemption_price":"17.1591","nav_total":"11,296,775,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"17.1551","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.1552","redemption_price":"17.1551","nav_total":"11,351,642,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"17.1541","change_start":"+0.0038","change_end":"0.0222%","change_type":"up","selling_price":"17.1542","redemption_price":"17.1541","nav_total":"11,420,377,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"17.1503","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.1504","redemption_price":"17.1503","nav_total":"11,420,643,033.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"17.1510","change_start":"-0.0068","change_end":"0.0396%","change_type":"fall","selling_price":"17.1511","redemption_price":"17.151","nav_total":"11,429,912,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"17.1578","change_start":"-0.0071","change_end":"0.0414%","change_type":"fall","selling_price":"17.1579","redemption_price":"17.1578","nav_total":"11,469,557,477.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"17.1649","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.165","redemption_price":"17.1649","nav_total":"11,490,638,698.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"17.1634","change_start":"+0.0033","change_end":"0.0192%","change_type":"up","selling_price":"17.1635","redemption_price":"17.1634","nav_total":"11,509,090,235.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"17.1601","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.1602","redemption_price":"17.1601","nav_total":"11,532,218,738.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"17.1604","change_start":"-0.0027","change_end":"0.0157%","change_type":"fall","selling_price":"17.1605","redemption_price":"17.1604","nav_total":"11,547,641,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"17.1631","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1632","redemption_price":"17.1631","nav_total":"11,558,519,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"17.1617","change_start":"-0.0048","change_end":"0.0280%","change_type":"fall","selling_price":"17.1618","redemption_price":"17.1617","nav_total":"11,593,842,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"17.1665","change_start":"+0.0050","change_end":"0.0291%","change_type":"up","selling_price":"17.1666","redemption_price":"17.1665","nav_total":"11,612,047,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"17.1615","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.1616","redemption_price":"17.1615","nav_total":"11,614,159,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"17.1621","change_start":"-0.0024","change_end":"0.0140%","change_type":"fall","selling_price":"17.1622","redemption_price":"17.1621","nav_total":"11,560,604,751.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"17.1645","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.1646","redemption_price":"17.1645","nav_total":"11,580,983,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"17.1627","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.1628","redemption_price":"17.1627","nav_total":"11,602,670,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"17.1622","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1623","redemption_price":"17.1622","nav_total":"11,612,393,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"17.1597","change_start":"-0.0020","change_end":"0.0117%","change_type":"fall","selling_price":"17.1598","redemption_price":"17.1597","nav_total":"11,653,028,097.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"17.1617","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.1618","redemption_price":"17.1617","nav_total":"11,642,908,580.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"17.1623","change_start":"+0.0056","change_end":"0.0326%","change_type":"up","selling_price":"17.1624","redemption_price":"17.1623","nav_total":"11,621,638,904.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"17.1567","change_start":"+0.0069","change_end":"0.0402%","change_type":"up","selling_price":"17.1568","redemption_price":"17.1567","nav_total":"11,615,824,724.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"17.1498","change_start":"+0.0072","change_end":"0.0420%","change_type":"up","selling_price":"17.1499","redemption_price":"17.1498","nav_total":"11,667,865,712.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"17.1426","change_start":"+0.0034","change_end":"0.0198%","change_type":"up","selling_price":"17.1427","redemption_price":"17.1426","nav_total":"11,681,657,064.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"17.1392","change_start":"-0.0022","change_end":"0.0128%","change_type":"fall","selling_price":"17.1393","redemption_price":"17.1392","nav_total":"11,694,742,246.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"17.1414","change_start":"-0.0046","change_end":"0.0268%","change_type":"fall","selling_price":"17.1415","redemption_price":"17.1414","nav_total":"11,734,254,202.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"17.1460","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1461","redemption_price":"17.146","nav_total":"11,784,645,774.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"17.1435","change_start":"-0.0063","change_end":"0.0367%","change_type":"fall","selling_price":"17.1436","redemption_price":"17.1435","nav_total":"11,804,077,904.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"17.1498","change_start":"-0.0020","change_end":"0.0117%","change_type":"fall","selling_price":"17.1499","redemption_price":"17.1498","nav_total":"11,853,957,647.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"17.1518","change_start":"-0.0038","change_end":"0.0222%","change_type":"fall","selling_price":"17.1519","redemption_price":"17.1518","nav_total":"11,856,396,582.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"17.1556","change_start":"-0.0022","change_end":"0.0128%","change_type":"fall","selling_price":"17.1557","redemption_price":"17.1556","nav_total":"11,888,439,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"17.1578","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1579","redemption_price":"17.1578","nav_total":"11,892,608,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"17.1564","change_start":"+0.0028","change_end":"0.0163%","change_type":"up","selling_price":"17.1565","redemption_price":"17.1564","nav_total":"11,923,671,253.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"17.1536","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.1537","redemption_price":"17.1536","nav_total":"11,970,926,064.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"17.1519","change_start":"+0.0039","change_end":"0.0227%","change_type":"up","selling_price":"17.152","redemption_price":"17.1519","nav_total":"12,005,654,162.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"17.1480","change_start":"+0.0057","change_end":"0.0333%","change_type":"up","selling_price":"17.1481","redemption_price":"17.148","nav_total":"11,972,359,829.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"17.1423","change_start":"+0.0092","change_end":"0.0537%","change_type":"up","selling_price":"17.1424","redemption_price":"17.1423","nav_total":"11,916,246,850.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"17.1331","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.1332","redemption_price":"17.1331","nav_total":"11,914,562,339.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"17.1341","change_start":"+0.0057","change_end":"0.0333%","change_type":"up","selling_price":"17.1342","redemption_price":"17.1341","nav_total":"11,911,309,534.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"17.1284","change_start":"+0.0066","change_end":"0.0385%","change_type":"up","selling_price":"17.1285","redemption_price":"17.1284","nav_total":"11,863,634,190.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"17.1218","change_start":"+0.0043","change_end":"0.0251%","change_type":"up","selling_price":"17.1219","redemption_price":"17.1218","nav_total":"11,875,828,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"17.1175","change_start":"+0.0040","change_end":"0.0234%","change_type":"up","selling_price":"17.1176","redemption_price":"17.1175","nav_total":"11,913,411,730.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"17.1135","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.1136","redemption_price":"17.1135","nav_total":"11,883,479,964.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"17.1141","change_start":"-0.0078","change_end":"0.0456%","change_type":"fall","selling_price":"17.1142","redemption_price":"17.1141","nav_total":"11,911,962,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"17.1219","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.122","redemption_price":"17.1219","nav_total":"11,943,638,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"17.1199","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.12","redemption_price":"17.1199","nav_total":"12,067,239,049.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"17.1216","change_start":"-0.0166","change_end":"0.0969%","change_type":"fall","selling_price":"17.1217","redemption_price":"17.1216","nav_total":"12,110,046,761.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"17.1382","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.1383","redemption_price":"17.1382","nav_total":"12,123,193,933.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"17.1373","change_start":"-0.0061","change_end":"0.0356%","change_type":"fall","selling_price":"17.1374","redemption_price":"17.1373","nav_total":"12,156,781,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"17.1434","change_start":"-0.0030","change_end":"0.0175%","change_type":"fall","selling_price":"17.1435","redemption_price":"17.1434","nav_total":"12,169,496,762.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"17.1464","change_start":"-0.0086","change_end":"0.0501%","change_type":"fall","selling_price":"17.1465","redemption_price":"17.1464","nav_total":"12,165,867,492.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"17.1550","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.1551","redemption_price":"17.155","nav_total":"12,155,146,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"17.1552","change_start":"+0.0086","change_end":"0.0502%","change_type":"up","selling_price":"17.1553","redemption_price":"17.1552","nav_total":"12,154,203,268.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"17.1466","change_start":"+0.0034","change_end":"0.0198%","change_type":"up","selling_price":"17.1467","redemption_price":"17.1466","nav_total":"12,189,826,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"17.1432","change_start":"-0.0093","change_end":"0.0542%","change_type":"fall","selling_price":"17.1433","redemption_price":"17.1432","nav_total":"12,223,497,667.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"17.1525","change_start":"-0.0077","change_end":"0.0449%","change_type":"fall","selling_price":"17.1526","redemption_price":"17.1525","nav_total":"12,237,931,795.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"17.1602","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1603","redemption_price":"17.1602","nav_total":"12,166,686,460.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"17.1603","change_start":"+0.0042","change_end":"0.0245%","change_type":"up","selling_price":"17.1604","redemption_price":"17.1603","nav_total":"12,128,856,991.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"17.1561","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1562","redemption_price":"17.1561","nav_total":"12,130,450,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"17.1562","change_start":"-0.0063","change_end":"0.0367%","change_type":"fall","selling_price":"17.1563","redemption_price":"17.1562","nav_total":"12,182,087,040.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"17.1625","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1626","redemption_price":"17.1625","nav_total":"12,119,875,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"17.1600","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.1601","redemption_price":"17.16","nav_total":"12,117,630,599.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"17.1593","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.1594","redemption_price":"17.1593","nav_total":"12,121,721,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"17.1596","change_start":"-0.0030","change_end":"0.0175%","change_type":"fall","selling_price":"17.1597","redemption_price":"17.1596","nav_total":"12,151,550,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"17.1626","change_start":"-0.0026","change_end":"0.0151%","change_type":"fall","selling_price":"17.1627","redemption_price":"17.1626","nav_total":"12,190,443,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"17.1652","change_start":"-0.0013","change_end":"0.0076%","change_type":"fall","selling_price":"17.1653","redemption_price":"17.1652","nav_total":"12,188,252,605.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"17.1665","change_start":"-0.0040","change_end":"0.0233%","change_type":"fall","selling_price":"17.1666","redemption_price":"17.1665","nav_total":"12,171,612,002.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"17.1705","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.1706","redemption_price":"17.1705","nav_total":"12,175,854,274.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"17.1712","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.1713","redemption_price":"17.1712","nav_total":"12,160,736,430.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"17.1728","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.1729","redemption_price":"17.1728","nav_total":"12,134,512,997.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"17.1735","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.1736","redemption_price":"17.1735","nav_total":"11,992,516,106.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"17.1731","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.1732","redemption_price":"17.1731","nav_total":"11,940,377,282.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"17.1736","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.1737","redemption_price":"17.1736","nav_total":"11,719,346,901.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"17.1753","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1754","redemption_price":"17.1753","nav_total":"11,527,899,676.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"17.1739","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.174","redemption_price":"17.1739","nav_total":"11,457,682,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"17.1747","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.1748","redemption_price":"17.1747","nav_total":"11,402,217,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"17.1742","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.1743","redemption_price":"17.1742","nav_total":"11,370,128,406.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"17.1739","change_start":"+0.0047","change_end":"0.0274%","change_type":"up","selling_price":"17.174","redemption_price":"17.1739","nav_total":"11,014,937,117.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"17.1692","change_start":"+0.0035","change_end":"0.0204%","change_type":"up","selling_price":"17.1693","redemption_price":"17.1692","nav_total":"10,951,824,696.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"17.1657","change_start":"+0.0022","change_end":"0.0128%","change_type":"up","selling_price":"17.1658","redemption_price":"17.1657","nav_total":"10,872,101,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"17.1635","change_start":"-0.0036","change_end":"0.0210%","change_type":"fall","selling_price":"17.1636","redemption_price":"17.1635","nav_total":"10,834,056,812.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"17.1671","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1672","redemption_price":"17.1671","nav_total":"10,795,934,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"17.1679","change_start":"+0.0028","change_end":"0.0163%","change_type":"up","selling_price":"17.168","redemption_price":"17.1679","nav_total":"10,794,658,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"17.1651","change_start":"+0.0027","change_end":"0.0157%","change_type":"up","selling_price":"17.1652","redemption_price":"17.1651","nav_total":"10,720,173,608.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"17.1624","change_start":"+0.0039","change_end":"0.0227%","change_type":"up","selling_price":"17.1625","redemption_price":"17.1624","nav_total":"10,590,704,206.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"17.1585","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1586","redemption_price":"17.1585","nav_total":"10,566,841,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"17.1571","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.1572","redemption_price":"17.1571","nav_total":"10,531,489,315.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"17.1551","change_start":"+0.0040","change_end":"0.0233%","change_type":"up","selling_price":"17.1552","redemption_price":"17.1551","nav_total":"10,548,512,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"17.1511","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.1512","redemption_price":"17.1511","nav_total":"10,510,064,398.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"17.1508","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.1509","redemption_price":"17.1508","nav_total":"10,461,957,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"17.1500","change_start":"+0.0044","change_end":"0.0257%","change_type":"up","selling_price":"17.1501","redemption_price":"17.15","nav_total":"10,293,380,972.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"17.1456","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.1457","redemption_price":"17.1456","nav_total":"10,235,800,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"17.1461","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1462","redemption_price":"17.1461","nav_total":"10,231,489,052.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"17.1436","change_start":"+0.0021","change_end":"0.0123%","change_type":"up","selling_price":"17.1437","redemption_price":"17.1436","nav_total":"10,156,008,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"17.1415","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.1416","redemption_price":"17.1415","nav_total":"10,135,261,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"17.1409","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.141","redemption_price":"17.1409","nav_total":"10,076,397,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"17.1405","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.1406","redemption_price":"17.1405","nav_total":"10,039,602,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"17.1378","change_start":"+0.0011","change_end":"0.0064%","change_type":"up","selling_price":"17.1379","redemption_price":"17.1378","nav_total":"10,060,501,182.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"17.1367","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.1368","redemption_price":"17.1367","nav_total":"10,076,440,312.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"17.1336","change_start":"+0.0024","change_end":"0.0140%","change_type":"up","selling_price":"17.1337","redemption_price":"17.1336","nav_total":"10,011,172,980.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"17.1312","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.1313","redemption_price":"17.1312","nav_total":"10,010,028,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"17.1327","change_start":"+0.0037","change_end":"0.0216%","change_type":"up","selling_price":"17.1328","redemption_price":"17.1327","nav_total":"10,014,423,299.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"17.1290","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.1291","redemption_price":"17.129","nav_total":"9,989,099,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"17.1275","change_start":"+0.0032","change_end":"0.0187%","change_type":"up","selling_price":"17.1276","redemption_price":"17.1275","nav_total":"9,983,246,787.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"17.1243","change_start":"+0.0012","change_end":"0.0070%","change_type":"up","selling_price":"17.1244","redemption_price":"17.1243","nav_total":"9,976,192,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"17.1231","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.1232","redemption_price":"17.1231","nav_total":"9,996,993,383.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"17.1237","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.1238","redemption_price":"17.1237","nav_total":"9,968,259,476.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"17.1251","change_start":"+0.0029","change_end":"0.0169%","change_type":"up","selling_price":"17.1252","redemption_price":"17.1251","nav_total":"9,958,422,099.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"17.1222","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.1223","redemption_price":"17.1222","nav_total":"9,913,548,879.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"17.1239","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.124","redemption_price":"17.1239","nav_total":"9,914,283,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"17.1212","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.1213","redemption_price":"17.1212","nav_total":"9,874,860,900.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"17.1185","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.1186","redemption_price":"17.1185","nav_total":"9,852,511,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"17.1176","change_start":"-0.0021","change_end":"0.0123%","change_type":"fall","selling_price":"17.1177","redemption_price":"17.1176","nav_total":"9,860,404,690.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"17.1197","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.1198","redemption_price":"17.1197","nav_total":"9,836,504,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"17.1191","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.1192","redemption_price":"17.1191","nav_total":"9,856,879,176.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"17.1186","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.1187","redemption_price":"17.1186","nav_total":"9,867,381,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"17.1191","change_start":"-0.0033","change_end":"0.0193%","change_type":"fall","selling_price":"17.1192","redemption_price":"17.1191","nav_total":"9,798,220,259.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"17.1224","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.1225","redemption_price":"17.1224","nav_total":"9,790,441,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"17.1207","change_start":"+0.0033","change_end":"0.0193%","change_type":"up","selling_price":"17.1208","redemption_price":"17.1207","nav_total":"9,778,712,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"17.1174","change_start":"+0.0046","change_end":"0.0269%","change_type":"up","selling_price":"17.1175","redemption_price":"17.1174","nav_total":"9,789,415,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"17.1128","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1129","redemption_price":"17.1128","nav_total":"9,827,528,738.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"17.1129","change_start":"-0.0029","change_end":"0.0169%","change_type":"fall","selling_price":"17.113","redemption_price":"17.1129","nav_total":"9,820,122,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"17.1158","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.1159","redemption_price":"17.1158","nav_total":"9,815,522,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"17.1143","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.1144","redemption_price":"17.1143","nav_total":"9,811,151,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"17.1108","change_start":"+0.0046","change_end":"0.0269%","change_type":"up","selling_price":"17.1109","redemption_price":"17.1108","nav_total":"9,794,437,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"17.1062","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.1063","redemption_price":"17.1062","nav_total":"9,774,599,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"17.1054","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.1055","redemption_price":"17.1054","nav_total":"9,640,322,394.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"17.1034","change_start":"+0.0050","change_end":"0.0292%","change_type":"up","selling_price":"17.1035","redemption_price":"17.1034","nav_total":"9,601,753,636.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"17.0984","change_start":"-0.0043","change_end":"0.0251%","change_type":"fall","selling_price":"17.0985","redemption_price":"17.0984","nav_total":"9,550,371,619.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"17.1027","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.1028","redemption_price":"17.1027","nav_total":"9,511,469,619.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"17.1011","change_start":"+0.0047","change_end":"0.0275%","change_type":"up","selling_price":"17.1012","redemption_price":"17.1011","nav_total":"9,493,215,780.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"17.0964","change_start":"+0.0056","change_end":"0.0328%","change_type":"up","selling_price":"17.0965","redemption_price":"17.0964","nav_total":"9,465,376,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"17.0908","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.0909","redemption_price":"17.0908","nav_total":"9,410,311,255.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"17.0873","change_start":"+0.0063","change_end":"0.0369%","change_type":"up","selling_price":"17.0874","redemption_price":"17.0873","nav_total":"9,363,973,673.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"17.0810","change_start":"+0.0034","change_end":"0.0199%","change_type":"up","selling_price":"17.0811","redemption_price":"17.081","nav_total":"9,357,566,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"17.0776","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.0777","redemption_price":"17.0776","nav_total":"9,377,184,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"17.0754","change_start":"+0.0048","change_end":"0.0281%","change_type":"up","selling_price":"17.0755","redemption_price":"17.0754","nav_total":"9,390,143,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"17.0706","change_start":"+0.0086","change_end":"0.0504%","change_type":"up","selling_price":"17.0707","redemption_price":"17.0706","nav_total":"9,356,335,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"17.0620","change_start":"+0.0013","change_end":"0.0076%","change_type":"up","selling_price":"17.0621","redemption_price":"17.062","nav_total":"9,344,537,403.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"17.0607","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.0608","redemption_price":"17.0607","nav_total":"9,317,397,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"17.0572","change_start":"+0.0017","change_end":"0.0100%","change_type":"up","selling_price":"17.0573","redemption_price":"17.0572","nav_total":"9,298,779,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"17.0555","change_start":"+0.0055","change_end":"0.0323%","change_type":"up","selling_price":"17.0556","redemption_price":"17.0555","nav_total":"9,283,632,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"17.0500","change_start":"+0.0026","change_end":"0.0153%","change_type":"up","selling_price":"17.0501","redemption_price":"17.05","nav_total":"9,300,202,930.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"17.0474","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.0475","redemption_price":"17.0474","nav_total":"9,308,482,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"17.0452","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"17.0453","redemption_price":"17.0452","nav_total":"9,353,793,315.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"17.0442","change_start":"+0.0047","change_end":"0.0276%","change_type":"up","selling_price":"17.0443","redemption_price":"17.0442","nav_total":"9,344,940,636.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"17.0395","change_start":"-0.0010","change_end":"0.0059%","change_type":"fall","selling_price":"17.0396","redemption_price":"17.0395","nav_total":"9,341,616,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"17.0405","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.0406","redemption_price":"17.0405","nav_total":"9,368,169,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"17.0396","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.0397","redemption_price":"17.0396","nav_total":"9,373,071,413.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"17.0402","change_start":"+0.0019","change_end":"0.0112%","change_type":"up","selling_price":"17.0403","redemption_price":"17.0402","nav_total":"9,391,104,346.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"17.0383","change_start":"+0.0034","change_end":"0.0200%","change_type":"up","selling_price":"17.0384","redemption_price":"17.0383","nav_total":"9,365,577,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"17.0349","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.035","redemption_price":"17.0349","nav_total":"9,401,754,023.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"17.0341","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.0342","redemption_price":"17.0341","nav_total":"9,411,642,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"17.0344","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.0345","redemption_price":"17.0344","nav_total":"9,435,147,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"17.0343","change_start":"-0.0013","change_end":"0.0076%","change_type":"fall","selling_price":"17.0344","redemption_price":"17.0343","nav_total":"9,416,735,584.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"17.0356","change_start":"+0.0024","change_end":"0.0141%","change_type":"up","selling_price":"17.0357","redemption_price":"17.0356","nav_total":"9,398,200,605.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"17.0332","change_start":"+0.0030","change_end":"0.0176%","change_type":"up","selling_price":"17.0333","redemption_price":"17.0332","nav_total":"9,401,337,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"17.0302","change_start":"+0.0025","change_end":"0.0147%","change_type":"up","selling_price":"17.0303","redemption_price":"17.0302","nav_total":"9,373,749,103.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"17.0277","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.0278","redemption_price":"17.0277","nav_total":"9,376,670,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"17.0285","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.0286","redemption_price":"17.0285","nav_total":"9,394,486,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"17.0300","change_start":"+0.0040","change_end":"0.0235%","change_type":"up","selling_price":"17.0301","redemption_price":"17.03","nav_total":"9,396,344,060.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"17.0260","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.0261","redemption_price":"17.026","nav_total":"9,410,709,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"17.0252","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"17.0253","redemption_price":"17.0252","nav_total":"9,411,046,597.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"17.0241","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.0242","redemption_price":"17.0241","nav_total":"9,212,723,177.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"17.0226","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.0227","redemption_price":"17.0226","nav_total":"9,224,107,324.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"17.0223","change_start":"-0.0026","change_end":"0.0153%","change_type":"fall","selling_price":"17.0224","redemption_price":"17.0223","nav_total":"9,214,895,267.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"17.0249","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.025","redemption_price":"17.0249","nav_total":"9,238,401,889.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"17.0251","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.0252","redemption_price":"17.0251","nav_total":"9,243,711,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"17.0245","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.0246","redemption_price":"17.0245","nav_total":"9,191,840,336.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"17.0229","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.023","redemption_price":"17.0229","nav_total":"9,186,447,658.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"17.0220","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.0221","redemption_price":"17.022","nav_total":"9,175,888,498.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"17.0218","change_start":"-0.0027","change_end":"0.0159%","change_type":"fall","selling_price":"17.0219","redemption_price":"17.0218","nav_total":"9,223,801,392.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"17.0245","change_start":"+0.0038","change_end":"0.0223%","change_type":"up","selling_price":"17.0246","redemption_price":"17.0245","nav_total":"9,234,728,694.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"17.0207","change_start":"-0.0030","change_end":"0.0176%","change_type":"fall","selling_price":"17.0208","redemption_price":"17.0207","nav_total":"9,231,532,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"17.0237","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.0238","redemption_price":"17.0237","nav_total":"9,212,844,994.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"17.0242","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.0243","redemption_price":"17.0242","nav_total":"9,213,389,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"17.0234","change_start":"+0.0028","change_end":"0.0165%","change_type":"up","selling_price":"17.0235","redemption_price":"17.0234","nav_total":"9,205,408,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"17.0206","change_start":"+0.0039","change_end":"0.0229%","change_type":"up","selling_price":"17.0207","redemption_price":"17.0206","nav_total":"9,349,515,153.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"17.0167","change_start":"+0.0035","change_end":"0.0206%","change_type":"up","selling_price":"17.0168","redemption_price":"17.0167","nav_total":"9,326,363,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"17.0132","change_start":"+0.0053","change_end":"0.0312%","change_type":"up","selling_price":"17.0133","redemption_price":"17.0132","nav_total":"9,326,447,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"17.0079","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"17.008","redemption_price":"17.0079","nav_total":"9,294,222,816.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"17.0088","change_start":"+0.0056","change_end":"0.0329%","change_type":"up","selling_price":"17.0089","redemption_price":"17.0088","nav_total":"9,292,175,413.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"17.0032","change_start":"+0.0063","change_end":"0.0371%","change_type":"up","selling_price":"17.0033","redemption_price":"17.0032","nav_total":"9,308,252,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"16.9969","change_start":"-0.0078","change_end":"0.0459%","change_type":"fall","selling_price":"16.997","redemption_price":"16.9969","nav_total":"9,309,752,955.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"17.0047","change_start":"-0.0016","change_end":"0.0094%","change_type":"fall","selling_price":"17.0048","redemption_price":"17.0047","nav_total":"9,346,167,218.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"17.0063","change_start":"+0.0023","change_end":"0.0135%","change_type":"up","selling_price":"17.0064","redemption_price":"17.0063","nav_total":"9,306,077,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"17.0040","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"17.0041","redemption_price":"17.004","nav_total":"9,249,905,540.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"17.0036","change_start":"+0.0021","change_end":"0.0124%","change_type":"up","selling_price":"17.0037","redemption_price":"17.0036","nav_total":"9,191,231,104.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"17.0015","change_start":"-0.0121","change_end":"0.0711%","change_type":"fall","selling_price":"17.0016","redemption_price":"17.0015","nav_total":"9,219,309,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"17.0136","change_start":"-0.0052","change_end":"0.0306%","change_type":"fall","selling_price":"17.0137","redemption_price":"17.0136","nav_total":"9,244,801,151.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"17.0188","change_start":"+0.0055","change_end":"0.0323%","change_type":"up","selling_price":"17.0189","redemption_price":"17.0188","nav_total":"9,250,946,368.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"17.0133","change_start":"+0.0034","change_end":"0.0200%","change_type":"up","selling_price":"17.0134","redemption_price":"17.0133","nav_total":"9,215,648,205.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"17.0099","change_start":"+0.0051","change_end":"0.0300%","change_type":"up","selling_price":"17.01","redemption_price":"17.0099","nav_total":"9,183,928,611.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"17.0048","change_start":"+0.0025","change_end":"0.0147%","change_type":"up","selling_price":"17.0049","redemption_price":"17.0048","nav_total":"9,169,658,882.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"17.0023","change_start":"+0.0044","change_end":"0.0259%","change_type":"up","selling_price":"17.0024","redemption_price":"17.0023","nav_total":"9,153,351,179.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"16.9979","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.998","redemption_price":"16.9979","nav_total":"9,127,218,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"16.9977","change_start":"+0.0028","change_end":"0.0165%","change_type":"up","selling_price":"16.9978","redemption_price":"16.9977","nav_total":"9,116,976,143.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"16.9949","change_start":"+0.0024","change_end":"0.0141%","change_type":"up","selling_price":"16.995","redemption_price":"16.9949","nav_total":"9,109,468,014.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"16.9925","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.9926","redemption_price":"16.9925","nav_total":"9,108,933,440.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"16.9912","change_start":"-0.0033","change_end":"0.0194%","change_type":"fall","selling_price":"16.9913","redemption_price":"16.9912","nav_total":"9,097,300,646.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"16.9945","change_start":"+0.0039","change_end":"0.0230%","change_type":"up","selling_price":"16.9946","redemption_price":"16.9945","nav_total":"9,087,602,522.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"16.9906","change_start":"-0.0055","change_end":"0.0324%","change_type":"fall","selling_price":"16.9907","redemption_price":"16.9906","nav_total":"9,043,832,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"16.9961","change_start":"-0.0051","change_end":"0.0300%","change_type":"fall","selling_price":"16.9962","redemption_price":"16.9961","nav_total":"9,001,940,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"17.0012","change_start":"-0.0016","change_end":"0.0094%","change_type":"fall","selling_price":"17.0013","redemption_price":"17.0012","nav_total":"8,983,533,113.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"17.0028","change_start":"+0.0073","change_end":"0.0430%","change_type":"up","selling_price":"17.0029","redemption_price":"17.0028","nav_total":"9,008,326,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"16.9955","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.9956","redemption_price":"16.9955","nav_total":"8,986,724,726.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"16.9946","change_start":"+0.0033","change_end":"0.0194%","change_type":"up","selling_price":"16.9947","redemption_price":"16.9946","nav_total":"8,940,502,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"16.9913","change_start":"+0.0031","change_end":"0.0182%","change_type":"up","selling_price":"16.9914","redemption_price":"16.9913","nav_total":"8,904,791,408.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"16.9882","change_start":"+0.0056","change_end":"0.0330%","change_type":"up","selling_price":"16.9883","redemption_price":"16.9882","nav_total":"8,908,147,621.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"16.9826","change_start":"+0.0031","change_end":"0.0183%","change_type":"up","selling_price":"16.9827","redemption_price":"16.9826","nav_total":"8,921,127,549.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"16.9795","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"16.9796","redemption_price":"16.9795","nav_total":"8,901,093,359.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"16.9775","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.9776","redemption_price":"16.9775","nav_total":"8,895,178,953.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"16.9766","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"16.9767","redemption_price":"16.9766","nav_total":"8,871,648,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"16.9752","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.9753","redemption_price":"16.9752","nav_total":"8,991,119,414.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"16.9755","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.9756","redemption_price":"16.9755","nav_total":"8,991,313,231.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"16.9756","change_start":"+0.0050","change_end":"0.0295%","change_type":"up","selling_price":"16.9757","redemption_price":"16.9756","nav_total":"8,991,594,749.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"16.9706","change_start":"+0.0031","change_end":"0.0183%","change_type":"up","selling_price":"16.9707","redemption_price":"16.9706","nav_total":"8,968,001,953.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"16.9675","change_start":"+0.0031","change_end":"0.0183%","change_type":"up","selling_price":"16.9676","redemption_price":"16.9675","nav_total":"8,938,358,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"16.9644","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.9645","redemption_price":"16.9644","nav_total":"8,965,022,980.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"16.9630","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"16.9631","redemption_price":"16.963","nav_total":"8,951,057,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"16.9618","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"16.9619","redemption_price":"16.9618","nav_total":"8,936,194,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"16.9608","change_start":"+0.0052","change_end":"0.0307%","change_type":"up","selling_price":"16.9609","redemption_price":"16.9608","nav_total":"8,898,471,760.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"16.9556","change_start":"-0.0020","change_end":"0.0118%","change_type":"fall","selling_price":"16.9557","redemption_price":"16.9556","nav_total":"8,857,363,393.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"16.9576","change_start":"+0.0026","change_end":"0.0153%","change_type":"up","selling_price":"16.9577","redemption_price":"16.9576","nav_total":"8,888,244,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"16.9550","change_start":"+0.0042","change_end":"0.0248%","change_type":"up","selling_price":"16.9551","redemption_price":"16.955","nav_total":"8,862,471,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"16.9508","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.9509","redemption_price":"16.9508","nav_total":"8,857,661,137.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"16.9484","change_start":"+0.0019","change_end":"0.0112%","change_type":"up","selling_price":"16.9485","redemption_price":"16.9484","nav_total":"8,824,619,661.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"16.9465","change_start":"+0.0026","change_end":"0.0153%","change_type":"up","selling_price":"16.9466","redemption_price":"16.9465","nav_total":"8,823,771,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"16.9439","change_start":"-0.0017","change_end":"0.0100%","change_type":"fall","selling_price":"16.944","redemption_price":"16.9439","nav_total":"8,841,326,988.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"16.9456","change_start":"+0.0023","change_end":"0.0136%","change_type":"up","selling_price":"16.9457","redemption_price":"16.9456","nav_total":"8,832,503,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"16.9433","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.9434","redemption_price":"16.9433","nav_total":"8,843,317,117.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"16.9409","change_start":"+0.0031","change_end":"0.0183%","change_type":"up","selling_price":"16.941","redemption_price":"16.9409","nav_total":"8,841,673,664.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"16.9378","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.9379","redemption_price":"16.9378","nav_total":"8,764,179,424.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"16.9375","change_start":"-0.0023","change_end":"0.0136%","change_type":"fall","selling_price":"16.9376","redemption_price":"16.9375","nav_total":"8,792,363,745.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"16.9398","change_start":"-0.0057","change_end":"0.0336%","change_type":"fall","selling_price":"16.9399","redemption_price":"16.9398","nav_total":"8,770,875,365.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"16.9455","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"16.9456","redemption_price":"16.9455","nav_total":"8,721,640,633.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"16.9448","change_start":"+0.0056","change_end":"0.0331%","change_type":"up","selling_price":"16.9449","redemption_price":"16.9448","nav_total":"8,722,586,467.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"16.9392","change_start":"+0.0060","change_end":"0.0354%","change_type":"up","selling_price":"16.9393","redemption_price":"16.9392","nav_total":"8,703,529,716.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"16.9332","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.9333","redemption_price":"16.9332","nav_total":"8,692,017,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"16.9319","change_start":"+0.0036","change_end":"0.0213%","change_type":"up","selling_price":"16.932","redemption_price":"16.9319","nav_total":"8,651,625,022.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"16.9283","change_start":"+0.0042","change_end":"0.0248%","change_type":"up","selling_price":"16.9284","redemption_price":"16.9283","nav_total":"8,595,459,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"16.9241","change_start":"+0.0056","change_end":"0.0331%","change_type":"up","selling_price":"16.9242","redemption_price":"16.9241","nav_total":"8,566,577,989.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"16.9185","change_start":"+0.0026","change_end":"0.0154%","change_type":"up","selling_price":"16.9186","redemption_price":"16.9185","nav_total":"8,547,381,153.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"16.9159","change_start":"+0.0059","change_end":"0.0349%","change_type":"up","selling_price":"16.916","redemption_price":"16.9159","nav_total":"8,524,967,841.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"16.9100","change_start":"+0.0025","change_end":"0.0148%","change_type":"up","selling_price":"16.9101","redemption_price":"16.91","nav_total":"8,506,781,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"16.9075","change_start":"-0.0011","change_end":"0.0065%","change_type":"fall","selling_price":"16.9076","redemption_price":"16.9075","nav_total":"8,446,139,820.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"16.9086","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.9087","redemption_price":"16.9086","nav_total":"8,433,248,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"16.9072","change_start":"+0.0039","change_end":"0.0231%","change_type":"up","selling_price":"16.9073","redemption_price":"16.9072","nav_total":"8,408,809,354.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"16.9033","change_start":"+0.0026","change_end":"0.0154%","change_type":"up","selling_price":"16.9034","redemption_price":"16.9033","nav_total":"8,396,281,196.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"16.9007","change_start":"+0.0019","change_end":"0.0112%","change_type":"up","selling_price":"16.9008","redemption_price":"16.9007","nav_total":"8,352,687,053.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"16.8988","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"16.8989","redemption_price":"16.8988","nav_total":"8,336,406,396.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"16.8977","change_start":"+0.0032","change_end":"0.0189%","change_type":"up","selling_price":"16.8978","redemption_price":"16.8977","nav_total":"9,847,970,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"16.8945","change_start":"+0.0029","change_end":"0.0172%","change_type":"up","selling_price":"16.8946","redemption_price":"16.8945","nav_total":"10,448,162,004.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"16.8916","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.8917","redemption_price":"16.8916","nav_total":"10,300,108,951.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"16.8903","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.8904","redemption_price":"16.8903","nav_total":"10,297,334,355.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"16.8890","change_start":"+0.0021","change_end":"0.0124%","change_type":"up","selling_price":"16.8891","redemption_price":"16.889","nav_total":"10,258,129,062.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"16.8869","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"16.887","redemption_price":"16.8869","nav_total":"10,212,372,301.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"16.8861","change_start":"+0.0032","change_end":"0.0190%","change_type":"up","selling_price":"16.8862","redemption_price":"16.8861","nav_total":"10,201,131,791.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"16.8829","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.883","redemption_price":"16.8829","nav_total":"10,167,162,458.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"16.8816","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.8817","redemption_price":"16.8816","nav_total":"10,163,029,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"16.8792","change_start":"+0.0036","change_end":"0.0213%","change_type":"up","selling_price":"16.8793","redemption_price":"16.8792","nav_total":"10,156,212,309.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"16.8756","change_start":"+0.0050","change_end":"0.0296%","change_type":"up","selling_price":"16.8757","redemption_price":"16.8756","nav_total":"10,488,531,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"16.8706","change_start":"-0.0017","change_end":"0.0101%","change_type":"fall","selling_price":"16.8707","redemption_price":"16.8706","nav_total":"10,464,378,631.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"16.8723","change_start":"-0.0013","change_end":"0.0077%","change_type":"fall","selling_price":"16.8724","redemption_price":"16.8723","nav_total":"10,359,972,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"16.8736","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.8737","redemption_price":"16.8736","nav_total":"10,359,070,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"16.8741","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8742","redemption_price":"16.8741","nav_total":"10,310,281,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"16.8745","change_start":"+0.0033","change_end":"0.0196%","change_type":"up","selling_price":"16.8746","redemption_price":"16.8745","nav_total":"10,230,609,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"16.8712","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.8713","redemption_price":"16.8712","nav_total":"10,183,439,849.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"16.8688","change_start":"+0.0025","change_end":"0.0148%","change_type":"up","selling_price":"16.8689","redemption_price":"16.8688","nav_total":"10,138,654,618.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"16.8663","change_start":"+0.0028","change_end":"0.0166%","change_type":"up","selling_price":"16.8664","redemption_price":"16.8663","nav_total":"10,114,365,787.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"16.8635","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"16.8636","redemption_price":"16.8635","nav_total":"10,100,645,184.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"16.8625","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.8626","redemption_price":"16.8625","nav_total":"10,013,411,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"16.8625","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8626","redemption_price":"16.8625","nav_total":"10,013,622,552.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"16.8632","change_start":"+0.0043","change_end":"0.0255%","change_type":"up","selling_price":"16.8633","redemption_price":"16.8632","nav_total":"10,019,364,950.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"16.8589","change_start":"+0.0028","change_end":"0.0166%","change_type":"up","selling_price":"16.859","redemption_price":"16.8589","nav_total":"10,019,363,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"16.8561","change_start":"+0.0050","change_end":"0.0297%","change_type":"up","selling_price":"16.8562","redemption_price":"16.8561","nav_total":"9,980,057,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"16.8511","change_start":"-0.0024","change_end":"0.0142%","change_type":"fall","selling_price":"16.8512","redemption_price":"16.8511","nav_total":"9,973,712,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"16.8535","change_start":"+0.0039","change_end":"0.0231%","change_type":"up","selling_price":"16.8536","redemption_price":"16.8535","nav_total":"9,964,683,322.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"16.8496","change_start":"-0.0029","change_end":"0.0172%","change_type":"fall","selling_price":"16.8497","redemption_price":"16.8496","nav_total":"9,957,815,897.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"16.8525","change_start":"+0.0058","change_end":"0.0344%","change_type":"up","selling_price":"16.8526","redemption_price":"16.8525","nav_total":"9,941,423,770.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"16.8467","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.8468","redemption_price":"16.8467","nav_total":"9,922,744,519.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"16.8453","change_start":"+0.0050","change_end":"0.0297%","change_type":"up","selling_price":"16.8454","redemption_price":"16.8453","nav_total":"9,890,975,185.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"16.8403","change_start":"+0.0043","change_end":"0.0255%","change_type":"up","selling_price":"16.8404","redemption_price":"16.8403","nav_total":"9,840,247,220.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"16.8360","change_start":"+0.0034","change_end":"0.0202%","change_type":"up","selling_price":"16.8361","redemption_price":"16.836","nav_total":"9,788,431,803.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"16.8326","change_start":"+0.0021","change_end":"0.0125%","change_type":"up","selling_price":"16.8327","redemption_price":"16.8326","nav_total":"9,802,389,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"16.8305","change_start":"-0.0019","change_end":"0.0113%","change_type":"fall","selling_price":"16.8306","redemption_price":"16.8305","nav_total":"9,820,663,883.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"16.8324","change_start":"+0.0032","change_end":"0.0190%","change_type":"up","selling_price":"16.8325","redemption_price":"16.8324","nav_total":"9,818,884,648.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"16.8292","change_start":"+0.0036","change_end":"0.0214%","change_type":"up","selling_price":"16.8293","redemption_price":"16.8292","nav_total":"9,854,294,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"16.8256","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8257","redemption_price":"16.8256","nav_total":"9,853,011,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"16.8255","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.8256","redemption_price":"16.8255","nav_total":"9,929,682,839.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"16.8258","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"16.8259","redemption_price":"16.8258","nav_total":"9,940,978,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"16.8247","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"16.8248","redemption_price":"16.8247","nav_total":"9,939,114,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"16.8237","change_start":"-0.0031","change_end":"0.0184%","change_type":"fall","selling_price":"16.8238","redemption_price":"16.8237","nav_total":"9,932,903,171.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"16.8268","change_start":"+0.0030","change_end":"0.0178%","change_type":"up","selling_price":"16.8269","redemption_price":"16.8268","nav_total":"9,941,002,257.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"16.8238","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"16.8239","redemption_price":"16.8238","nav_total":"9,922,755,092.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"16.8226","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.8227","redemption_price":"16.8226","nav_total":"10,084,790,353.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"16.8218","change_start":"+0.0035","change_end":"0.0208%","change_type":"up","selling_price":"16.8219","redemption_price":"16.8218","nav_total":"10,090,403,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"16.8183","change_start":"+0.0022","change_end":"0.0131%","change_type":"up","selling_price":"16.8184","redemption_price":"16.8183","nav_total":"10,089,150,336.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"16.8161","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8162","redemption_price":"16.8161","nav_total":"10,204,316,859.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"16.8165","change_start":"-0.0006","change_end":"0.0036%","change_type":"fall","selling_price":"16.8166","redemption_price":"16.8165","nav_total":"10,202,866,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"16.8171","change_start":"+0.0024","change_end":"0.0143%","change_type":"up","selling_price":"16.8172","redemption_price":"16.8171","nav_total":"10,198,990,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"16.8147","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.8148","redemption_price":"16.8147","nav_total":"10,186,447,263.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"16.8147","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.8148","redemption_price":"16.8147","nav_total":"10,231,066,242.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"16.8145","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.8146","redemption_price":"16.8145","nav_total":"10,265,706,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"16.8147","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.8148","redemption_price":"16.8147","nav_total":"10,262,569,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"16.8140","change_start":"+0.0045","change_end":"0.0268%","change_type":"up","selling_price":"16.8141","redemption_price":"16.814","nav_total":"10,256,596,490.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"16.8095","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"16.8096","redemption_price":"16.8095","nav_total":"10,239,593,942.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"16.8080","change_start":"-0.0016","change_end":"0.0095%","change_type":"fall","selling_price":"16.8081","redemption_price":"16.808","nav_total":"10,110,219,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"16.8096","change_start":"+0.0023","change_end":"0.0137%","change_type":"up","selling_price":"16.8097","redemption_price":"16.8096","nav_total":"10,071,523,896.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"16.8073","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8074","redemption_price":"16.8073","nav_total":"10,078,487,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"16.8077","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.8078","redemption_price":"16.8077","nav_total":"10,070,661,915.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"16.8078","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8079","redemption_price":"16.8078","nav_total":"10,072,109,929.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"16.8077","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8078","redemption_price":"16.8077","nav_total":"10,063,241,262.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"16.8084","change_start":"+0.0027","change_end":"0.0161%","change_type":"up","selling_price":"16.8085","redemption_price":"16.8084","nav_total":"10,084,830,450.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"16.8057","change_start":"+0.0058","change_end":"0.0345%","change_type":"up","selling_price":"16.8058","redemption_price":"16.8057","nav_total":"10,074,413,485.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"16.7999","change_start":"+0.0031","change_end":"0.0185%","change_type":"up","selling_price":"16.8","redemption_price":"16.7999","nav_total":"10,032,057,545.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"16.7968","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"16.7969","redemption_price":"16.7968","nav_total":"9,966,519,905.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"16.7956","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.7957","redemption_price":"16.7956","nav_total":"10,003,098,121.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"16.7960","change_start":"+0.0017","change_end":"0.0101%","change_type":"up","selling_price":"16.7961","redemption_price":"16.796","nav_total":"9,915,510,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"16.7943","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.7944","redemption_price":"16.7943","nav_total":"9,896,587,170.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"16.7942","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.7943","redemption_price":"16.7942","nav_total":"10,003,909,726.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"16.7952","change_start":"+0.0080","change_end":"0.0477%","change_type":"up","selling_price":"16.7953","redemption_price":"16.7952","nav_total":"9,997,894,772.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"16.7872","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.7873","redemption_price":"16.7872","nav_total":"9,996,102,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"16.7859","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"16.786","redemption_price":"16.7859","nav_total":"9,990,288,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"16.7844","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.7845","redemption_price":"16.7844","nav_total":"9,952,807,831.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"16.7814","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7815","redemption_price":"16.7814","nav_total":"9,916,841,592.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"16.7814","change_start":"+0.0057","change_end":"0.0340%","change_type":"up","selling_price":"16.7815","redemption_price":"16.7814","nav_total":"9,031,469,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"16.7757","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.7758","redemption_price":"16.7757","nav_total":"9,033,382,071.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"16.7767","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7768","redemption_price":"16.7767","nav_total":"9,040,456,149.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"16.7763","change_start":"+0.0038","change_end":"0.0227%","change_type":"up","selling_price":"16.7764","redemption_price":"16.7763","nav_total":"8,979,204,802.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"16.7725","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7726","redemption_price":"16.7725","nav_total":"8,981,418,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"16.7721","change_start":"+0.0043","change_end":"0.0256%","change_type":"up","selling_price":"16.7722","redemption_price":"16.7721","nav_total":"8,980,278,963.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"16.7678","change_start":"+0.0021","change_end":"0.0125%","change_type":"up","selling_price":"16.7679","redemption_price":"16.7678","nav_total":"9,157,001,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"16.7657","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.7658","redemption_price":"16.7657","nav_total":"9,088,903,283.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"16.7659","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.766","redemption_price":"16.7659","nav_total":"9,129,612,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"16.7652","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.7653","redemption_price":"16.7652","nav_total":"9,338,739,790.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"16.7656","change_start":"+0.0054","change_end":"0.0322%","change_type":"up","selling_price":"16.7657","redemption_price":"16.7656","nav_total":"9,381,594,649.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"16.7602","change_start":"+0.0016","change_end":"0.0095%","change_type":"up","selling_price":"16.7603","redemption_price":"16.7602","nav_total":"9,359,790,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"16.7586","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.7587","redemption_price":"16.7586","nav_total":"9,418,516,312.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"16.7596","change_start":"-0.0023","change_end":"0.0137%","change_type":"fall","selling_price":"16.7597","redemption_price":"16.7596","nav_total":"9,431,330,759.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"16.7619","change_start":"-0.0031","change_end":"0.0185%","change_type":"fall","selling_price":"16.762","redemption_price":"16.7619","nav_total":"9,402,369,412.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"16.7650","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.7651","redemption_price":"16.765","nav_total":"9,482,405,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"16.7621","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7622","redemption_price":"16.7621","nav_total":"9,462,447,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"16.7621","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.7622","redemption_price":"16.7621","nav_total":"9,458,041,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"16.7632","change_start":"-0.0061","change_end":"0.0364%","change_type":"fall","selling_price":"16.7633","redemption_price":"16.7632","nav_total":"9,433,444,900.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"16.7693","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"16.7694","redemption_price":"16.7693","nav_total":"9,351,336,611.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"16.7678","change_start":"+0.0039","change_end":"0.0233%","change_type":"up","selling_price":"16.7679","redemption_price":"16.7678","nav_total":"9,281,949,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"16.7639","change_start":"+0.0047","change_end":"0.0280%","change_type":"up","selling_price":"16.764","redemption_price":"16.7639","nav_total":"9,318,751,348.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"16.7592","change_start":"-0.0014","change_end":"0.0084%","change_type":"fall","selling_price":"16.7593","redemption_price":"16.7592","nav_total":"9,309,477,014.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"16.7606","change_start":"+0.0027","change_end":"0.0161%","change_type":"up","selling_price":"16.7607","redemption_price":"16.7606","nav_total":"9,296,125,934.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"16.7579","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.758","redemption_price":"16.7579","nav_total":"9,279,538,639.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"16.7577","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7578","redemption_price":"16.7577","nav_total":"9,066,976,829.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"16.7564","change_start":"+0.0021","change_end":"0.0125%","change_type":"up","selling_price":"16.7565","redemption_price":"16.7564","nav_total":"9,038,382,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"16.7543","change_start":"+0.0047","change_end":"0.0281%","change_type":"up","selling_price":"16.7544","redemption_price":"16.7543","nav_total":"9,017,739,141.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"16.7496","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.7497","redemption_price":"16.7496","nav_total":"9,000,220,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"16.7489","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.749","redemption_price":"16.7489","nav_total":"8,941,357,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"16.7492","change_start":"-0.0039","change_end":"0.0233%","change_type":"fall","selling_price":"16.7493","redemption_price":"16.7492","nav_total":"9,024,868,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"16.7531","change_start":"+0.0095","change_end":"0.0567%","change_type":"up","selling_price":"16.7532","redemption_price":"16.7531","nav_total":"8,948,259,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"16.7436","change_start":"-0.0052","change_end":"0.0310%","change_type":"fall","selling_price":"16.7437","redemption_price":"16.7436","nav_total":"8,883,065,429.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"16.7488","change_start":"+0.0067","change_end":"0.0400%","change_type":"up","selling_price":"16.7489","redemption_price":"16.7488","nav_total":"8,876,919,825.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"16.7421","change_start":"+0.0036","change_end":"0.0215%","change_type":"up","selling_price":"16.7422","redemption_price":"16.7421","nav_total":"8,817,453,310.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"16.7385","change_start":"+0.0049","change_end":"0.0293%","change_type":"up","selling_price":"16.7386","redemption_price":"16.7385","nav_total":"8,762,544,099.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"16.7336","change_start":"+0.0073","change_end":"0.0436%","change_type":"up","selling_price":"16.7337","redemption_price":"16.7336","nav_total":"8,734,231,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"16.7263","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.7264","redemption_price":"16.7263","nav_total":"8,664,868,845.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"16.7264","change_start":"+0.0043","change_end":"0.0257%","change_type":"up","selling_price":"16.7265","redemption_price":"16.7264","nav_total":"8,669,668,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"16.7221","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.7222","redemption_price":"16.7221","nav_total":"8,664,511,632.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"16.7209","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.721","redemption_price":"16.7209","nav_total":"8,688,706,007.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"16.7179","change_start":"-0.0030","change_end":"0.0179%","change_type":"fall","selling_price":"16.718","redemption_price":"16.7179","nav_total":"8,668,353,162.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"16.7209","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.721","redemption_price":"16.7209","nav_total":"8,663,708,091.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"16.7197","change_start":"-0.0025","change_end":"0.0150%","change_type":"fall","selling_price":"16.7198","redemption_price":"16.7197","nav_total":"8,662,644,551.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"16.7222","change_start":"+0.0038","change_end":"0.0227%","change_type":"up","selling_price":"16.7223","redemption_price":"16.7222","nav_total":"8,656,220,683.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"16.7184","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.7185","redemption_price":"16.7184","nav_total":"8,649,304,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"16.7172","change_start":"+0.0039","change_end":"0.0233%","change_type":"up","selling_price":"16.7173","redemption_price":"16.7172","nav_total":"8,653,535,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"16.7133","change_start":"+0.0034","change_end":"0.0203%","change_type":"up","selling_price":"16.7134","redemption_price":"16.7133","nav_total":"8,643,926,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"16.7099","change_start":"+0.0033","change_end":"0.0198%","change_type":"up","selling_price":"16.71","redemption_price":"16.7099","nav_total":"8,645,385,213.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"16.7066","change_start":"-0.0041","change_end":"0.0245%","change_type":"fall","selling_price":"16.7067","redemption_price":"16.7066","nav_total":"8,606,179,049.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"16.7107","change_start":"-0.0022","change_end":"0.0132%","change_type":"fall","selling_price":"16.7108","redemption_price":"16.7107","nav_total":"8,608,216,379.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"16.7129","change_start":"+0.0028","change_end":"0.0168%","change_type":"up","selling_price":"16.713","redemption_price":"16.7129","nav_total":"8,592,910,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"16.7101","change_start":"+0.0045","change_end":"0.0269%","change_type":"up","selling_price":"16.7102","redemption_price":"16.7101","nav_total":"8,584,283,374.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"16.7056","change_start":"+0.0043","change_end":"0.0257%","change_type":"up","selling_price":"16.7057","redemption_price":"16.7056","nav_total":"8,566,904,155.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"16.7013","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.7014","redemption_price":"16.7013","nav_total":"8,574,788,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"16.7001","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.7002","redemption_price":"16.7001","nav_total":"8,607,321,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"16.6977","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.6978","redemption_price":"16.6977","nav_total":"8,601,226,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"16.6986","change_start":"+0.0089","change_end":"0.0533%","change_type":"up","selling_price":"16.6987","redemption_price":"16.6986","nav_total":"8,597,993,328.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"16.6897","change_start":"+0.0148","change_end":"0.0888%","change_type":"up","selling_price":"16.6898","redemption_price":"16.6897","nav_total":"8,602,412,011.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"16.6749","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.675","redemption_price":"16.6749","nav_total":"8,604,139,435.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"16.6740","change_start":"+0.0073","change_end":"0.0438%","change_type":"up","selling_price":"16.6741","redemption_price":"16.674","nav_total":"8,613,682,653.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"16.6667","change_start":"+0.0029","change_end":"0.0174%","change_type":"up","selling_price":"16.6668","redemption_price":"16.6667","nav_total":"8,628,192,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"16.6638","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6639","redemption_price":"16.6638","nav_total":"8,310,546,760.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"16.6631","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6632","redemption_price":"16.6631","nav_total":"8,328,618,500.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"16.6639","change_start":"-0.0074","change_end":"0.0444%","change_type":"fall","selling_price":"16.664","redemption_price":"16.6639","nav_total":"8,333,662,513.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"16.6713","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6714","redemption_price":"16.6713","nav_total":"8,354,860,760.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"16.6721","change_start":"-0.0033","change_end":"0.0198%","change_type":"fall","selling_price":"16.6722","redemption_price":"16.6721","nav_total":"8,365,101,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"16.6754","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.6755","redemption_price":"16.6754","nav_total":"8,728,231,793.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"16.6752","change_start":"-0.0037","change_end":"0.0222%","change_type":"fall","selling_price":"16.6753","redemption_price":"16.6752","nav_total":"8,728,638,712.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"16.6789","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.679","redemption_price":"16.6789","nav_total":"8,783,026,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"16.6791","change_start":"-0.0018","change_end":"0.0108%","change_type":"fall","selling_price":"16.6792","redemption_price":"16.6791","nav_total":"8,867,948,597.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"16.6809","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.681","redemption_price":"16.6809","nav_total":"8,876,562,423.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"16.6825","change_start":"+0.0042","change_end":"0.0252%","change_type":"up","selling_price":"16.6826","redemption_price":"16.6825","nav_total":"8,844,360,716.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"16.6783","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.6784","redemption_price":"16.6783","nav_total":"8,842,116,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"16.6804","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.6805","redemption_price":"16.6804","nav_total":"8,849,653,732.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"16.6780","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.6781","redemption_price":"16.678","nav_total":"8,923,099,758.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"16.6796","change_start":"+0.0091","change_end":"0.0546%","change_type":"up","selling_price":"16.6797","redemption_price":"16.6796","nav_total":"8,914,685,937.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"16.6705","change_start":"-0.0015","change_end":"0.0090%","change_type":"fall","selling_price":"16.6706","redemption_price":"16.6705","nav_total":"8,918,883,404.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"16.6720","change_start":"-0.0026","change_end":"0.0156%","change_type":"fall","selling_price":"16.6721","redemption_price":"16.672","nav_total":"8,935,008,433.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"16.6746","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.6747","redemption_price":"16.6746","nav_total":"8,951,838,059.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"16.6747","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6748","redemption_price":"16.6747","nav_total":"9,013,451,214.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"16.6739","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.674","redemption_price":"16.6739","nav_total":"9,021,051,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"16.6723","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.6724","redemption_price":"16.6723","nav_total":"9,095,828,171.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"16.6712","change_start":"-0.0033","change_end":"0.0198%","change_type":"fall","selling_price":"16.6713","redemption_price":"16.6712","nav_total":"9,378,463,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"16.6745","change_start":"+0.0053","change_end":"0.0318%","change_type":"up","selling_price":"16.6746","redemption_price":"16.6745","nav_total":"9,386,463,650.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"16.6692","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.6693","redemption_price":"16.6692","nav_total":"9,399,789,933.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"16.6713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6714","redemption_price":"16.6713","nav_total":"9,412,914,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"16.6713","change_start":"+0.0023","change_end":"0.0138%","change_type":"up","selling_price":"16.6714","redemption_price":"16.6713","nav_total":"9,450,597,028.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"16.6690","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.6691","redemption_price":"16.669","nav_total":"9,585,331,762.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"16.6710","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6711","redemption_price":"16.671","nav_total":"9,668,714,215.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"16.6703","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6704","redemption_price":"16.6703","nav_total":"9,736,799,965.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"16.6696","change_start":"-0.0072","change_end":"0.0432%","change_type":"fall","selling_price":"16.6697","redemption_price":"16.6696","nav_total":"9,730,261,797.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"16.6768","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.6769","redemption_price":"16.6768","nav_total":"9,729,050,235.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"16.6750","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.6751","redemption_price":"16.675","nav_total":"9,711,293,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"16.6733","change_start":"-0.0012","change_end":"0.0072%","change_type":"fall","selling_price":"16.6734","redemption_price":"16.6733","nav_total":"9,705,006,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"16.6745","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.6746","redemption_price":"16.6745","nav_total":"9,708,093,051.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"16.6721","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.6722","redemption_price":"16.6721","nav_total":"9,692,787,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"16.6723","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.6724","redemption_price":"16.6723","nav_total":"9,689,265,813.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"16.6728","change_start":"+0.0033","change_end":"0.0198%","change_type":"up","selling_price":"16.6729","redemption_price":"16.6728","nav_total":"9,683,218,176.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"16.6695","change_start":"+0.0044","change_end":"0.0264%","change_type":"up","selling_price":"16.6696","redemption_price":"16.6695","nav_total":"9,681,669,744.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"16.6651","change_start":"+0.0041","change_end":"0.0246%","change_type":"up","selling_price":"16.6652","redemption_price":"16.6651","nav_total":"9,712,167,334.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"16.6610","change_start":"-0.0055","change_end":"0.0330%","change_type":"fall","selling_price":"16.6611","redemption_price":"16.661","nav_total":"9,699,003,343.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"16.6665","change_start":"-0.0027","change_end":"0.0162%","change_type":"fall","selling_price":"16.6666","redemption_price":"16.6665","nav_total":"9,646,706,651.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"16.6692","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.6693","redemption_price":"16.6692","nav_total":"9,650,687,538.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"16.6705","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.6706","redemption_price":"16.6705","nav_total":"9,670,188,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"16.6712","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6713","redemption_price":"16.6712","nav_total":"9,656,928,829.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"16.6705","change_start":"-0.0022","change_end":"0.0132%","change_type":"fall","selling_price":"16.6706","redemption_price":"16.6705","nav_total":"9,644,184,106.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"16.6727","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.6728","redemption_price":"16.6727","nav_total":"9,651,447,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"16.6692","change_start":"+0.0023","change_end":"0.0138%","change_type":"up","selling_price":"16.6693","redemption_price":"16.6692","nav_total":"9,691,851,071.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"16.6669","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.667","redemption_price":"16.6669","nav_total":"9,674,298,383.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"16.6653","change_start":"+0.0145","change_end":"0.0871%","change_type":"up","selling_price":"16.6654","redemption_price":"16.6653","nav_total":"9,697,219,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"16.6508","change_start":"-0.0034","change_end":"0.0204%","change_type":"fall","selling_price":"16.6509","redemption_price":"16.6508","nav_total":"9,834,267,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"16.6542","change_start":"-0.0022","change_end":"0.0132%","change_type":"fall","selling_price":"16.6543","redemption_price":"16.6542","nav_total":"9,961,687,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"16.6564","change_start":"+0.0063","change_end":"0.0378%","change_type":"up","selling_price":"16.6565","redemption_price":"16.6564","nav_total":"9,972,992,040.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"16.6501","change_start":"-0.0039","change_end":"0.0234%","change_type":"fall","selling_price":"16.6502","redemption_price":"16.6501","nav_total":"9,990,845,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"16.6540","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.6541","redemption_price":"16.654","nav_total":"10,002,382,981.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"16.6542","change_start":"+0.0037","change_end":"0.0222%","change_type":"up","selling_price":"16.6543","redemption_price":"16.6542","nav_total":"9,997,449,550.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"16.6505","change_start":"-0.0038","change_end":"0.0228%","change_type":"fall","selling_price":"16.6506","redemption_price":"16.6505","nav_total":"10,005,535,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"16.6543","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.6544","redemption_price":"16.6543","nav_total":"10,004,572,173.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"16.6508","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6509","redemption_price":"16.6508","nav_total":"10,013,733,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"16.6500","change_start":"+0.0033","change_end":"0.0198%","change_type":"up","selling_price":"16.6501","redemption_price":"16.65","nav_total":"9,994,256,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"16.6467","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.6468","redemption_price":"16.6467","nav_total":"9,989,110,086.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"16.6480","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.6481","redemption_price":"16.648","nav_total":"9,998,348,161.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"16.6450","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.6451","redemption_price":"16.645","nav_total":"10,006,877,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"16.6446","change_start":"+0.0020","change_end":"0.0120%","change_type":"up","selling_price":"16.6447","redemption_price":"16.6446","nav_total":"10,000,663,319.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"16.6426","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.6427","redemption_price":"16.6426","nav_total":"10,044,890,418.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"16.6408","change_start":"+0.0027","change_end":"0.0162%","change_type":"up","selling_price":"16.6409","redemption_price":"16.6408","nav_total":"9,766,025,474.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"16.6381","change_start":"-0.0012","change_end":"0.0072%","change_type":"fall","selling_price":"16.6382","redemption_price":"16.6381","nav_total":"9,772,407,614.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"16.6393","change_start":"-0.0035","change_end":"0.0210%","change_type":"fall","selling_price":"16.6394","redemption_price":"16.6393","nav_total":"9,792,377,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"16.6428","change_start":"-0.0030","change_end":"0.0180%","change_type":"fall","selling_price":"16.6429","redemption_price":"16.6428","nav_total":"9,815,206,709.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"16.6458","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.6459","redemption_price":"16.6458","nav_total":"9,815,362,131.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"16.6448","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.6449","redemption_price":"16.6448","nav_total":"9,796,777,772.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"16.6450","change_start":"-0.0026","change_end":"0.0156%","change_type":"fall","selling_price":"16.6451","redemption_price":"16.645","nav_total":"9,787,184,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"16.6476","change_start":"+0.0071","change_end":"0.0427%","change_type":"up","selling_price":"16.6477","redemption_price":"16.6476","nav_total":"9,790,839,550.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"16.6405","change_start":"-0.0032","change_end":"0.0192%","change_type":"fall","selling_price":"16.6406","redemption_price":"16.6405","nav_total":"9,825,349,525.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"16.6437","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.6438","redemption_price":"16.6437","nav_total":"9,861,252,326.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"16.6457","change_start":"+0.0082","change_end":"0.0493%","change_type":"up","selling_price":"16.6458","redemption_price":"16.6457","nav_total":"9,864,981,103.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"16.6375","change_start":"+0.0040","change_end":"0.0240%","change_type":"up","selling_price":"16.6376","redemption_price":"16.6375","nav_total":"9,888,170,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"16.6335","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.6336","redemption_price":"16.6335","nav_total":"9,932,428,191.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"16.6322","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.6323","redemption_price":"16.6322","nav_total":"9,905,273,202.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"16.6319","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.632","redemption_price":"16.6319","nav_total":"9,911,229,864.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"16.6317","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.6318","redemption_price":"16.6317","nav_total":"10,019,065,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"16.6315","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.6316","redemption_price":"16.6315","nav_total":"10,004,575,605.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"16.6306","change_start":"-0.0045","change_end":"0.0271%","change_type":"fall","selling_price":"16.6307","redemption_price":"16.6306","nav_total":"10,002,805,047.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"16.6351","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.6352","redemption_price":"16.6351","nav_total":"10,019,985,992.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"16.6349","change_start":"+0.0038","change_end":"0.0228%","change_type":"up","selling_price":"16.635","redemption_price":"16.6349","nav_total":"10,017,450,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"16.6311","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.6312","redemption_price":"16.6311","nav_total":"10,071,121,124.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"16.6297","change_start":"-0.0022","change_end":"0.0132%","change_type":"fall","selling_price":"16.6298","redemption_price":"16.6297","nav_total":"10,081,387,465.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"16.6319","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.632","redemption_price":"16.6319","nav_total":"10,077,492,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"16.6312","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.6313","redemption_price":"16.6312","nav_total":"10,100,973,237.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"16.6317","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.6318","redemption_price":"16.6317","nav_total":"10,092,148,182.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"16.6282","change_start":"-0.0017","change_end":"0.0102%","change_type":"fall","selling_price":"16.6283","redemption_price":"16.6282","nav_total":"10,043,729,895.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"16.6299","change_start":"-0.0017","change_end":"0.0102%","change_type":"fall","selling_price":"16.63","redemption_price":"16.6299","nav_total":"10,046,642,097.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"16.6316","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.6317","redemption_price":"16.6316","nav_total":"10,122,524,416.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"16.6298","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.6299","redemption_price":"16.6298","nav_total":"10,124,041,145.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"16.6292","change_start":"+0.0027","change_end":"0.0162%","change_type":"up","selling_price":"16.6293","redemption_price":"16.6292","nav_total":"10,107,881,981.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"16.6265","change_start":"+0.0035","change_end":"0.0211%","change_type":"up","selling_price":"16.6266","redemption_price":"16.6265","nav_total":"10,113,466,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"16.6230","change_start":"-0.0047","change_end":"0.0283%","change_type":"fall","selling_price":"16.6231","redemption_price":"16.623","nav_total":"10,117,896,325.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"16.6277","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.6278","redemption_price":"16.6277","nav_total":"10,072,898,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"16.6293","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.6294","redemption_price":"16.6293","nav_total":"10,048,532,907.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"16.6314","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.6315","redemption_price":"16.6314","nav_total":"10,049,531,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"16.6305","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6306","redemption_price":"16.6305","nav_total":"10,038,139,314.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"16.6298","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6299","redemption_price":"16.6298","nav_total":"10,003,874,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"16.6291","change_start":"+0.0041","change_end":"0.0247%","change_type":"up","selling_price":"16.6292","redemption_price":"16.6291","nav_total":"9,985,215,119.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"16.6250","change_start":"+0.0025","change_end":"0.0150%","change_type":"up","selling_price":"16.6251","redemption_price":"16.625","nav_total":"9,977,706,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"16.6225","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.6226","redemption_price":"16.6225","nav_total":"9,953,590,973.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"16.6208","change_start":"-0.0040","change_end":"0.0241%","change_type":"fall","selling_price":"16.6209","redemption_price":"16.6208","nav_total":"9,928,846,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"16.6248","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6249","redemption_price":"16.6248","nav_total":"9,955,141,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"16.6248","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.6249","redemption_price":"16.6248","nav_total":"9,929,343,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"16.6247","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6248","redemption_price":"16.6247","nav_total":"9,918,113,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"16.6247","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.6248","redemption_price":"16.6247","nav_total":"9,894,427,409.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"16.6241","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6242","redemption_price":"16.6241","nav_total":"9,898,937,384.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"16.6249","change_start":"-0.0059","change_end":"0.0355%","change_type":"fall","selling_price":"16.625","redemption_price":"16.6249","nav_total":"9,876,763,970.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"16.6308","change_start":"+0.0090","change_end":"0.0541%","change_type":"up","selling_price":"16.6309","redemption_price":"16.6308","nav_total":"9,860,809,245.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"16.6218","change_start":"+0.0057","change_end":"0.0343%","change_type":"up","selling_price":"16.6219","redemption_price":"16.6218","nav_total":"9,869,862,526.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"16.6161","change_start":"-0.0056","change_end":"0.0337%","change_type":"fall","selling_price":"16.6162","redemption_price":"16.6161","nav_total":"9,831,354,499.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"16.6217","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.6218","redemption_price":"16.6217","nav_total":"9,849,175,574.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"16.6238","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.6239","redemption_price":"16.6238","nav_total":"9,833,385,838.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"16.6220","change_start":"+0.0107","change_end":"0.0644%","change_type":"up","selling_price":"16.6221","redemption_price":"16.622","nav_total":"9,845,736,529.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"16.6113","change_start":"+0.0037","change_end":"0.0223%","change_type":"up","selling_price":"16.6114","redemption_price":"16.6113","nav_total":"9,846,371,451.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"16.6076","change_start":"-0.0031","change_end":"0.0187%","change_type":"fall","selling_price":"16.6077","redemption_price":"16.6076","nav_total":"9,832,744,790.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"16.6107","change_start":"+0.0092","change_end":"0.0554%","change_type":"up","selling_price":"16.6108","redemption_price":"16.6107","nav_total":"9,836,728,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"16.6015","change_start":"-0.0050","change_end":"0.0301%","change_type":"fall","selling_price":"16.6016","redemption_price":"16.6015","nav_total":"9,838,411,573.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"16.6065","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.6066","redemption_price":"16.6065","nav_total":"9,815,846,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"16.6061","change_start":"+0.0101","change_end":"0.0609%","change_type":"up","selling_price":"16.6062","redemption_price":"16.6061","nav_total":"9,828,866,357.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"16.5960","change_start":"+0.0136","change_end":"0.0820%","change_type":"up","selling_price":"16.5961","redemption_price":"16.596","nav_total":"9,837,972,619.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"16.5824","change_start":"+0.0121","change_end":"0.0730%","change_type":"up","selling_price":"16.5825","redemption_price":"16.5824","nav_total":"9,850,345,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"16.5703","change_start":"-0.0037","change_end":"0.0223%","change_type":"fall","selling_price":"16.5704","redemption_price":"16.5703","nav_total":"9,827,499,517.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"16.5740","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.5741","redemption_price":"16.574","nav_total":"9,872,818,895.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"16.5736","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.5737","redemption_price":"16.5736","nav_total":"9,876,951,298.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"16.5726","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.5727","redemption_price":"16.5726","nav_total":"9,880,029,858.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"16.5721","change_start":"+0.0046","change_end":"0.0278%","change_type":"up","selling_price":"16.5722","redemption_price":"16.5721","nav_total":"9,871,115,365.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"16.5675","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.5676","redemption_price":"16.5675","nav_total":"9,886,607,778.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"16.5685","change_start":"-0.0037","change_end":"0.0223%","change_type":"fall","selling_price":"16.5686","redemption_price":"16.5685","nav_total":"9,841,080,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"16.5722","change_start":"-0.0026","change_end":"0.0157%","change_type":"fall","selling_price":"16.5723","redemption_price":"16.5722","nav_total":"9,847,523,458.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"16.5748","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.5749","redemption_price":"16.5748","nav_total":"9,860,878,881.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"16.5746","change_start":"-0.0052","change_end":"0.0314%","change_type":"fall","selling_price":"16.5747","redemption_price":"16.5746","nav_total":"9,855,058,690.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"16.5798","change_start":"+0.0164","change_end":"0.0990%","change_type":"up","selling_price":"16.5799","redemption_price":"16.5798","nav_total":"9,851,978,623.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"16.5634","change_start":"+0.0044","change_end":"0.0266%","change_type":"up","selling_price":"16.5635","redemption_price":"16.5634","nav_total":"9,810,543,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"16.5590","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.5591","redemption_price":"16.559","nav_total":"9,763,811,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"16.5592","change_start":"+0.0147","change_end":"0.0889%","change_type":"up","selling_price":"16.5593","redemption_price":"16.5592","nav_total":"9,783,196,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"16.5445","change_start":"+0.0040","change_end":"0.0242%","change_type":"up","selling_price":"16.5446","redemption_price":"16.5445","nav_total":"9,769,547,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"16.5405","change_start":"+0.0081","change_end":"0.0490%","change_type":"up","selling_price":"16.5406","redemption_price":"16.5405","nav_total":"9,706,344,398.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"16.5324","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.5325","redemption_price":"16.5324","nav_total":"9,883,285,927.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"16.5307","change_start":"-0.0206","change_end":"0.1245%","change_type":"fall","selling_price":"16.5308","redemption_price":"16.5307","nav_total":"9,965,187,264.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"16.5513","change_start":"-0.0049","change_end":"0.0296%","change_type":"fall","selling_price":"16.5514","redemption_price":"16.5513","nav_total":"10,061,136,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"16.5562","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.5563","redemption_price":"16.5562","nav_total":"10,117,397,621.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"16.5564","change_start":"-0.0035","change_end":"0.0211%","change_type":"fall","selling_price":"16.5565","redemption_price":"16.5564","nav_total":"10,129,739,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"16.5599","change_start":"-0.0018","change_end":"0.0109%","change_type":"fall","selling_price":"16.56","redemption_price":"16.5599","nav_total":"10,124,371,482.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"16.5617","change_start":"+0.0029","change_end":"0.0175%","change_type":"up","selling_price":"16.5618","redemption_price":"16.5617","nav_total":"10,155,466,000.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"16.5588","change_start":"+0.0025","change_end":"0.0151%","change_type":"up","selling_price":"16.5589","redemption_price":"16.5588","nav_total":"10,899,922,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"16.5563","change_start":"-0.0052","change_end":"0.0314%","change_type":"fall","selling_price":"16.5564","redemption_price":"16.5563","nav_total":"10,904,456,679.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"16.5615","change_start":"-0.0065","change_end":"0.0392%","change_type":"fall","selling_price":"16.5616","redemption_price":"16.5615","nav_total":"10,939,160,047.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"16.5680","change_start":"-0.0063","change_end":"0.0380%","change_type":"fall","selling_price":"16.5681","redemption_price":"16.568","nav_total":"10,968,294,606.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"16.5743","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.5744","redemption_price":"16.5743","nav_total":"11,079,277,801.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"16.5747","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5748","redemption_price":"16.5747","nav_total":"10,980,227,765.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"16.5746","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.5747","redemption_price":"16.5746","nav_total":"10,973,536,931.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"16.5714","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.5715","redemption_price":"16.5714","nav_total":"10,959,449,239.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"16.5714","change_start":"-0.0029","change_end":"0.0175%","change_type":"fall","selling_price":"16.5715","redemption_price":"16.5714","nav_total":"10,976,349,955.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"16.5743","change_start":"+0.0088","change_end":"0.0531%","change_type":"up","selling_price":"16.5744","redemption_price":"16.5743","nav_total":"11,048,939,085.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"16.5655","change_start":"-0.0019","change_end":"0.0115%","change_type":"fall","selling_price":"16.5656","redemption_price":"16.5655","nav_total":"10,988,947,780.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"16.5674","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.5675","redemption_price":"16.5674","nav_total":"10,448,553,523.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"16.5643","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.5644","redemption_price":"16.5643","nav_total":"10,437,017,624.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"16.5630","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.5631","redemption_price":"16.563","nav_total":"10,438,392,844.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"16.5623","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.5624","redemption_price":"16.5623","nav_total":"10,535,740,667.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"16.5617","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.5618","redemption_price":"16.5617","nav_total":"10,518,880,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"16.5637","change_start":"+0.0023","change_end":"0.0139%","change_type":"up","selling_price":"16.5638","redemption_price":"16.5637","nav_total":"10,508,052,862.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"16.5614","change_start":"-0.0035","change_end":"0.0211%","change_type":"fall","selling_price":"16.5615","redemption_price":"16.5614","nav_total":"10,445,075,365.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"16.5649","change_start":"-0.0037","change_end":"0.0223%","change_type":"fall","selling_price":"16.565","redemption_price":"16.5649","nav_total":"10,539,279,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"16.5686","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5687","redemption_price":"16.5686","nav_total":"10,486,017,384.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"16.5685","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.5686","redemption_price":"16.5685","nav_total":"10,449,783,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"16.5683","change_start":"+0.0067","change_end":"0.0405%","change_type":"up","selling_price":"16.5684","redemption_price":"16.5683","nav_total":"10,430,621,016.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"16.5616","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.5617","redemption_price":"16.5616","nav_total":"10,428,720,345.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"16.5614","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.5615","redemption_price":"16.5614","nav_total":"10,402,187,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"16.5621","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.5622","redemption_price":"16.5621","nav_total":"10,358,612,528.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"16.5641","change_start":"+0.0024","change_end":"0.0145%","change_type":"up","selling_price":"16.5642","redemption_price":"16.5641","nav_total":"10,346,422,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"16.5617","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.5618","redemption_price":"16.5617","nav_total":"10,356,869,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"16.5597","change_start":"+0.0025","change_end":"0.0151%","change_type":"up","selling_price":"16.5598","redemption_price":"16.5597","nav_total":"10,392,905,958.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"16.5572","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.5573","redemption_price":"16.5572","nav_total":"10,377,318,667.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"16.5560","change_start":"+0.0034","change_end":"0.0205%","change_type":"up","selling_price":"16.5561","redemption_price":"16.556","nav_total":"10,348,386,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"16.5526","change_start":"+0.0023","change_end":"0.0139%","change_type":"up","selling_price":"16.5527","redemption_price":"16.5526","nav_total":"10,374,765,390.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"16.5503","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5504","redemption_price":"16.5503","nav_total":"10,312,232,742.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"16.5504","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5505","redemption_price":"16.5504","nav_total":"10,263,682,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"16.5488","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.5489","redemption_price":"16.5488","nav_total":"10,070,396,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"16.5493","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.5494","redemption_price":"16.5493","nav_total":"9,997,915,949.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"16.5484","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.5485","redemption_price":"16.5484","nav_total":"9,948,630,397.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"16.5491","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.5492","redemption_price":"16.5491","nav_total":"9,939,616,875.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"16.5453","change_start":"+0.0046","change_end":"0.0278%","change_type":"up","selling_price":"16.5454","redemption_price":"16.5453","nav_total":"9,938,525,808.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"16.5407","change_start":"+0.0043","change_end":"0.0260%","change_type":"up","selling_price":"16.5408","redemption_price":"16.5407","nav_total":"9,948,555,426.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"16.5364","change_start":"+0.0080","change_end":"0.0484%","change_type":"up","selling_price":"16.5365","redemption_price":"16.5364","nav_total":"9,822,711,001.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"16.5284","change_start":"+0.0051","change_end":"0.0309%","change_type":"up","selling_price":"16.5285","redemption_price":"16.5284","nav_total":"9,779,256,957.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"16.5233","change_start":"+0.0100","change_end":"0.0606%","change_type":"up","selling_price":"16.5234","redemption_price":"16.5233","nav_total":"9,724,986,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"16.5133","change_start":"+0.0029","change_end":"0.0176%","change_type":"up","selling_price":"16.5134","redemption_price":"16.5133","nav_total":"9,709,168,629.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"16.5104","change_start":"-0.0040","change_end":"0.0242%","change_type":"fall","selling_price":"16.5105","redemption_price":"16.5104","nav_total":"9,688,304,295.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"16.5144","change_start":"+0.0027","change_end":"0.0164%","change_type":"up","selling_price":"16.5145","redemption_price":"16.5144","nav_total":"9,588,910,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"16.5117","change_start":"-0.0018","change_end":"0.0109%","change_type":"fall","selling_price":"16.5118","redemption_price":"16.5117","nav_total":"9,647,868,126.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"16.5135","change_start":"+0.0064","change_end":"0.0388%","change_type":"up","selling_price":"16.5136","redemption_price":"16.5135","nav_total":"9,640,273,992.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"16.5071","change_start":"+0.0054","change_end":"0.0327%","change_type":"up","selling_price":"16.5072","redemption_price":"16.5071","nav_total":"9,923,921,777.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"16.5017","change_start":"+0.0055","change_end":"0.0333%","change_type":"up","selling_price":"16.5018","redemption_price":"16.5017","nav_total":"10,950,124,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"16.4962","change_start":"+0.0099","change_end":"0.0600%","change_type":"up","selling_price":"16.4963","redemption_price":"16.4962","nav_total":"10,930,728,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"16.4863","change_start":"+0.0104","change_end":"0.0631%","change_type":"up","selling_price":"16.4864","redemption_price":"16.4863","nav_total":"10,903,217,897.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"16.4759","change_start":"+0.0056","change_end":"0.0340%","change_type":"up","selling_price":"16.476","redemption_price":"16.4759","nav_total":"10,870,968,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"16.4703","change_start":"+0.0025","change_end":"0.0152%","change_type":"up","selling_price":"16.4704","redemption_price":"16.4703","nav_total":"10,871,990,584.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"16.4678","change_start":"+0.0026","change_end":"0.0158%","change_type":"up","selling_price":"16.4679","redemption_price":"16.4678","nav_total":"10,852,841,847.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"16.4652","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.4653","redemption_price":"16.4652","nav_total":"10,827,324,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"16.4642","change_start":"-0.0007","change_end":"0.0043%","change_type":"fall","selling_price":"16.4643","redemption_price":"16.4642","nav_total":"10,856,586,030.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"16.4649","change_start":"+0.0035","change_end":"0.0213%","change_type":"up","selling_price":"16.465","redemption_price":"16.4649","nav_total":"10,880,318,734.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"16.4614","change_start":"+0.0061","change_end":"0.0371%","change_type":"up","selling_price":"16.4615","redemption_price":"16.4614","nav_total":"10,926,714,604.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"16.4553","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.4554","redemption_price":"16.4553","nav_total":"10,893,296,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"16.4548","change_start":"+0.0046","change_end":"0.0280%","change_type":"up","selling_price":"16.4549","redemption_price":"16.4548","nav_total":"10,882,160,505.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"16.4502","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.4503","redemption_price":"16.4502","nav_total":"10,881,145,725.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"16.4490","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.4491","redemption_price":"16.449","nav_total":"10,874,525,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"16.4489","change_start":"-0.0068","change_end":"0.0413%","change_type":"fall","selling_price":"16.449","redemption_price":"16.4489","nav_total":"10,868,059,891.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"16.4557","change_start":"+0.0127","change_end":"0.0772%","change_type":"up","selling_price":"16.4558","redemption_price":"16.4557","nav_total":"10,911,201,828.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"16.4430","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.4431","redemption_price":"16.443","nav_total":"10,885,853,522.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"16.4412","change_start":"+0.0126","change_end":"0.0767%","change_type":"up","selling_price":"16.4413","redemption_price":"16.4412","nav_total":"10,866,697,616.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"16.4286","change_start":"+0.0021","change_end":"0.0128%","change_type":"up","selling_price":"16.4287","redemption_price":"16.4286","nav_total":"10,832,180,529.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"16.4265","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.4266","redemption_price":"16.4265","nav_total":"10,858,596,749.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"16.4257","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.4258","redemption_price":"16.4257","nav_total":"10,818,553,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"16.4251","change_start":"-0.0020","change_end":"0.0122%","change_type":"fall","selling_price":"16.4252","redemption_price":"16.4251","nav_total":"10,777,430,129.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"16.4271","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.4272","redemption_price":"16.4271","nav_total":"10,647,563,603.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"16.4256","change_start":"+0.0036","change_end":"0.0219%","change_type":"up","selling_price":"16.4257","redemption_price":"16.4256","nav_total":"10,654,179,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"16.4220","change_start":"+0.0077","change_end":"0.0469%","change_type":"up","selling_price":"16.4221","redemption_price":"16.422","nav_total":"10,635,402,372.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"16.4143","change_start":"-0.0007","change_end":"0.0043%","change_type":"fall","selling_price":"16.4144","redemption_price":"16.4143","nav_total":"10,709,777,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"16.4150","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.4151","redemption_price":"16.415","nav_total":"10,862,956,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"16.4149","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.415","redemption_price":"16.4149","nav_total":"11,273,784,193.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"16.4131","change_start":"+0.0017","change_end":"0.0104%","change_type":"up","selling_price":"16.4132","redemption_price":"16.4131","nav_total":"11,336,908,638.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"16.4114","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.4115","redemption_price":"16.4114","nav_total":"11,389,346,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"16.4101","change_start":"-0.0007","change_end":"0.0043%","change_type":"fall","selling_price":"16.4102","redemption_price":"16.4101","nav_total":"11,348,960,543.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"16.4108","change_start":"+0.0062","change_end":"0.0378%","change_type":"up","selling_price":"16.4109","redemption_price":"16.4108","nav_total":"11,466,667,104.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"16.4046","change_start":"-0.0030","change_end":"0.0183%","change_type":"fall","selling_price":"16.4047","redemption_price":"16.4046","nav_total":"11,431,703,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"16.4076","change_start":"+0.0071","change_end":"0.0433%","change_type":"up","selling_price":"16.4077","redemption_price":"16.4076","nav_total":"11,385,999,550.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"16.4005","change_start":"+0.0047","change_end":"0.0287%","change_type":"up","selling_price":"16.4006","redemption_price":"16.4005","nav_total":"11,396,061,142.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"16.3958","change_start":"+0.0052","change_end":"0.0317%","change_type":"up","selling_price":"16.3959","redemption_price":"16.3958","nav_total":"11,361,243,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"16.3906","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.3907","redemption_price":"16.3906","nav_total":"11,381,131,380.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"16.3882","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.3883","redemption_price":"16.3882","nav_total":"11,355,105,881.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"16.3858","change_start":"+0.0034","change_end":"0.0208%","change_type":"up","selling_price":"16.3859","redemption_price":"16.3858","nav_total":"11,362,410,611.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"16.3824","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3825","redemption_price":"16.3824","nav_total":"11,282,095,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"16.3809","change_start":"+0.0026","change_end":"0.0159%","change_type":"up","selling_price":"16.381","redemption_price":"16.3809","nav_total":"11,276,874,358.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"16.3783","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.3784","redemption_price":"16.3783","nav_total":"11,187,065,080.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"16.3778","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.3779","redemption_price":"16.3778","nav_total":"11,161,203,708.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"16.3784","change_start":"-0.0037","change_end":"0.0226%","change_type":"fall","selling_price":"16.3785","redemption_price":"16.3784","nav_total":"10,934,021,196.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"16.3821","change_start":"+0.0017","change_end":"0.0104%","change_type":"up","selling_price":"16.3822","redemption_price":"16.3821","nav_total":"10,871,339,804.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"16.3804","change_start":"+0.0081","change_end":"0.0495%","change_type":"up","selling_price":"16.3805","redemption_price":"16.3804","nav_total":"10,864,790,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"16.3723","change_start":"+0.0045","change_end":"0.0275%","change_type":"up","selling_price":"16.3724","redemption_price":"16.3723","nav_total":"9,357,550,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"16.3678","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.3679","redemption_price":"16.3678","nav_total":"9,347,741,429.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"16.3665","change_start":"+0.0022","change_end":"0.0134%","change_type":"up","selling_price":"16.3666","redemption_price":"16.3665","nav_total":"9,273,321,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"16.3643","change_start":"+0.0033","change_end":"0.0202%","change_type":"up","selling_price":"16.3644","redemption_price":"16.3643","nav_total":"9,262,791,825.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"16.3610","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3611","redemption_price":"16.361","nav_total":"9,340,104,902.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"16.3595","change_start":"+0.0022","change_end":"0.0134%","change_type":"up","selling_price":"16.3596","redemption_price":"16.3595","nav_total":"9,345,126,680.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"16.3573","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.3574","redemption_price":"16.3573","nav_total":"9,347,026,023.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"16.3576","change_start":"-0.0010","change_end":"0.0061%","change_type":"fall","selling_price":"16.3577","redemption_price":"16.3576","nav_total":"9,341,685,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"16.3586","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.3587","redemption_price":"16.3586","nav_total":"9,332,336,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"16.3575","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.3576","redemption_price":"16.3575","nav_total":"9,364,349,902.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"16.3557","change_start":"+0.0025","change_end":"0.0153%","change_type":"up","selling_price":"16.3558","redemption_price":"16.3557","nav_total":"9,380,852,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"16.3532","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.3533","redemption_price":"16.3532","nav_total":"9,376,877,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"16.3520","change_start":"+0.0028","change_end":"0.0171%","change_type":"up","selling_price":"16.3521","redemption_price":"16.352","nav_total":"9,416,025,853.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"16.3492","change_start":"+0.0019","change_end":"0.0116%","change_type":"up","selling_price":"16.3493","redemption_price":"16.3492","nav_total":"9,468,320,465.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"16.3473","change_start":"-0.0042","change_end":"0.0257%","change_type":"fall","selling_price":"16.3474","redemption_price":"16.3473","nav_total":"9,524,235,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"16.3515","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.3516","redemption_price":"16.3515","nav_total":"9,500,256,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"16.3502","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.3503","redemption_price":"16.3502","nav_total":"9,528,205,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"16.3482","change_start":"+0.0052","change_end":"0.0318%","change_type":"up","selling_price":"16.3483","redemption_price":"16.3482","nav_total":"9,631,902,257.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"16.3430","change_start":"-0.0042","change_end":"0.0257%","change_type":"fall","selling_price":"16.3431","redemption_price":"16.343","nav_total":"9,633,034,757.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"16.3472","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.3473","redemption_price":"16.3472","nav_total":"9,763,223,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"16.3450","change_start":"+0.0056","change_end":"0.0343%","change_type":"up","selling_price":"16.3451","redemption_price":"16.345","nav_total":"9,766,952,753.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"16.3394","change_start":"+0.0044","change_end":"0.0269%","change_type":"up","selling_price":"16.3395","redemption_price":"16.3394","nav_total":"10,139,110,622.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"16.3350","change_start":"+0.0044","change_end":"0.0269%","change_type":"up","selling_price":"16.3351","redemption_price":"16.335","nav_total":"10,151,288,690.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"16.3306","change_start":"+0.0034","change_end":"0.0208%","change_type":"up","selling_price":"16.3307","redemption_price":"16.3306","nav_total":"10,109,599,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"16.3272","change_start":"-0.0037","change_end":"0.0227%","change_type":"fall","selling_price":"16.3273","redemption_price":"16.3272","nav_total":"10,103,408,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"16.3309","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.331","redemption_price":"16.3309","nav_total":"10,128,008,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"16.3312","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.3313","redemption_price":"16.3312","nav_total":"10,047,251,303.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"16.3305","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.3306","redemption_price":"16.3305","nav_total":"9,529,965,276.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"16.3297","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.3298","redemption_price":"16.3297","nav_total":"9,582,029,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"16.3275","change_start":"-0.0026","change_end":"0.0159%","change_type":"fall","selling_price":"16.3276","redemption_price":"16.3275","nav_total":"9,574,855,610.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"16.3301","change_start":"+0.0040","change_end":"0.0245%","change_type":"up","selling_price":"16.3302","redemption_price":"16.3301","nav_total":"9,594,659,285.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"16.3261","change_start":"+0.0053","change_end":"0.0325%","change_type":"up","selling_price":"16.3262","redemption_price":"16.3261","nav_total":"9,572,733,418.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"16.3208","change_start":"+0.0025","change_end":"0.0153%","change_type":"up","selling_price":"16.3209","redemption_price":"16.3208","nav_total":"9,509,850,356.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"16.3183","change_start":"-0.0025","change_end":"0.0153%","change_type":"fall","selling_price":"16.3184","redemption_price":"16.3183","nav_total":"9,497,635,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"16.3208","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.3209","redemption_price":"16.3208","nav_total":"9,380,770,576.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"16.3202","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.3203","redemption_price":"16.3202","nav_total":"9,376,996,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"16.3208","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.3209","redemption_price":"16.3208","nav_total":"9,398,074,302.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"16.3217","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3218","redemption_price":"16.3217","nav_total":"9,472,300,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"16.3202","change_start":"+0.0053","change_end":"0.0325%","change_type":"up","selling_price":"16.3203","redemption_price":"16.3202","nav_total":"9,481,440,282.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"16.3149","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.315","redemption_price":"16.3149","nav_total":"9,075,033,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"16.3148","change_start":"-0.0024","change_end":"0.0147%","change_type":"fall","selling_price":"16.3149","redemption_price":"16.3148","nav_total":"9,127,925,898.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"16.3172","change_start":"-0.0010","change_end":"0.0061%","change_type":"fall","selling_price":"16.3173","redemption_price":"16.3172","nav_total":"9,045,889,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"16.3182","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.3183","redemption_price":"16.3182","nav_total":"9,007,605,430.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"16.3169","change_start":"+0.0078","change_end":"0.0478%","change_type":"up","selling_price":"16.317","redemption_price":"16.3169","nav_total":"8,928,245,943.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"16.3091","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.3092","redemption_price":"16.3091","nav_total":"8,912,052,678.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"16.3080","change_start":"+0.0039","change_end":"0.0239%","change_type":"up","selling_price":"16.3081","redemption_price":"16.308","nav_total":"8,949,535,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"16.3041","change_start":"-0.0022","change_end":"0.0135%","change_type":"fall","selling_price":"16.3042","redemption_price":"16.3041","nav_total":"8,898,735,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"16.3063","change_start":"-0.0059","change_end":"0.0362%","change_type":"fall","selling_price":"16.3064","redemption_price":"16.3063","nav_total":"8,871,532,620.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"16.3122","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.3123","redemption_price":"16.3122","nav_total":"8,851,608,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"16.3123","change_start":"+0.0106","change_end":"0.0650%","change_type":"up","selling_price":"16.3124","redemption_price":"16.3123","nav_total":"8,895,620,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"16.3017","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.3018","redemption_price":"16.3017","nav_total":"8,850,230,151.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"16.3017","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.3018","redemption_price":"16.3017","nav_total":"8,865,774,298.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"16.3004","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.3005","redemption_price":"16.3004","nav_total":"8,839,819,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"16.3002","change_start":"+0.0078","change_end":"0.0479%","change_type":"up","selling_price":"16.3003","redemption_price":"16.3002","nav_total":"8,873,814,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"16.2924","change_start":"-0.0018","change_end":"0.0110%","change_type":"fall","selling_price":"16.2925","redemption_price":"16.2924","nav_total":"8,852,846,056.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"16.2942","change_start":"+0.0089","change_end":"0.0547%","change_type":"up","selling_price":"16.2943","redemption_price":"16.2942","nav_total":"8,902,999,203.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"16.2853","change_start":"+0.0026","change_end":"0.0160%","change_type":"up","selling_price":"16.2854","redemption_price":"16.2853","nav_total":"8,935,295,675.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"16.2827","change_start":"+0.0067","change_end":"0.0412%","change_type":"up","selling_price":"16.2828","redemption_price":"16.2827","nav_total":"8,947,163,639.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"16.2760","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.2761","redemption_price":"16.276","nav_total":"8,924,915,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"16.2759","change_start":"+0.0033","change_end":"0.0203%","change_type":"up","selling_price":"16.276","redemption_price":"16.2759","nav_total":"8,928,355,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"16.2726","change_start":"+0.0067","change_end":"0.0412%","change_type":"up","selling_price":"16.2727","redemption_price":"16.2726","nav_total":"8,936,341,162.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"16.2659","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.266","redemption_price":"16.2659","nav_total":"8,885,872,386.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"16.2661","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.2662","redemption_price":"16.2661","nav_total":"8,966,053,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"16.2653","change_start":"-0.0024","change_end":"0.0148%","change_type":"fall","selling_price":"16.2654","redemption_price":"16.2653","nav_total":"8,956,722,579.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"16.2677","change_start":"-0.0058","change_end":"0.0356%","change_type":"fall","selling_price":"16.2678","redemption_price":"16.2677","nav_total":"9,043,998,925.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"16.2735","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.2736","redemption_price":"16.2735","nav_total":"9,062,674,982.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"16.2735","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.2736","redemption_price":"16.2735","nav_total":"9,064,890,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"16.2734","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.2735","redemption_price":"16.2734","nav_total":"9,187,334,116.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"16.2729","change_start":"+0.0110","change_end":"0.0676%","change_type":"up","selling_price":"16.273","redemption_price":"16.2729","nav_total":"9,010,535,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"16.2619","change_start":"+0.0036","change_end":"0.0221%","change_type":"up","selling_price":"16.262","redemption_price":"16.2619","nav_total":"9,004,647,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"16.2583","change_start":"+0.0028","change_end":"0.0172%","change_type":"up","selling_price":"16.2584","redemption_price":"16.2583","nav_total":"9,013,178,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"16.2555","change_start":"+0.0029","change_end":"0.0178%","change_type":"up","selling_price":"16.2556","redemption_price":"16.2555","nav_total":"9,029,172,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"16.2526","change_start":"+0.0053","change_end":"0.0326%","change_type":"up","selling_price":"16.2527","redemption_price":"16.2526","nav_total":"9,216,299,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"16.2473","change_start":"-0.0010","change_end":"0.0062%","change_type":"fall","selling_price":"16.2474","redemption_price":"16.2473","nav_total":"9,225,181,269.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"16.2483","change_start":"-0.0030","change_end":"0.0185%","change_type":"fall","selling_price":"16.2484","redemption_price":"16.2483","nav_total":"9,176,139,396.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"16.2513","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.2514","redemption_price":"16.2513","nav_total":"9,172,934,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"16.2521","change_start":"-0.0083","change_end":"0.0510%","change_type":"fall","selling_price":"16.2522","redemption_price":"16.2521","nav_total":"9,168,229,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"16.2604","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.2605","redemption_price":"16.2604","nav_total":"9,131,582,378.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"16.2601","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.2602","redemption_price":"16.2601","nav_total":"8,700,500,383.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"16.2586","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.2587","redemption_price":"16.2586","nav_total":"8,630,420,847.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"16.2586","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.2587","redemption_price":"16.2586","nav_total":"8,673,238,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"16.2575","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.2576","redemption_price":"16.2575","nav_total":"8,488,420,909.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"16.2581","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.2582","redemption_price":"16.2581","nav_total":"8,490,988,970.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"16.2559","change_start":"-0.0013","change_end":"0.0080%","change_type":"fall","selling_price":"16.256","redemption_price":"16.2559","nav_total":"8,459,932,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"16.2572","change_start":"+0.0024","change_end":"0.0148%","change_type":"up","selling_price":"16.2573","redemption_price":"16.2572","nav_total":"8,431,496,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"16.2548","change_start":"+0.0017","change_end":"0.0105%","change_type":"up","selling_price":"16.2549","redemption_price":"16.2548","nav_total":"8,275,380,992.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"16.2531","change_start":"-0.0051","change_end":"0.0314%","change_type":"fall","selling_price":"16.2532","redemption_price":"16.2531","nav_total":"8,302,079,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"16.2582","change_start":"-0.0045","change_end":"0.0277%","change_type":"fall","selling_price":"16.2583","redemption_price":"16.2582","nav_total":"8,386,195,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"16.2627","change_start":"-0.0035","change_end":"0.0215%","change_type":"fall","selling_price":"16.2628","redemption_price":"16.2627","nav_total":"8,350,107,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"16.2662","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.2663","redemption_price":"16.2662","nav_total":"8,336,948,520.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"16.2658","change_start":"+0.0012","change_end":"0.0074%","change_type":"up","selling_price":"16.2659","redemption_price":"16.2658","nav_total":"8,280,354,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"16.2646","change_start":"+0.0072","change_end":"0.0443%","change_type":"up","selling_price":"16.2647","redemption_price":"16.2646","nav_total":"8,188,532,751.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"16.2574","change_start":"+0.0035","change_end":"0.0215%","change_type":"up","selling_price":"16.2575","redemption_price":"16.2574","nav_total":"8,136,004,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"16.2539","change_start":"+0.0057","change_end":"0.0351%","change_type":"up","selling_price":"16.254","redemption_price":"16.2539","nav_total":"8,071,700,712.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"16.2482","change_start":"+0.0058","change_end":"0.0357%","change_type":"up","selling_price":"16.2483","redemption_price":"16.2482","nav_total":"8,038,185,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"16.2424","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.2425","redemption_price":"16.2424","nav_total":"8,015,156,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"16.2428","change_start":"+0.0033","change_end":"0.0203%","change_type":"up","selling_price":"16.2429","redemption_price":"16.2428","nav_total":"7,970,853,908.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"16.2395","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.2396","redemption_price":"16.2395","nav_total":"7,784,212,036.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"16.2399","change_start":"-0.0012","change_end":"0.0074%","change_type":"fall","selling_price":"16.24","redemption_price":"16.2399","nav_total":"7,706,801,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"16.2411","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.2412","redemption_price":"16.2411","nav_total":"7,607,922,469.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"16.2407","change_start":"+0.0032","change_end":"0.0197%","change_type":"up","selling_price":"16.2408","redemption_price":"16.2407","nav_total":"7,545,069,994.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.2375","change_start":"+0.0038","change_end":"0.0234%","change_type":"up","selling_price":"16.2376","redemption_price":"16.2375","nav_total":"7,459,139,857.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.2337","change_start":"+0.0016","change_end":"0.0099%","change_type":"up","selling_price":"16.2338","redemption_price":"16.2337","nav_total":"7,414,328,112.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"16.2321","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.2322","redemption_price":"16.2321","nav_total":"7,346,359,448.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"16.2319","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.232","redemption_price":"16.2319","nav_total":"7,331,462,055.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"16.2309","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.231","redemption_price":"16.2309","nav_total":"7,222,615,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.2296","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.2297","redemption_price":"16.2296","nav_total":"8,153,070,842.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.2285","change_start":"-0.0042","change_end":"0.0259%","change_type":"fall","selling_price":"16.2286","redemption_price":"16.2285","nav_total":"8,015,811,560.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.2327","change_start":"+0.0014","change_end":"0.0086%","change_type":"up","selling_price":"16.2328","redemption_price":"16.2327","nav_total":"7,654,964,653.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.2313","change_start":"+0.0017","change_end":"0.0105%","change_type":"up","selling_price":"16.2314","redemption_price":"16.2313","nav_total":"7,612,286,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.2296","change_start":"+0.0026","change_end":"0.0160%","change_type":"up","selling_price":"16.2297","redemption_price":"16.2296","nav_total":"7,582,646,624.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"16.2270","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.2271","redemption_price":"16.227","nav_total":"7,515,299,218.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"16.2269","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.227","redemption_price":"16.2269","nav_total":"7,348,934,390.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"16.2259","change_start":"+0.0053","change_end":"0.0327%","change_type":"up","selling_price":"16.226","redemption_price":"16.2259","nav_total":"6,944,938,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"16.2206","change_start":"+0.0016","change_end":"0.0099%","change_type":"up","selling_price":"16.2207","redemption_price":"16.2206","nav_total":"6,818,682,470.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"16.2190","change_start":"+0.0030","change_end":"0.0185%","change_type":"up","selling_price":"16.2191","redemption_price":"16.219","nav_total":"6,776,570,401.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"16.2160","change_start":"+0.0031","change_end":"0.0191%","change_type":"up","selling_price":"16.2161","redemption_price":"16.216","nav_total":"6,666,261,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"16.2129","change_start":"+0.0055","change_end":"0.0339%","change_type":"up","selling_price":"16.213","redemption_price":"16.2129","nav_total":"6,602,055,256.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.2074","change_start":"+0.0048","change_end":"0.0296%","change_type":"up","selling_price":"16.2075","redemption_price":"16.2074","nav_total":"6,563,264,157.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.2026","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.2027","redemption_price":"16.2026","nav_total":"5,915,178,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.2018","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.2019","redemption_price":"16.2018","nav_total":"5,323,522,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"16.1982","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.1983","redemption_price":"16.1982","nav_total":"5,202,677,724.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"16.1959","change_start":"+0.0018","change_end":"0.0111%","change_type":"up","selling_price":"16.196","redemption_price":"16.1959","nav_total":"5,059,044,921.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"16.1941","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.1942","redemption_price":"16.1941","nav_total":"4,995,249,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"16.1930","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.1931","redemption_price":"16.193","nav_total":"4,979,798,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"16.1894","change_start":"+0.0021","change_end":"0.0130%","change_type":"up","selling_price":"16.1895","redemption_price":"16.1894","nav_total":"4,929,676,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"16.1873","change_start":"-0.0012","change_end":"0.0074%","change_type":"fall","selling_price":"16.1874","redemption_price":"16.1873","nav_total":"3,780,059,847.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"16.1885","change_start":"+0.0043","change_end":"0.0266%","change_type":"up","selling_price":"16.1886","redemption_price":"16.1885","nav_total":"3,768,761,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"16.1842","change_start":"-0.0044","change_end":"0.0272%","change_type":"fall","selling_price":"16.1843","redemption_price":"16.1842","nav_total":"3,707,788,554.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"16.1886","change_start":"+0.0018","change_end":"0.0111%","change_type":"up","selling_price":"16.1887","redemption_price":"16.1886","nav_total":"3,678,375,763.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"16.1868","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.1869","redemption_price":"16.1868","nav_total":"3,639,671,351.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"16.1845","change_start":"+0.0041","change_end":"0.0253%","change_type":"up","selling_price":"16.1846","redemption_price":"16.1845","nav_total":"3,627,303,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"16.1804","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.1805","redemption_price":"16.1804","nav_total":"3,539,672,892.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"16.1796","change_start":"+0.0047","change_end":"0.0291%","change_type":"up","selling_price":"16.1797","redemption_price":"16.1796","nav_total":"3,106,318,113.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"16.1749","change_start":"+0.0059","change_end":"0.0365%","change_type":"up","selling_price":"16.175","redemption_price":"16.1749","nav_total":"3,022,763,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"16.1690","change_start":"+0.0042","change_end":"0.0260%","change_type":"up","selling_price":"16.1691","redemption_price":"16.169","nav_total":"2,921,651,773.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"16.1648","change_start":"+0.0029","change_end":"0.0179%","change_type":"up","selling_price":"16.1649","redemption_price":"16.1648","nav_total":"2,901,996,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"16.1619","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.162","redemption_price":"16.1619","nav_total":"2,926,046,587.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"16.1612","change_start":"+0.0057","change_end":"0.0353%","change_type":"up","selling_price":"16.1613","redemption_price":"16.1612","nav_total":"2,925,133,615.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"16.1555","change_start":"-0.0021","change_end":"0.0130%","change_type":"fall","selling_price":"16.1556","redemption_price":"16.1555","nav_total":"2,431,332,975.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"16.1576","change_start":"+0.0063","change_end":"0.0390%","change_type":"up","selling_price":"16.1577","redemption_price":"16.1576","nav_total":"2,434,604,423.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"16.1513","change_start":"-0.0201","change_end":"0.1243%","change_type":"fall","selling_price":"16.1514","redemption_price":"16.1513","nav_total":"2,415,001,232.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"16.1714","change_start":"-0.0087","change_end":"0.0538%","change_type":"fall","selling_price":"16.1715","redemption_price":"16.1714","nav_total":"2,425,047,211.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"16.1801","change_start":"+0.0030","change_end":"0.0185%","change_type":"up","selling_price":"16.1802","redemption_price":"16.1801","nav_total":"2,416,590,004.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"16.1771","change_start":"+0.0028","change_end":"0.0173%","change_type":"up","selling_price":"16.1772","redemption_price":"16.1771","nav_total":"2,197,350,968.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"16.1743","change_start":"+0.0027","change_end":"0.0167%","change_type":"up","selling_price":"16.1744","redemption_price":"16.1743","nav_total":"2,140,435,540.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"16.1716","change_start":"+0.0024","change_end":"0.0148%","change_type":"up","selling_price":"16.1717","redemption_price":"16.1716","nav_total":"2,133,213,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"16.1692","change_start":"+0.0059","change_end":"0.0365%","change_type":"up","selling_price":"16.1693","redemption_price":"16.1692","nav_total":"2,120,430,720.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"16.1633","change_start":"+0.0039","change_end":"0.0241%","change_type":"up","selling_price":"16.1634","redemption_price":"16.1633","nav_total":"2,135,089,892.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"16.1594","change_start":"+0.0053","change_end":"0.0328%","change_type":"up","selling_price":"16.1595","redemption_price":"16.1594","nav_total":"2,080,589,039.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"16.1541","change_start":"+0.0104","change_end":"0.0644%","change_type":"up","selling_price":"16.1542","redemption_price":"16.1541","nav_total":"2,061,413,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"16.1437","change_start":"+0.0037","change_end":"0.0229%","change_type":"up","selling_price":"16.1438","redemption_price":"16.1437","nav_total":"2,025,604,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"16.1400","change_start":"+0.0017","change_end":"0.0105%","change_type":"up","selling_price":"16.1401","redemption_price":"16.14","nav_total":"1,999,007,739.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"16.1383","change_start":"+0.0046","change_end":"0.0285%","change_type":"up","selling_price":"16.1384","redemption_price":"16.1383","nav_total":"1,981,841,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"16.1337","change_start":"+0.0041","change_end":"0.0254%","change_type":"up","selling_price":"16.1338","redemption_price":"16.1337","nav_total":"1,976,485,813.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"16.1296","change_start":"+0.0036","change_end":"0.0223%","change_type":"up","selling_price":"16.1297","redemption_price":"16.1296","nav_total":"1,966,981,773.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"16.1260","change_start":"+0.0033","change_end":"0.0205%","change_type":"up","selling_price":"16.1261","redemption_price":"16.126","nav_total":"1,963,145,862.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"16.1227","change_start":"-0.0059","change_end":"0.0366%","change_type":"fall","selling_price":"16.1228","redemption_price":"16.1227","nav_total":"1,958,062,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"16.1286","change_start":"+0.0070","change_end":"0.0434%","change_type":"up","selling_price":"16.1287","redemption_price":"16.1286","nav_total":"1,969,122,804.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"16.1216","change_start":"+0.0078","change_end":"0.0484%","change_type":"up","selling_price":"16.1217","redemption_price":"16.1216","nav_total":"1,963,890,972.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"16.1138","change_start":"-0.0116","change_end":"0.0719%","change_type":"fall","selling_price":"16.1139","redemption_price":"16.1138","nav_total":"1,958,525,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"16.1254","change_start":"-0.0035","change_end":"0.0217%","change_type":"fall","selling_price":"16.1255","redemption_price":"16.1254","nav_total":"1,958,183,104.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"16.1289","change_start":"+0.0182","change_end":"0.1130%","change_type":"up","selling_price":"16.129","redemption_price":"16.1289","nav_total":"1,948,784,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"16.1107","change_start":"+0.0174","change_end":"0.1081%","change_type":"up","selling_price":"16.1108","redemption_price":"16.1107","nav_total":"1,940,108,246.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"16.0933","change_start":"-0.0051","change_end":"0.0317%","change_type":"fall","selling_price":"16.0934","redemption_price":"16.0933","nav_total":"1,929,013,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"16.0984","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.0985","redemption_price":"16.0984","nav_total":"1,913,853,002.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"16.0978","change_start":"+0.0047","change_end":"0.0292%","change_type":"up","selling_price":"16.0979","redemption_price":"16.0978","nav_total":"1,907,434,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"16.0931","change_start":"+0.0038","change_end":"0.0236%","change_type":"up","selling_price":"16.0932","redemption_price":"16.0931","nav_total":"1,897,724,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"16.0893","change_start":"+0.0107","change_end":"0.0665%","change_type":"up","selling_price":"16.0894","redemption_price":"16.0893","nav_total":"1,900,906,160.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"16.0786","change_start":"+0.0044","change_end":"0.0274%","change_type":"up","selling_price":"16.0787","redemption_price":"16.0786","nav_total":"1,886,550,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"16.0742","change_start":"+0.0050","change_end":"0.0311%","change_type":"up","selling_price":"16.0743","redemption_price":"16.0742","nav_total":"1,880,865,469.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"16.0692","change_start":"+0.0038","change_end":"0.0237%","change_type":"up","selling_price":"16.0693","redemption_price":"16.0692","nav_total":"1,868,636,328.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"16.0654","change_start":"+0.0075","change_end":"0.0467%","change_type":"up","selling_price":"16.0655","redemption_price":"16.0654","nav_total":"1,843,799,848.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"16.0579","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"16.058","redemption_price":"16.0579","nav_total":"1,840,592,702.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"16.0558","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0559","redemption_price":"16.0558","nav_total":"1,823,442,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"16.0562","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0563","redemption_price":"16.0562","nav_total":"1,808,893,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"16.0558","change_start":"+0.0043","change_end":"0.0268%","change_type":"up","selling_price":"16.0559","redemption_price":"16.0558","nav_total":"1,780,703,641.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"16.0515","change_start":"+0.0046","change_end":"0.0287%","change_type":"up","selling_price":"16.0516","redemption_price":"16.0515","nav_total":"1,769,758,575.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"16.0469","change_start":"+0.0069","change_end":"0.0430%","change_type":"up","selling_price":"16.047","redemption_price":"16.0469","nav_total":"1,738,391,946.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"16.0400","change_start":"+0.0065","change_end":"0.0405%","change_type":"up","selling_price":"16.0401","redemption_price":"16.04","nav_total":"1,733,378,844.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"16.0335","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.0336","redemption_price":"16.0335","nav_total":"1,728,721,846.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"16.0324","change_start":"+0.0046","change_end":"0.0287%","change_type":"up","selling_price":"16.0325","redemption_price":"16.0324","nav_total":"1,727,385,233.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"16.0278","change_start":"+0.0046","change_end":"0.0287%","change_type":"up","selling_price":"16.0279","redemption_price":"16.0278","nav_total":"1,721,943,368.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"16.0232","change_start":"+0.0112","change_end":"0.0699%","change_type":"up","selling_price":"16.0233","redemption_price":"16.0232","nav_total":"1,715,962,227.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"16.0120","change_start":"+0.0069","change_end":"0.0431%","change_type":"up","selling_price":"16.0121","redemption_price":"16.012","nav_total":"1,716,343,112.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"16.0051","change_start":"+0.0031","change_end":"0.0194%","change_type":"up","selling_price":"16.0052","redemption_price":"16.0051","nav_total":"1,717,251,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"16.0020","change_start":"+0.0035","change_end":"0.0219%","change_type":"up","selling_price":"16.0021","redemption_price":"16.002","nav_total":"1,728,428,946.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"15.9985","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9986","redemption_price":"15.9985","nav_total":"1,726,741,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"15.9982","change_start":"+0.0106","change_end":"0.0663%","change_type":"up","selling_price":"15.9983","redemption_price":"15.9982","nav_total":"1,724,632,365.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"15.9876","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.9877","redemption_price":"15.9876","nav_total":"1,723,374,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"15.9854","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.9855","redemption_price":"15.9854","nav_total":"1,729,796,835.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"15.9836","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9837","redemption_price":"15.9836","nav_total":"1,733,616,224.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"15.9839","change_start":"-0.0026","change_end":"0.0163%","change_type":"fall","selling_price":"15.984","redemption_price":"15.9839","nav_total":"1,721,621,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"15.9865","change_start":"+0.0104","change_end":"0.0651%","change_type":"up","selling_price":"15.9866","redemption_price":"15.9865","nav_total":"1,717,610,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"15.9761","change_start":"+0.0315","change_end":"0.1976%","change_type":"up","selling_price":"15.9762","redemption_price":"15.9761","nav_total":"1,716,548,705.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"15.9446","change_start":"-0.0086","change_end":"0.0539%","change_type":"fall","selling_price":"15.9447","redemption_price":"15.9446","nav_total":"1,711,560,734.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"15.9532","change_start":"+0.0023","change_end":"0.0144%","change_type":"up","selling_price":"15.9533","redemption_price":"15.9532","nav_total":"1,712,222,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"15.9509","change_start":"+0.0039","change_end":"0.0245%","change_type":"up","selling_price":"15.951","redemption_price":"15.9509","nav_total":"1,706,417,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"15.9470","change_start":"+0.0064","change_end":"0.0401%","change_type":"up","selling_price":"15.9471","redemption_price":"15.947","nav_total":"1,694,522,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"15.9406","change_start":"-0.0027","change_end":"0.0169%","change_type":"fall","selling_price":"15.9407","redemption_price":"15.9406","nav_total":"1,692,848,430.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"15.9433","change_start":"+0.0118","change_end":"0.0741%","change_type":"up","selling_price":"15.9434","redemption_price":"15.9433","nav_total":"1,694,030,469.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"15.9315","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"15.9316","redemption_price":"15.9315","nav_total":"1,692,931,704.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"15.9300","change_start":"+0.0107","change_end":"0.0672%","change_type":"up","selling_price":"15.9301","redemption_price":"15.93","nav_total":"1,699,849,007.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"15.9193","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.9194","redemption_price":"15.9193","nav_total":"1,696,969,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"15.9152","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9153","redemption_price":"15.9152","nav_total":"1,711,256,024.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"15.9142","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9143","redemption_price":"15.9142","nav_total":"1,701,436,672.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"15.9125","change_start":"+0.0032","change_end":"0.0201%","change_type":"up","selling_price":"15.9126","redemption_price":"15.9125","nav_total":"1,698,693,721.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"15.9093","change_start":"+0.0042","change_end":"0.0264%","change_type":"up","selling_price":"15.9094","redemption_price":"15.9093","nav_total":"1,731,040,427.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"15.9051","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"15.9052","redemption_price":"15.9051","nav_total":"1,732,763,657.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"15.9062","change_start":"+0.0052","change_end":"0.0327%","change_type":"up","selling_price":"15.9063","redemption_price":"15.9062","nav_total":"1,748,817,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"15.9010","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.9011","redemption_price":"15.901","nav_total":"1,760,079,098.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"15.9033","change_start":"-0.0012","change_end":"0.0075%","change_type":"fall","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"1,766,230,587.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"15.9045","change_start":"-0.0024","change_end":"0.0151%","change_type":"fall","selling_price":"15.9046","redemption_price":"15.9045","nav_total":"1,765,573,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"15.9069","change_start":"-0.0033","change_end":"0.0207%","change_type":"fall","selling_price":"15.907","redemption_price":"15.9069","nav_total":"1,768,055,716.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"15.9102","change_start":"-0.0048","change_end":"0.0302%","change_type":"fall","selling_price":"15.9103","redemption_price":"15.9102","nav_total":"1,804,302,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"15.9150","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9151","redemption_price":"15.915","nav_total":"1,802,813,284.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"15.9134","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"15.9135","redemption_price":"15.9134","nav_total":"1,686,344,876.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"15.9159","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"15.916","redemption_price":"15.9159","nav_total":"1,686,412,129.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"15.9148","change_start":"-0.0039","change_end":"0.0245%","change_type":"fall","selling_price":"15.9149","redemption_price":"15.9148","nav_total":"1,689,538,323.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"15.9187","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.9188","redemption_price":"15.9187","nav_total":"1,689,111,516.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"15.9202","change_start":"+0.0093","change_end":"0.0585%","change_type":"up","selling_price":"15.9203","redemption_price":"15.9202","nav_total":"1,701,078,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"15.9109","change_start":"-0.0065","change_end":"0.0408%","change_type":"fall","selling_price":"15.911","redemption_price":"15.9109","nav_total":"1,676,481,185.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"15.9174","change_start":"+0.0059","change_end":"0.0371%","change_type":"up","selling_price":"15.9175","redemption_price":"15.9174","nav_total":"1,647,820,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"15.9115","change_start":"-0.0118","change_end":"0.0741%","change_type":"fall","selling_price":"15.9116","redemption_price":"15.9115","nav_total":"1,642,357,919.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"15.9233","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9234","redemption_price":"15.9233","nav_total":"1,647,535,476.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"15.9229","change_start":"+0.0057","change_end":"0.0358%","change_type":"up","selling_price":"15.923","redemption_price":"15.9229","nav_total":"1,649,279,304.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"15.9172","change_start":"+0.0142","change_end":"0.0893%","change_type":"up","selling_price":"15.9173","redemption_price":"15.9172","nav_total":"1,620,067,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"15.9030","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9031","redemption_price":"15.903","nav_total":"1,612,009,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"15.9021","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"15.9022","redemption_price":"15.9021","nav_total":"1,602,905,494.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"15.9032","change_start":"-0.0061","change_end":"0.0383%","change_type":"fall","selling_price":"15.9033","redemption_price":"15.9032","nav_total":"1,602,909,924.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"15.9093","change_start":"-0.0078","change_end":"0.0490%","change_type":"fall","selling_price":"15.9094","redemption_price":"15.9093","nav_total":"1,623,214,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"15.9171","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"15.9172","redemption_price":"15.9171","nav_total":"1,603,370,488.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"15.9142","change_start":"-0.0040","change_end":"0.0251%","change_type":"fall","selling_price":"15.9143","redemption_price":"15.9142","nav_total":"1,607,152,162.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"15.9182","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"15.9183","redemption_price":"15.9182","nav_total":"1,608,813,647.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"15.9161","change_start":"+0.0042","change_end":"0.0264%","change_type":"up","selling_price":"15.9162","redemption_price":"15.9161","nav_total":"1,636,573,256.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"15.9119","change_start":"+0.0038","change_end":"0.0239%","change_type":"up","selling_price":"15.912","redemption_price":"15.9119","nav_total":"1,630,978,111.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"15.9081","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9082","redemption_price":"15.9081","nav_total":"1,615,049,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"15.9084","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9085","redemption_price":"15.9084","nav_total":"1,610,660,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"15.9091","change_start":"+0.0043","change_end":"0.0270%","change_type":"up","selling_price":"15.9092","redemption_price":"15.9091","nav_total":"1,581,571,710.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"15.9048","change_start":"+0.0064","change_end":"0.0403%","change_type":"up","selling_price":"15.9049","redemption_price":"15.9048","nav_total":"1,643,944,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"15.8984","change_start":"+0.0313","change_end":"0.1973%","change_type":"up","selling_price":"15.8985","redemption_price":"15.8984","nav_total":"1,644,553,612.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"15.8671","change_start":"+0.0114","change_end":"0.0719%","change_type":"up","selling_price":"15.8672","redemption_price":"15.8671","nav_total":"1,639,791,725.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"15.8557","change_start":"+0.0056","change_end":"0.0353%","change_type":"up","selling_price":"15.8558","redemption_price":"15.8557","nav_total":"1,632,152,436.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"15.8501","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8502","redemption_price":"15.8501","nav_total":"1,630,118,966.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"15.8475","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.8476","redemption_price":"15.8475","nav_total":"1,614,130,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"15.8467","change_start":"-0.0030","change_end":"0.0189%","change_type":"fall","selling_price":"15.8468","redemption_price":"15.8467","nav_total":"1,607,561,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"15.8497","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.8498","redemption_price":"15.8497","nav_total":"1,636,138,795.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"15.8460","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8461","redemption_price":"15.846","nav_total":"1,637,916,496.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"15.8454","change_start":"-0.0043","change_end":"0.0271%","change_type":"fall","selling_price":"15.8455","redemption_price":"15.8454","nav_total":"1,602,727,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"15.8497","change_start":"-0.0035","change_end":"0.0221%","change_type":"fall","selling_price":"15.8498","redemption_price":"15.8497","nav_total":"1,585,528,078.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"15.8532","change_start":"-0.0070","change_end":"0.0441%","change_type":"fall","selling_price":"15.8533","redemption_price":"15.8532","nav_total":"1,619,863,481.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"15.8602","change_start":"-0.0106","change_end":"0.0668%","change_type":"fall","selling_price":"15.8603","redemption_price":"15.8602","nav_total":"1,617,736,582.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"15.8708","change_start":"+0.0034","change_end":"0.0214%","change_type":"up","selling_price":"15.8709","redemption_price":"15.8708","nav_total":"1,638,163,409.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"15.8674","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.8675","redemption_price":"15.8674","nav_total":"1,592,114,751.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"15.8657","change_start":"+0.0095","change_end":"0.0599%","change_type":"up","selling_price":"15.8658","redemption_price":"15.8657","nav_total":"1,602,741,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"15.8562","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8563","redemption_price":"15.8562","nav_total":"1,670,701,829.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"15.8536","change_start":"-0.0018","change_end":"0.0114%","change_type":"fall","selling_price":"15.8537","redemption_price":"15.8536","nav_total":"1,708,657,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"15.8554","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8555","redemption_price":"15.8554","nav_total":"1,703,196,827.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"15.8560","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"15.8561","redemption_price":"15.856","nav_total":"1,665,381,494.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"15.8568","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"15.8569","redemption_price":"15.8568","nav_total":"1,659,260,057.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"15.8582","change_start":"+0.0178","change_end":"0.1124%","change_type":"up","selling_price":"15.8583","redemption_price":"15.8582","nav_total":"1,690,596,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"15.8404","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.8405","redemption_price":"15.8404","nav_total":"1,676,541,466.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"15.8374","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.8375","redemption_price":"15.8374","nav_total":"1,654,726,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"15.8338","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8339","redemption_price":"15.8338","nav_total":"1,644,373,227.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"15.8317","change_start":"-0.0034","change_end":"0.0215%","change_type":"fall","selling_price":"15.8318","redemption_price":"15.8317","nav_total":"1,622,376,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"15.8351","change_start":"+0.0058","change_end":"0.0366%","change_type":"up","selling_price":"15.8352","redemption_price":"15.8351","nav_total":"1,643,970,889.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"15.8293","change_start":"+0.0023","change_end":"0.0145%","change_type":"up","selling_price":"15.8294","redemption_price":"15.8293","nav_total":"1,635,258,578.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"15.8270","change_start":"+0.0034","change_end":"0.0215%","change_type":"up","selling_price":"15.8271","redemption_price":"15.827","nav_total":"1,621,621,003.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"15.8236","change_start":"+0.0023","change_end":"0.0145%","change_type":"up","selling_price":"15.8237","redemption_price":"15.8236","nav_total":"1,615,729,362.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"15.8213","change_start":"+0.0072","change_end":"0.0455%","change_type":"up","selling_price":"15.8214","redemption_price":"15.8213","nav_total":"1,640,001,564.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"15.8141","change_start":"+0.0099","change_end":"0.0626%","change_type":"up","selling_price":"15.8142","redemption_price":"15.8141","nav_total":"1,640,572,908.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"15.8042","change_start":"-0.0028","change_end":"0.0177%","change_type":"fall","selling_price":"15.8043","redemption_price":"15.8042","nav_total":"1,629,895,316.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"15.8070","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8071","redemption_price":"15.807","nav_total":"1,627,907,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"15.8067","change_start":"+0.0091","change_end":"0.0576%","change_type":"up","selling_price":"15.8068","redemption_price":"15.8067","nav_total":"1,635,422,799.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"15.7976","change_start":"+0.0050","change_end":"0.0317%","change_type":"up","selling_price":"15.7977","redemption_price":"15.7976","nav_total":"1,639,600,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"15.7926","change_start":"+0.0083","change_end":"0.0526%","change_type":"up","selling_price":"15.7927","redemption_price":"15.7926","nav_total":"1,623,274,199.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"15.7843","change_start":"-0.0045","change_end":"0.0285%","change_type":"fall","selling_price":"15.7844","redemption_price":"15.7843","nav_total":"1,618,075,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"15.7888","change_start":"-0.0060","change_end":"0.0380%","change_type":"fall","selling_price":"15.7889","redemption_price":"15.7888","nav_total":"1,638,715,544.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"15.7948","change_start":"+0.0124","change_end":"0.0786%","change_type":"up","selling_price":"15.7949","redemption_price":"15.7948","nav_total":"1,673,573,560.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"15.7824","change_start":"+0.0049","change_end":"0.0311%","change_type":"up","selling_price":"15.7825","redemption_price":"15.7824","nav_total":"1,664,240,418.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"15.7775","change_start":"+0.0187","change_end":"0.1187%","change_type":"up","selling_price":"15.7776","redemption_price":"15.7775","nav_total":"1,664,445,295.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"15.7588","change_start":"+0.0069","change_end":"0.0438%","change_type":"up","selling_price":"15.7589","redemption_price":"15.7588","nav_total":"1,685,552,533.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"15.7519","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.752","redemption_price":"15.7519","nav_total":"1,652,112,228.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"15.7522","change_start":"-0.0024","change_end":"0.0152%","change_type":"fall","selling_price":"15.7523","redemption_price":"15.7522","nav_total":"1,678,250,127.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"15.7546","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.7547","redemption_price":"15.7546","nav_total":"1,664,516,542.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"15.7528","change_start":"-0.0025","change_end":"0.0159%","change_type":"fall","selling_price":"15.7529","redemption_price":"15.7528","nav_total":"1,652,582,422.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"15.7553","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7554","redemption_price":"15.7553","nav_total":"1,603,340,467.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"15.7554","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.7555","redemption_price":"15.7554","nav_total":"1,611,384,080.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"15.7541","change_start":"+0.0038","change_end":"0.0241%","change_type":"up","selling_price":"15.7542","redemption_price":"15.7541","nav_total":"1,594,446,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"15.7503","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7504","redemption_price":"15.7503","nav_total":"1,585,990,188.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"15.7498","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.7499","redemption_price":"15.7498","nav_total":"1,580,386,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"15.7509","change_start":"+0.0076","change_end":"0.0483%","change_type":"up","selling_price":"15.751","redemption_price":"15.7509","nav_total":"1,580,947,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"15.7433","change_start":"+0.0069","change_end":"0.0438%","change_type":"up","selling_price":"15.7434","redemption_price":"15.7433","nav_total":"1,567,930,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"15.7364","change_start":"+0.0032","change_end":"0.0203%","change_type":"up","selling_price":"15.7365","redemption_price":"15.7364","nav_total":"1,557,859,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"15.7332","change_start":"+0.0132","change_end":"0.0840%","change_type":"up","selling_price":"15.7333","redemption_price":"15.7332","nav_total":"1,555,036,283.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"15.7200","change_start":"-0.0051","change_end":"0.0324%","change_type":"fall","selling_price":"15.7201","redemption_price":"15.72","nav_total":"1,548,123,413.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"15.7251","change_start":"+0.0109","change_end":"0.0694%","change_type":"up","selling_price":"15.7252","redemption_price":"15.7251","nav_total":"1,497,272,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"15.7142","change_start":"+0.0035","change_end":"0.0223%","change_type":"up","selling_price":"15.7143","redemption_price":"15.7142","nav_total":"1,499,500,369.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"15.7107","change_start":"+0.0060","change_end":"0.0382%","change_type":"up","selling_price":"15.7108","redemption_price":"15.7107","nav_total":"1,495,449,096.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"15.7047","change_start":"+0.0063","change_end":"0.0401%","change_type":"up","selling_price":"15.7048","redemption_price":"15.7047","nav_total":"1,481,728,880.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"15.6984","change_start":"-0.0018","change_end":"0.0115%","change_type":"fall","selling_price":"15.6985","redemption_price":"15.6984","nav_total":"1,472,321,725.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"15.7002","change_start":"-0.0028","change_end":"0.0178%","change_type":"fall","selling_price":"15.7003","redemption_price":"15.7002","nav_total":"1,467,494,622.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"15.7030","change_start":"+0.0084","change_end":"0.0535%","change_type":"up","selling_price":"15.7031","redemption_price":"15.703","nav_total":"1,445,676,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"15.6946","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.6947","redemption_price":"15.6946","nav_total":"1,439,330,458.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"15.6915","change_start":"+0.0059","change_end":"0.0376%","change_type":"up","selling_price":"15.6916","redemption_price":"15.6915","nav_total":"1,424,563,081.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"15.6856","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.6857","redemption_price":"15.6856","nav_total":"1,416,081,056.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"15.6836","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6837","redemption_price":"15.6836","nav_total":"1,414,348,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"15.6841","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6842","redemption_price":"15.6841","nav_total":"1,418,759,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"15.6840","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.6841","redemption_price":"15.684","nav_total":"1,423,417,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"15.6809","change_start":"+0.0059","change_end":"0.0376%","change_type":"up","selling_price":"15.681","redemption_price":"15.6809","nav_total":"1,415,464,304.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"15.6750","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.6751","redemption_price":"15.675","nav_total":"1,411,490,825.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"15.6727","change_start":"+0.0036","change_end":"0.0230%","change_type":"up","selling_price":"15.6728","redemption_price":"15.6727","nav_total":"1,409,430,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"15.6691","change_start":"+0.0028","change_end":"0.0179%","change_type":"up","selling_price":"15.6692","redemption_price":"15.6691","nav_total":"1,413,945,919.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"15.6663","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6664","redemption_price":"15.6663","nav_total":"1,413,122,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"15.6651","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.6652","redemption_price":"15.6651","nav_total":"1,418,630,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"15.6645","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6646","redemption_price":"15.6645","nav_total":"1,415,406,147.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"15.6635","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.6636","redemption_price":"15.6635","nav_total":"1,412,727,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"15.6624","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.6625","redemption_price":"15.6624","nav_total":"1,398,138,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"15.6633","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6634","redemption_price":"15.6633","nav_total":"1,156,447,305.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"15.6630","change_start":"+0.0029","change_end":"0.0185%","change_type":"up","selling_price":"15.6631","redemption_price":"15.663","nav_total":"1,158,671,288.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"15.6601","change_start":"+0.0027","change_end":"0.0172%","change_type":"up","selling_price":"15.6602","redemption_price":"15.6601","nav_total":"1,131,889,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"15.6574","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.6575","redemption_price":"15.6574","nav_total":"1,135,554,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"15.6563","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6564","redemption_price":"15.6563","nav_total":"1,139,526,657.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"15.6562","change_start":"-0.0027","change_end":"0.0172%","change_type":"fall","selling_price":"15.6563","redemption_price":"15.6562","nav_total":"1,139,521,778.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"15.6589","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.659","redemption_price":"15.6589","nav_total":"1,161,806,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"15.6583","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.6584","redemption_price":"15.6583","nav_total":"1,137,570,220.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"15.6563","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.6564","redemption_price":"15.6563","nav_total":"1,134,351,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"15.6541","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.6542","redemption_price":"15.6541","nav_total":"1,133,166,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"15.6532","change_start":"+0.0056","change_end":"0.0358%","change_type":"up","selling_price":"15.6533","redemption_price":"15.6532","nav_total":"1,134,785,452.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"15.6476","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.6477","redemption_price":"15.6476","nav_total":"1,131,082,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"15.6454","change_start":"+0.0033","change_end":"0.0211%","change_type":"up","selling_price":"15.6455","redemption_price":"15.6454","nav_total":"1,140,830,031.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"15.6421","change_start":"-0.0030","change_end":"0.0192%","change_type":"fall","selling_price":"15.6422","redemption_price":"15.6421","nav_total":"1,142,080,361.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"15.6451","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6452","redemption_price":"15.6451","nav_total":"1,137,211,950.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"15.6455","change_start":"-0.0040","change_end":"0.0256%","change_type":"fall","selling_price":"15.6456","redemption_price":"15.6455","nav_total":"1,114,429,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"15.6495","change_start":"+0.0057","change_end":"0.0364%","change_type":"up","selling_price":"15.6496","redemption_price":"15.6495","nav_total":"1,110,336,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"15.6438","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.6439","redemption_price":"15.6438","nav_total":"1,082,219,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"15.6446","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.6447","redemption_price":"15.6446","nav_total":"1,076,573,493.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"15.6432","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6433","redemption_price":"15.6432","nav_total":"1,027,353,308.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"15.6420","change_start":"+0.0064","change_end":"0.0409%","change_type":"up","selling_price":"15.6421","redemption_price":"15.642","nav_total":"1,029,061,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"15.6356","change_start":"+0.0068","change_end":"0.0435%","change_type":"up","selling_price":"15.6357","redemption_price":"15.6356","nav_total":"1,024,925,568.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"15.6288","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.6289","redemption_price":"15.6288","nav_total":"1,023,084,224.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"15.6268","change_start":"+0.0053","change_end":"0.0339%","change_type":"up","selling_price":"15.6269","redemption_price":"15.6268","nav_total":"1,021,833,593.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"15.6215","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.6216","redemption_price":"15.6215","nav_total":"1,016,800,272.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"15.6189","change_start":"-0.0025","change_end":"0.0160%","change_type":"fall","selling_price":"15.619","redemption_price":"15.6189","nav_total":"1,011,632,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"15.6214","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.6215","redemption_price":"15.6214","nav_total":"1,011,741,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"15.6189","change_start":"-0.0021","change_end":"0.0134%","change_type":"fall","selling_price":"15.619","redemption_price":"15.6189","nav_total":"1,012,034,881.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"15.6210","change_start":"+0.0051","change_end":"0.0327%","change_type":"up","selling_price":"15.6211","redemption_price":"15.621","nav_total":"1,016,013,730.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"15.6159","change_start":"+0.0036","change_end":"0.0231%","change_type":"up","selling_price":"15.616","redemption_price":"15.6159","nav_total":"1,014,014,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"15.6123","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6124","redemption_price":"15.6123","nav_total":"1,010,012,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"15.6121","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.6122","redemption_price":"15.6121","nav_total":"1,004,815,335.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"15.6140","change_start":"-0.0020","change_end":"0.0128%","change_type":"fall","selling_price":"15.6141","redemption_price":"15.614","nav_total":"993,742,379.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"15.6160","change_start":"+0.0061","change_end":"0.0391%","change_type":"up","selling_price":"15.6161","redemption_price":"15.616","nav_total":"995,934,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"15.6099","change_start":"+0.0075","change_end":"0.0481%","change_type":"up","selling_price":"15.61","redemption_price":"15.6099","nav_total":"1,001,070,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"15.6024","change_start":"+0.0024","change_end":"0.0154%","change_type":"up","selling_price":"15.6025","redemption_price":"15.6024","nav_total":"1,000,298,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"15.6000","change_start":"+0.0040","change_end":"0.0256%","change_type":"up","selling_price":"15.6001","redemption_price":"15.6","nav_total":"998,796,524.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"15.5960","change_start":"+0.0053","change_end":"0.0340%","change_type":"up","selling_price":"15.5961","redemption_price":"15.596","nav_total":"948,719,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"15.5907","change_start":"+0.0060","change_end":"0.0385%","change_type":"up","selling_price":"15.5908","redemption_price":"15.5907","nav_total":"941,334,243.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"15.5847","change_start":"+0.0067","change_end":"0.0430%","change_type":"up","selling_price":"15.5848","redemption_price":"15.5847","nav_total":"941,035,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"15.5780","change_start":"+0.0047","change_end":"0.0302%","change_type":"up","selling_price":"15.5781","redemption_price":"15.578","nav_total":"942,355,054.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"15.5733","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.5734","redemption_price":"15.5733","nav_total":"945,434,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"15.5704","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.5705","redemption_price":"15.5704","nav_total":"1,045,781,543.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"15.5699","change_start":"+0.0036","change_end":"0.0231%","change_type":"up","selling_price":"15.57","redemption_price":"15.5699","nav_total":"1,052,469,024.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"15.5663","change_start":"+0.0030","change_end":"0.0193%","change_type":"up","selling_price":"15.5664","redemption_price":"15.5663","nav_total":"1,052,142,071.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"15.5633","change_start":"-0.0035","change_end":"0.0225%","change_type":"fall","selling_price":"15.5634","redemption_price":"15.5633","nav_total":"1,051,853,189.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"15.5668","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.5669","redemption_price":"15.5668","nav_total":"1,055,129,346.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"15.5664","change_start":"-0.0034","change_end":"0.0218%","change_type":"fall","selling_price":"15.5665","redemption_price":"15.5664","nav_total":"1,051,076,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"15.5698","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.5699","redemption_price":"15.5698","nav_total":"1,051,876,070.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"15.5678","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5679","redemption_price":"15.5678","nav_total":"1,052,045,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"15.5672","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.5673","redemption_price":"15.5672","nav_total":"1,012,622,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"15.5691","change_start":"+0.0028","change_end":"0.0180%","change_type":"up","selling_price":"15.5692","redemption_price":"15.5691","nav_total":"1,081,111,552.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"15.5663","change_start":"-0.0056","change_end":"0.0360%","change_type":"fall","selling_price":"15.5664","redemption_price":"15.5663","nav_total":"1,084,911,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"15.5719","change_start":"-0.0018","change_end":"0.0116%","change_type":"fall","selling_price":"15.572","redemption_price":"15.5719","nav_total":"1,083,204,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"15.5737","change_start":"+0.0030","change_end":"0.0193%","change_type":"up","selling_price":"15.5738","redemption_price":"15.5737","nav_total":"1,082,107,990.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"15.5707","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.5708","redemption_price":"15.5707","nav_total":"1,081,990,192.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"15.5711","change_start":"-0.0029","change_end":"0.0186%","change_type":"fall","selling_price":"15.5712","redemption_price":"15.5711","nav_total":"1,082,167,751.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"15.5740","change_start":"+0.0037","change_end":"0.0238%","change_type":"up","selling_price":"15.5741","redemption_price":"15.574","nav_total":"1,081,678,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"15.5703","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5704","redemption_price":"15.5703","nav_total":"1,078,420,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"15.5708","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.5709","redemption_price":"15.5708","nav_total":"1,065,453,820.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"15.5707","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.5708","redemption_price":"15.5707","nav_total":"1,067,343,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"15.5687","change_start":"-0.0034","change_end":"0.0218%","change_type":"fall","selling_price":"15.5688","redemption_price":"15.5687","nav_total":"1,066,226,102.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"15.5721","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.5722","redemption_price":"15.5721","nav_total":"1,066,788,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"15.5712","change_start":"+0.0039","change_end":"0.0251%","change_type":"up","selling_price":"15.5713","redemption_price":"15.5712","nav_total":"1,030,680,712.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"15.5673","change_start":"+0.0034","change_end":"0.0218%","change_type":"up","selling_price":"15.5674","redemption_price":"15.5673","nav_total":"1,034,491,288.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"15.5639","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.564","redemption_price":"15.5639","nav_total":"1,030,099,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"15.5628","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.5629","redemption_price":"15.5628","nav_total":"1,030,995,301.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"15.5621","change_start":"+0.0063","change_end":"0.0405%","change_type":"up","selling_price":"15.5622","redemption_price":"15.5621","nav_total":"1,044,631,409.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"15.5558","change_start":"-0.0025","change_end":"0.0161%","change_type":"fall","selling_price":"15.5559","redemption_price":"15.5558","nav_total":"1,044,495,968.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"15.5583","change_start":"+0.0047","change_end":"0.0302%","change_type":"up","selling_price":"15.5584","redemption_price":"15.5583","nav_total":"1,043,642,344.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"15.5536","change_start":"+0.0085","change_end":"0.0547%","change_type":"up","selling_price":"15.5537","redemption_price":"15.5536","nav_total":"1,044,542,277.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"15.5451","change_start":"-0.0136","change_end":"0.0874%","change_type":"fall","selling_price":"15.5452","redemption_price":"15.5451","nav_total":"1,045,660,557.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"15.5587","change_start":"-0.0043","change_end":"0.0276%","change_type":"fall","selling_price":"15.5588","redemption_price":"15.5587","nav_total":"1,043,050,409.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"15.5630","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.5631","redemption_price":"15.563","nav_total":"1,040,730,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"15.5608","change_start":"+0.0049","change_end":"0.0315%","change_type":"up","selling_price":"15.5609","redemption_price":"15.5608","nav_total":"1,037,479,502.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"15.5559","change_start":"-0.0032","change_end":"0.0206%","change_type":"fall","selling_price":"15.556","redemption_price":"15.5559","nav_total":"1,036,222,058.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"15.5591","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.5592","redemption_price":"15.5591","nav_total":"1,035,265,731.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"15.5571","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5572","redemption_price":"15.5571","nav_total":"1,017,638,042.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"15.5576","change_start":"+0.0041","change_end":"0.0264%","change_type":"up","selling_price":"15.5577","redemption_price":"15.5576","nav_total":"1,002,742,572.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"15.5535","change_start":"+0.0035","change_end":"0.0225%","change_type":"up","selling_price":"15.5536","redemption_price":"15.5535","nav_total":"1,000,633,362.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"15.5500","change_start":"+0.0073","change_end":"0.0470%","change_type":"up","selling_price":"15.5501","redemption_price":"15.55","nav_total":"986,116,088.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"15.5427","change_start":"-0.0048","change_end":"0.0309%","change_type":"fall","selling_price":"15.5428","redemption_price":"15.5427","nav_total":"977,440,499.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"15.5475","change_start":"+0.0040","change_end":"0.0257%","change_type":"up","selling_price":"15.5476","redemption_price":"15.5475","nav_total":"963,945,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"15.5435","change_start":"+0.0037","change_end":"0.0238%","change_type":"up","selling_price":"15.5436","redemption_price":"15.5435","nav_total":"934,765,734.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"15.5398","change_start":"+0.0048","change_end":"0.0309%","change_type":"up","selling_price":"15.5399","redemption_price":"15.5398","nav_total":"934,214,804.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"15.5350","change_start":"+0.0025","change_end":"0.0161%","change_type":"up","selling_price":"15.5351","redemption_price":"15.535","nav_total":"931,410,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"15.5325","change_start":"+0.0057","change_end":"0.0367%","change_type":"up","selling_price":"15.5326","redemption_price":"15.5325","nav_total":"933,775,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"15.5268","change_start":"-0.0046","change_end":"0.0296%","change_type":"fall","selling_price":"15.5269","redemption_price":"15.5268","nav_total":"924,449,346.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"15.5314","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.5315","redemption_price":"15.5314","nav_total":"917,852,914.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"15.5311","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.5312","redemption_price":"15.5311","nav_total":"925,345,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"15.5287","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.5288","redemption_price":"15.5287","nav_total":"907,175,262.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"15.5261","change_start":"+0.0145","change_end":"0.0935%","change_type":"up","selling_price":"15.5262","redemption_price":"15.5261","nav_total":"908,570,345.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"15.5116","change_start":"+0.0076","change_end":"0.0490%","change_type":"up","selling_price":"15.5117","redemption_price":"15.5116","nav_total":"914,125,373.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"15.5040","change_start":"-0.0017","change_end":"0.0110%","change_type":"fall","selling_price":"15.5041","redemption_price":"15.504","nav_total":"914,677,802.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"15.5057","change_start":"+0.0043","change_end":"0.0277%","change_type":"up","selling_price":"15.5058","redemption_price":"15.5057","nav_total":"843,762,937.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"15.5014","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.5015","redemption_price":"15.5014","nav_total":"842,675,655.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"15.4990","change_start":"+0.0049","change_end":"0.0316%","change_type":"up","selling_price":"15.4991","redemption_price":"15.499","nav_total":"841,126,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"15.4941","change_start":"+0.0085","change_end":"0.0549%","change_type":"up","selling_price":"15.4942","redemption_price":"15.4941","nav_total":"838,005,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"15.4856","change_start":"-0.0044","change_end":"0.0284%","change_type":"fall","selling_price":"15.4857","redemption_price":"15.4856","nav_total":"784,600,954.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"15.4900","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.4901","redemption_price":"15.49","nav_total":"778,834,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"15.4878","change_start":"+0.0031","change_end":"0.0200%","change_type":"up","selling_price":"15.4879","redemption_price":"15.4878","nav_total":"779,211,503.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"15.4847","change_start":"+0.0068","change_end":"0.0439%","change_type":"up","selling_price":"15.4848","redemption_price":"15.4847","nav_total":"788,906,828.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"15.4779","change_start":"+0.0038","change_end":"0.0246%","change_type":"up","selling_price":"15.478","redemption_price":"15.4779","nav_total":"786,260,691.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"15.4741","change_start":"-0.0012","change_end":"0.0078%","change_type":"fall","selling_price":"15.4742","redemption_price":"15.4741","nav_total":"782,491,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"15.4753","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.4754","redemption_price":"15.4753","nav_total":"780,149,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"15.4734","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.4735","redemption_price":"15.4734","nav_total":"778,619,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"15.4710","change_start":"+0.0045","change_end":"0.0291%","change_type":"up","selling_price":"15.4711","redemption_price":"15.471","nav_total":"778,433,928.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"15.4665","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.4666","redemption_price":"15.4665","nav_total":"777,523,213.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"15.4676","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4677","redemption_price":"15.4676","nav_total":"779,213,177.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"15.4664","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.4665","redemption_price":"15.4664","nav_total":"778,721,953.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"15.4640","change_start":"+0.0066","change_end":"0.0427%","change_type":"up","selling_price":"15.4641","redemption_price":"15.464","nav_total":"777,869,250.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"15.4574","change_start":"+0.0078","change_end":"0.0505%","change_type":"up","selling_price":"15.4575","redemption_price":"15.4574","nav_total":"803,106,573.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"15.4496","change_start":"-0.0043","change_end":"0.0278%","change_type":"fall","selling_price":"15.4497","redemption_price":"15.4496","nav_total":"819,247,357.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"15.4539","change_start":"-0.0106","change_end":"0.0685%","change_type":"fall","selling_price":"15.454","redemption_price":"15.4539","nav_total":"816,611,773.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"15.4645","change_start":"+0.0085","change_end":"0.0550%","change_type":"up","selling_price":"15.4646","redemption_price":"15.4645","nav_total":"818,792,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"15.4560","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4561","redemption_price":"15.456","nav_total":"807,524,714.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"15.4552","change_start":"-0.0019","change_end":"0.0123%","change_type":"fall","selling_price":"15.4553","redemption_price":"15.4552","nav_total":"696,880,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"15.4571","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.4572","redemption_price":"15.4571","nav_total":"685,858,247.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"15.4552","change_start":"+0.0061","change_end":"0.0395%","change_type":"up","selling_price":"15.4553","redemption_price":"15.4552","nav_total":"678,688,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"15.4491","change_start":"+0.0070","change_end":"0.0453%","change_type":"up","selling_price":"15.4492","redemption_price":"15.4491","nav_total":"655,319,928.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"15.4421","change_start":"+0.0051","change_end":"0.0330%","change_type":"up","selling_price":"15.4422","redemption_price":"15.4421","nav_total":"660,144,057.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"15.4370","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.4371","redemption_price":"15.437","nav_total":"660,355,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"15.4380","change_start":"+0.0038","change_end":"0.0246%","change_type":"up","selling_price":"15.4381","redemption_price":"15.438","nav_total":"648,000,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"15.4342","change_start":"+0.0031","change_end":"0.0201%","change_type":"up","selling_price":"15.4343","redemption_price":"15.4342","nav_total":"645,403,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"15.4311","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.4312","redemption_price":"15.4311","nav_total":"642,262,058.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"15.4285","change_start":"+0.0155","change_end":"0.1006%","change_type":"up","selling_price":"15.4286","redemption_price":"15.4285","nav_total":"640,649,123.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"15.4130","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4131","redemption_price":"15.413","nav_total":"638,126,382.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"15.4128","change_start":"+0.0037","change_end":"0.0240%","change_type":"up","selling_price":"15.4129","redemption_price":"15.4128","nav_total":"633,931,402.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"15.4091","change_start":"+0.0042","change_end":"0.0273%","change_type":"up","selling_price":"15.4092","redemption_price":"15.4091","nav_total":"632,256,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"15.4049","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.405","redemption_price":"15.4049","nav_total":"633,294,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"15.4023","change_start":"+0.0037","change_end":"0.0240%","change_type":"up","selling_price":"15.4024","redemption_price":"15.4023","nav_total":"630,093,215.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"15.3986","change_start":"+0.0024","change_end":"0.0156%","change_type":"up","selling_price":"15.3987","redemption_price":"15.3986","nav_total":"627,247,194.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"15.3962","change_start":"+0.0035","change_end":"0.0227%","change_type":"up","selling_price":"15.3963","redemption_price":"15.3962","nav_total":"626,533,873.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"15.3927","change_start":"+0.0028","change_end":"0.0182%","change_type":"up","selling_price":"15.3928","redemption_price":"15.3927","nav_total":"627,364,675.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"15.3899","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.39","redemption_price":"15.3899","nav_total":"626,392,708.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"15.3888","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.3889","redemption_price":"15.3888","nav_total":"625,970,486.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"15.3899","change_start":"+0.0117","change_end":"0.0761%","change_type":"up","selling_price":"15.39","redemption_price":"15.3899","nav_total":"623,790,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"15.3782","change_start":"+0.0061","change_end":"0.0397%","change_type":"up","selling_price":"15.3783","redemption_price":"15.3782","nav_total":"621,713,517.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"15.3721","change_start":"+0.0052","change_end":"0.0338%","change_type":"up","selling_price":"15.3722","redemption_price":"15.3721","nav_total":"621,130,608.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"15.3669","change_start":"+0.0068","change_end":"0.0443%","change_type":"up","selling_price":"15.367","redemption_price":"15.3669","nav_total":"631,113,821.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"15.3601","change_start":"+0.0030","change_end":"0.0195%","change_type":"up","selling_price":"15.3602","redemption_price":"15.3601","nav_total":"631,049,701.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"15.3571","change_start":"-0.0021","change_end":"0.0137%","change_type":"fall","selling_price":"15.3572","redemption_price":"15.3571","nav_total":"632,635,329.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"15.3592","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.3593","redemption_price":"15.3592","nav_total":"631,882,844.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"15.3576","change_start":"-0.0049","change_end":"0.0319%","change_type":"fall","selling_price":"15.3577","redemption_price":"15.3576","nav_total":"625,812,440.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"15.3625","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.3626","redemption_price":"15.3625","nav_total":"626,942,064.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"15.3608","change_start":"+0.0047","change_end":"0.0306%","change_type":"up","selling_price":"15.3609","redemption_price":"15.3608","nav_total":"625,434,098.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"15.3561","change_start":"-0.0024","change_end":"0.0156%","change_type":"fall","selling_price":"15.3562","redemption_price":"15.3561","nav_total":"626,306,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"15.3585","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.3586","redemption_price":"15.3585","nav_total":"629,369,448.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"15.3565","change_start":"-0.0047","change_end":"0.0306%","change_type":"fall","selling_price":"15.3566","redemption_price":"15.3565","nav_total":"629,638,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"15.3612","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.3613","redemption_price":"15.3612","nav_total":"630,088,951.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"15.3629","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.363","redemption_price":"15.3629","nav_total":"631,639,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"15.3612","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.3613","redemption_price":"15.3612","nav_total":"631,595,635.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"15.3616","change_start":"-0.0030","change_end":"0.0195%","change_type":"fall","selling_price":"15.3617","redemption_price":"15.3616","nav_total":"632,120,685.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"15.3646","change_start":"-0.0021","change_end":"0.0137%","change_type":"fall","selling_price":"15.3647","redemption_price":"15.3646","nav_total":"633,842,247.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"15.3667","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.3668","redemption_price":"15.3667","nav_total":"637,890,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"15.3677","change_start":"+0.0097","change_end":"0.0632%","change_type":"up","selling_price":"15.3678","redemption_price":"15.3677","nav_total":"626,652,409.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"15.3580","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3581","redemption_price":"15.358","nav_total":"625,192,137.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"15.3575","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.3576","redemption_price":"15.3575","nav_total":"622,991,971.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"15.3592","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.3593","redemption_price":"15.3592","nav_total":"620,721,504.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"15.3576","change_start":"+0.0029","change_end":"0.0189%","change_type":"up","selling_price":"15.3577","redemption_price":"15.3576","nav_total":"616,123,841.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"15.3547","change_start":"+0.0077","change_end":"0.0502%","change_type":"up","selling_price":"15.3548","redemption_price":"15.3547","nav_total":"615,972,752.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"15.3470","change_start":"-0.0048","change_end":"0.0313%","change_type":"fall","selling_price":"15.3471","redemption_price":"15.347","nav_total":"618,876,432.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"15.3518","change_start":"+0.0085","change_end":"0.0554%","change_type":"up","selling_price":"15.3519","redemption_price":"15.3518","nav_total":"619,060,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"15.3433","change_start":"-0.0146","change_end":"0.0951%","change_type":"fall","selling_price":"15.3434","redemption_price":"15.3433","nav_total":"617,953,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"15.3579","change_start":"+0.0078","change_end":"0.0508%","change_type":"up","selling_price":"15.358","redemption_price":"15.3579","nav_total":"618,132,904.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"15.3501","change_start":"+0.0054","change_end":"0.0352%","change_type":"up","selling_price":"15.3502","redemption_price":"15.3501","nav_total":"618,490,857.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"15.3447","change_start":"+0.0083","change_end":"0.0541%","change_type":"up","selling_price":"15.3448","redemption_price":"15.3447","nav_total":"618,368,924.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"15.3364","change_start":"+0.0279","change_end":"0.1823%","change_type":"up","selling_price":"15.3365","redemption_price":"15.3364","nav_total":"618,663,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"15.3085","change_start":"+0.0035","change_end":"0.0229%","change_type":"up","selling_price":"15.3086","redemption_price":"15.3085","nav_total":"612,000,328.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"15.3050","change_start":"+0.0051","change_end":"0.0333%","change_type":"up","selling_price":"15.3051","redemption_price":"15.305","nav_total":"611,436,059.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"15.2999","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3","redemption_price":"15.2999","nav_total":"610,987,692.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"15.2993","change_start":"+0.0053","change_end":"0.0347%","change_type":"up","selling_price":"15.2994","redemption_price":"15.2993","nav_total":"610,835,868.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"15.2940","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.2941","redemption_price":"15.294","nav_total":"622,003,739.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"15.2926","change_start":"+0.0046","change_end":"0.0301%","change_type":"up","selling_price":"15.2927","redemption_price":"15.2926","nav_total":"629,101,208.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"15.2880","change_start":"+0.0033","change_end":"0.0216%","change_type":"up","selling_price":"15.2881","redemption_price":"15.288","nav_total":"628,887,518.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"15.2847","change_start":"-0.0048","change_end":"0.0314%","change_type":"fall","selling_price":"15.2848","redemption_price":"15.2847","nav_total":"628,863,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"15.2895","change_start":"+0.0047","change_end":"0.0307%","change_type":"up","selling_price":"15.2896","redemption_price":"15.2895","nav_total":"630,208,084.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"15.2848","change_start":"+0.0036","change_end":"0.0236%","change_type":"up","selling_price":"15.2849","redemption_price":"15.2848","nav_total":"630,854,540.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"15.2812","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.2813","redemption_price":"15.2812","nav_total":"630,715,913.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"15.2816","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.2817","redemption_price":"15.2816","nav_total":"635,728,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"15.2809","change_start":"-0.0037","change_end":"0.0242%","change_type":"fall","selling_price":"15.281","redemption_price":"15.2809","nav_total":"634,755,934.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"15.2846","change_start":"+0.0047","change_end":"0.0308%","change_type":"up","selling_price":"15.2847","redemption_price":"15.2846","nav_total":"634,928,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"15.2799","change_start":"+0.0066","change_end":"0.0432%","change_type":"up","selling_price":"15.28","redemption_price":"15.2799","nav_total":"634,697,600.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"15.2733","change_start":"-0.0016","change_end":"0.0105%","change_type":"fall","selling_price":"15.2734","redemption_price":"15.2733","nav_total":"634,286,491.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"15.2749","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.275","redemption_price":"15.2749","nav_total":"636,703,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"15.2733","change_start":"-0.0121","change_end":"0.0792%","change_type":"fall","selling_price":"15.2734","redemption_price":"15.2733","nav_total":"627,730,637.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"15.2854","change_start":"+0.0129","change_end":"0.0845%","change_type":"up","selling_price":"15.2855","redemption_price":"15.2854","nav_total":"627,853,131.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"15.2725","change_start":"+0.0301","change_end":"0.1975%","change_type":"up","selling_price":"15.2726","redemption_price":"15.2725","nav_total":"628,151,932.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"15.2424","change_start":"+0.0022","change_end":"0.0144%","change_type":"up","selling_price":"15.2425","redemption_price":"15.2424","nav_total":"634,695,063.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"15.2402","change_start":"-0.0028","change_end":"0.0184%","change_type":"fall","selling_price":"15.2403","redemption_price":"15.2402","nav_total":"642,830,911.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"15.2430","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.2431","redemption_price":"15.243","nav_total":"651,328,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"15.2402","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2403","redemption_price":"15.2402","nav_total":"653,208,870.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"15.2378","change_start":"-0.0037","change_end":"0.0243%","change_type":"fall","selling_price":"15.2379","redemption_price":"15.2378","nav_total":"733,474,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"15.2415","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.2416","redemption_price":"15.2415","nav_total":"734,790,204.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"15.2436","change_start":"+0.0041","change_end":"0.0269%","change_type":"up","selling_price":"15.2437","redemption_price":"15.2436","nav_total":"737,920,314.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"15.2395","change_start":"+0.0040","change_end":"0.0263%","change_type":"up","selling_price":"15.2396","redemption_price":"15.2395","nav_total":"739,283,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"15.2355","change_start":"+0.0031","change_end":"0.0204%","change_type":"up","selling_price":"15.2356","redemption_price":"15.2355","nav_total":"740,257,832.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"15.2324","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.2325","redemption_price":"15.2324","nav_total":"740,468,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"15.2282","change_start":"-0.0061","change_end":"0.0400%","change_type":"fall","selling_price":"15.2283","redemption_price":"15.2282","nav_total":"740,853,645.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"15.2343","change_start":"+0.0046","change_end":"0.0302%","change_type":"up","selling_price":"15.2344","redemption_price":"15.2343","nav_total":"741,859,780.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"15.2297","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.2298","redemption_price":"15.2297","nav_total":"742,263,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"15.2303","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2304","redemption_price":"15.2303","nav_total":"748,440,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"15.2302","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.2303","redemption_price":"15.2302","nav_total":"750,204,122.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"15.2290","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.2291","redemption_price":"15.229","nav_total":"750,615,455.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"15.2298","change_start":"+0.0053","change_end":"0.0348%","change_type":"up","selling_price":"15.2299","redemption_price":"15.2298","nav_total":"751,008,826.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"15.2245","change_start":"-0.0049","change_end":"0.0322%","change_type":"fall","selling_price":"15.2246","redemption_price":"15.2245","nav_total":"751,414,195.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"15.2294","change_start":"-0.0022","change_end":"0.0144%","change_type":"fall","selling_price":"15.2295","redemption_price":"15.2294","nav_total":"751,831,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"15.2316","change_start":"+0.0037","change_end":"0.0243%","change_type":"up","selling_price":"15.2317","redemption_price":"15.2316","nav_total":"749,419,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"15.2279","change_start":"-0.0054","change_end":"0.0354%","change_type":"fall","selling_price":"15.228","redemption_price":"15.2279","nav_total":"750,017,935.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"15.2333","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.2334","redemption_price":"15.2333","nav_total":"751,917,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"15.2348","change_start":"+0.0113","change_end":"0.0742%","change_type":"up","selling_price":"15.2349","redemption_price":"15.2348","nav_total":"752,241,622.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"15.2235","change_start":"-0.0043","change_end":"0.0282%","change_type":"fall","selling_price":"15.2236","redemption_price":"15.2235","nav_total":"752,033,943.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"15.2278","change_start":"+0.0105","change_end":"0.0690%","change_type":"up","selling_price":"15.2279","redemption_price":"15.2278","nav_total":"751,072,617.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"15.2173","change_start":"-0.0073","change_end":"0.0479%","change_type":"fall","selling_price":"15.2174","redemption_price":"15.2173","nav_total":"801,052,815.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"15.2246","change_start":"+0.0130","change_end":"0.0855%","change_type":"up","selling_price":"15.2247","redemption_price":"15.2246","nav_total":"810,532,531.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"15.2116","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.2117","redemption_price":"15.2116","nav_total":"809,991,243.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"15.2131","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2132","redemption_price":"15.2131","nav_total":"820,120,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"15.2132","change_start":"+0.0090","change_end":"0.0592%","change_type":"up","selling_price":"15.2133","redemption_price":"15.2132","nav_total":"825,649,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"15.2042","change_start":"+0.0057","change_end":"0.0375%","change_type":"up","selling_price":"15.2043","redemption_price":"15.2042","nav_total":"826,072,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"15.1985","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.1986","redemption_price":"15.1985","nav_total":"825,902,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"15.1962","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1963","redemption_price":"15.1962","nav_total":"828,805,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"15.1947","change_start":"+0.0075","change_end":"0.0494%","change_type":"up","selling_price":"15.1948","redemption_price":"15.1947","nav_total":"831,062,453.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"15.1872","change_start":"+0.0037","change_end":"0.0244%","change_type":"up","selling_price":"15.1873","redemption_price":"15.1872","nav_total":"840,664,946.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"15.1835","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.1836","redemption_price":"15.1835","nav_total":"835,129,361.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"15.1808","change_start":"+0.0034","change_end":"0.0224%","change_type":"up","selling_price":"15.1809","redemption_price":"15.1808","nav_total":"835,088,739.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"15.1774","change_start":"-0.0082","change_end":"0.0540%","change_type":"fall","selling_price":"15.1775","redemption_price":"15.1774","nav_total":"897,675,222.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"15.1856","change_start":"+0.0048","change_end":"0.0316%","change_type":"up","selling_price":"15.1857","redemption_price":"15.1856","nav_total":"898,547,981.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"15.1808","change_start":"+0.0043","change_end":"0.0283%","change_type":"up","selling_price":"15.1809","redemption_price":"15.1808","nav_total":"900,751,864.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"15.1765","change_start":"+0.0127","change_end":"0.0838%","change_type":"up","selling_price":"15.1766","redemption_price":"15.1765","nav_total":"903,021,732.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"15.1638","change_start":"-0.0129","change_end":"0.0850%","change_type":"fall","selling_price":"15.1639","redemption_price":"15.1638","nav_total":"904,794,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"15.1767","change_start":"+0.0058","change_end":"0.0382%","change_type":"up","selling_price":"15.1768","redemption_price":"15.1767","nav_total":"905,590,206.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"15.1709","change_start":"-0.0091","change_end":"0.0599%","change_type":"fall","selling_price":"15.171","redemption_price":"15.1709","nav_total":"907,822,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"15.1800","change_start":"+0.0127","change_end":"0.0837%","change_type":"up","selling_price":"15.1801","redemption_price":"15.18","nav_total":"908,578,542.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"15.1673","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.1674","redemption_price":"15.1673","nav_total":"912,061,626.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"15.1677","change_start":"+0.0083","change_end":"0.0548%","change_type":"up","selling_price":"15.1678","redemption_price":"15.1677","nav_total":"911,966,550.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"15.1594","change_start":"+0.0499","change_end":"0.3303%","change_type":"up","selling_price":"15.1595","redemption_price":"15.1594","nav_total":"911,474,335.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"15.1095","change_start":"-0.0034","change_end":"0.0225%","change_type":"fall","selling_price":"15.1096","redemption_price":"15.1095","nav_total":"915,127,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"15.1129","change_start":"+0.0102","change_end":"0.0675%","change_type":"up","selling_price":"15.113","redemption_price":"15.1129","nav_total":"915,361,028.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"15.1027","change_start":"+0.0114","change_end":"0.0755%","change_type":"up","selling_price":"15.1028","redemption_price":"15.1027","nav_total":"915,831,487.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"15.0913","change_start":"-0.0058","change_end":"0.0384%","change_type":"fall","selling_price":"15.0914","redemption_price":"15.0913","nav_total":"894,822,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"15.0971","change_start":"+0.0065","change_end":"0.0431%","change_type":"up","selling_price":"15.0972","redemption_price":"15.0971","nav_total":"895,062,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"15.0906","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0907","redemption_price":"15.0906","nav_total":"894,516,059.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"15.0904","change_start":"+0.0097","change_end":"0.0643%","change_type":"up","selling_price":"15.0905","redemption_price":"15.0904","nav_total":"924,686,946.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"15.0807","change_start":"-0.0080","change_end":"0.0530%","change_type":"fall","selling_price":"15.0808","redemption_price":"15.0807","nav_total":"931,478,852.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"15.0887","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0888","redemption_price":"15.0887","nav_total":"937,618,575.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"15.0889","change_start":"-0.0108","change_end":"0.0715%","change_type":"fall","selling_price":"15.089","redemption_price":"15.0889","nav_total":"939,220,296.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"15.0997","change_start":"-0.0182","change_end":"0.1204%","change_type":"fall","selling_price":"15.0998","redemption_price":"15.0997","nav_total":"940,092,588.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"15.1179","change_start":"-0.0181","change_end":"0.1196%","change_type":"fall","selling_price":"15.118","redemption_price":"15.1179","nav_total":"940,373,030.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"15.1360","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.1361","redemption_price":"15.136","nav_total":"942,961,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"15.1356","change_start":"+0.0157","change_end":"0.1038%","change_type":"up","selling_price":"15.1357","redemption_price":"15.1356","nav_total":"943,869,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"15.1199","change_start":"-0.0279","change_end":"0.1842%","change_type":"fall","selling_price":"15.12","redemption_price":"15.1199","nav_total":"943,510,519.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"15.1478","change_start":"-0.0334","change_end":"0.2200%","change_type":"fall","selling_price":"15.1479","redemption_price":"15.1478","nav_total":"951,885,870.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"15.1812","change_start":"-0.0116","change_end":"0.0764%","change_type":"fall","selling_price":"15.1813","redemption_price":"15.1812","nav_total":"958,066,233.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"15.1928","change_start":"+0.0057","change_end":"0.0375%","change_type":"up","selling_price":"15.1929","redemption_price":"15.1928","nav_total":"955,600,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"15.1871","change_start":"+0.0040","change_end":"0.0263%","change_type":"up","selling_price":"15.1872","redemption_price":"15.1871","nav_total":"963,868,599.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"15.1831","change_start":"-0.0296","change_end":"0.1946%","change_type":"fall","selling_price":"15.1832","redemption_price":"15.1831","nav_total":"971,543,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"15.2127","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.2128","redemption_price":"15.2127","nav_total":"978,182,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"15.2129","change_start":"-0.0162","change_end":"0.1064%","change_type":"fall","selling_price":"15.213","redemption_price":"15.2129","nav_total":"1,027,459,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"15.2291","change_start":"-0.0033","change_end":"0.0217%","change_type":"fall","selling_price":"15.2292","redemption_price":"15.2291","nav_total":"1,033,556,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"15.2324","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2325","redemption_price":"15.2324","nav_total":"1,030,940,362.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"15.2300","change_start":"+0.0061","change_end":"0.0401%","change_type":"up","selling_price":"15.2301","redemption_price":"15.23","nav_total":"1,029,268,954.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"15.2239","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.224","redemption_price":"15.2239","nav_total":"1,026,699,902.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"15.2238","change_start":"+0.0081","change_end":"0.0532%","change_type":"up","selling_price":"15.2239","redemption_price":"15.2238","nav_total":"1,027,626,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"15.2157","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.2158","redemption_price":"15.2157","nav_total":"1,026,727,359.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"15.2129","change_start":"+0.0099","change_end":"0.0651%","change_type":"up","selling_price":"15.213","redemption_price":"15.2129","nav_total":"1,027,965,155.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"15.2030","change_start":"-0.0098","change_end":"0.0644%","change_type":"fall","selling_price":"15.2031","redemption_price":"15.203","nav_total":"1,028,091,025.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"15.2128","change_start":"+0.0037","change_end":"0.0243%","change_type":"up","selling_price":"15.2129","redemption_price":"15.2128","nav_total":"1,036,564,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"15.2091","change_start":"+0.0126","change_end":"0.0829%","change_type":"up","selling_price":"15.2092","redemption_price":"15.2091","nav_total":"1,038,667,369.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"15.1965","change_start":"-0.0061","change_end":"0.0401%","change_type":"fall","selling_price":"15.1966","redemption_price":"15.1965","nav_total":"1,038,597,445.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"15.2026","change_start":"+0.0076","change_end":"0.0500%","change_type":"up","selling_price":"15.2027","redemption_price":"15.2026","nav_total":"1,041,991,436.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"15.1950","change_start":"-0.0056","change_end":"0.0368%","change_type":"fall","selling_price":"15.1951","redemption_price":"15.195","nav_total":"1,043,809,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"15.2006","change_start":"-0.0055","change_end":"0.0362%","change_type":"fall","selling_price":"15.2007","redemption_price":"15.2006","nav_total":"1,053,569,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"15.2061","change_start":"+0.0053","change_end":"0.0349%","change_type":"up","selling_price":"15.2062","redemption_price":"15.2061","nav_total":"1,061,679,866.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"15.2008","change_start":"+0.0048","change_end":"0.0316%","change_type":"up","selling_price":"15.2009","redemption_price":"15.2008","nav_total":"1,071,976,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"15.1960","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.1961","redemption_price":"15.196","nav_total":"1,086,004,688.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"15.1966","change_start":"-0.0037","change_end":"0.0243%","change_type":"fall","selling_price":"15.1967","redemption_price":"15.1966","nav_total":"1,150,536,630.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"15.2003","change_start":"-0.0034","change_end":"0.0224%","change_type":"fall","selling_price":"15.2004","redemption_price":"15.2003","nav_total":"1,151,038,318.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"15.2037","change_start":"-0.0017","change_end":"0.0112%","change_type":"fall","selling_price":"15.2038","redemption_price":"15.2037","nav_total":"1,175,377,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"15.2054","change_start":"+0.0051","change_end":"0.0336%","change_type":"up","selling_price":"15.2055","redemption_price":"15.2054","nav_total":"1,168,678,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"15.2003","change_start":"-0.0037","change_end":"0.0243%","change_type":"fall","selling_price":"15.2004","redemption_price":"15.2003","nav_total":"1,177,191,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"15.2040","change_start":"+0.0109","change_end":"0.0717%","change_type":"up","selling_price":"15.2041","redemption_price":"15.204","nav_total":"1,183,944,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"15.1931","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.1932","redemption_price":"15.1931","nav_total":"1,179,666,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"15.1903","change_start":"+0.0040","change_end":"0.0263%","change_type":"up","selling_price":"15.1904","redemption_price":"15.1903","nav_total":"1,186,496,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"15.1863","change_start":"+0.0058","change_end":"0.0382%","change_type":"up","selling_price":"15.1864","redemption_price":"15.1863","nav_total":"1,215,385,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"15.1805","change_start":"+0.0091","change_end":"0.0600%","change_type":"up","selling_price":"15.1806","redemption_price":"15.1805","nav_total":"1,216,603,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"15.1714","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.1715","redemption_price":"15.1714","nav_total":"1,224,584,109.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"15.1692","change_start":"-0.0131","change_end":"0.0863%","change_type":"fall","selling_price":"15.1693","redemption_price":"15.1692","nav_total":"1,226,922,653.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"15.1823","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.1824","redemption_price":"15.1823","nav_total":"1,226,948,489.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"15.1838","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.1839","redemption_price":"15.1838","nav_total":"1,223,451,598.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"15.1827","change_start":"+0.0082","change_end":"0.0540%","change_type":"up","selling_price":"15.1828","redemption_price":"15.1827","nav_total":"1,235,786,886.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"15.1745","change_start":"+0.0088","change_end":"0.0580%","change_type":"up","selling_price":"15.1746","redemption_price":"15.1745","nav_total":"1,227,951,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"15.1657","change_start":"+0.0079","change_end":"0.0521%","change_type":"up","selling_price":"15.1658","redemption_price":"15.1657","nav_total":"1,242,771,405.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"15.1578","change_start":"+0.0086","change_end":"0.0568%","change_type":"up","selling_price":"15.1579","redemption_price":"15.1578","nav_total":"1,257,856,976.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"15.1492","change_start":"+0.0058","change_end":"0.0383%","change_type":"up","selling_price":"15.1493","redemption_price":"15.1492","nav_total":"1,268,171,281.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"15.1434","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1435","redemption_price":"15.1434","nav_total":"1,357,157,970.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"15.1435","change_start":"-0.0143","change_end":"0.0943%","change_type":"fall","selling_price":"15.1436","redemption_price":"15.1435","nav_total":"1,368,825,990.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"15.1578","change_start":"-0.0092","change_end":"0.0607%","change_type":"fall","selling_price":"15.1579","redemption_price":"15.1578","nav_total":"1,374,577,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"15.1670","change_start":"-0.0170","change_end":"0.1120%","change_type":"fall","selling_price":"15.1671","redemption_price":"15.167","nav_total":"1,384,966,886.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"15.1840","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1841","redemption_price":"15.184","nav_total":"1,334,335,236.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"15.1834","change_start":"-0.0031","change_end":"0.0204%","change_type":"fall","selling_price":"15.1835","redemption_price":"15.1834","nav_total":"1,334,632,135.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"15.1865","change_start":"-0.0067","change_end":"0.0441%","change_type":"fall","selling_price":"15.1866","redemption_price":"15.1865","nav_total":"1,358,951,772.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"15.1932","change_start":"+0.0126","change_end":"0.0830%","change_type":"up","selling_price":"15.1933","redemption_price":"15.1932","nav_total":"1,374,957,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"15.1806","change_start":"+0.0059","change_end":"0.0389%","change_type":"up","selling_price":"15.1807","redemption_price":"15.1806","nav_total":"1,420,742,227.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"15.1747","change_start":"-0.0052","change_end":"0.0343%","change_type":"fall","selling_price":"15.1748","redemption_price":"15.1747","nav_total":"1,442,728,661.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"15.1799","change_start":"-0.0304","change_end":"0.1999%","change_type":"fall","selling_price":"15.18","redemption_price":"15.1799","nav_total":"1,450,559,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"15.2103","change_start":"-0.0036","change_end":"0.0237%","change_type":"fall","selling_price":"15.2104","redemption_price":"15.2103","nav_total":"1,463,134,287.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"15.2139","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.214","redemption_price":"15.2139","nav_total":"1,470,558,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"15.2122","change_start":"+0.0033","change_end":"0.0217%","change_type":"up","selling_price":"15.2123","redemption_price":"15.2122","nav_total":"1,476,734,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"15.2089","change_start":"+0.0063","change_end":"0.0414%","change_type":"up","selling_price":"15.209","redemption_price":"15.2089","nav_total":"1,478,842,811.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"15.2026","change_start":"-0.0121","change_end":"0.0795%","change_type":"fall","selling_price":"15.2027","redemption_price":"15.2026","nav_total":"1,558,852,457.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"15.2147","change_start":"-0.0053","change_end":"0.0348%","change_type":"fall","selling_price":"15.2148","redemption_price":"15.2147","nav_total":"1,575,174,984.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"15.2200","change_start":"+0.0053","change_end":"0.0348%","change_type":"up","selling_price":"15.2201","redemption_price":"15.22","nav_total":"1,576,316,909.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"15.2147","change_start":"-0.0039","change_end":"0.0256%","change_type":"fall","selling_price":"15.2148","redemption_price":"15.2147","nav_total":"1,588,102,145.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"15.2186","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.2187","redemption_price":"15.2186","nav_total":"1,586,947,560.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"15.2188","change_start":"-0.0012","change_end":"0.0079%","change_type":"fall","selling_price":"15.2189","redemption_price":"15.2188","nav_total":"1,581,529,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"15.2200","change_start":"+0.0027","change_end":"0.0177%","change_type":"up","selling_price":"15.2201","redemption_price":"15.22","nav_total":"1,607,184,599.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"15.2173","change_start":"-0.0033","change_end":"0.0217%","change_type":"fall","selling_price":"15.2174","redemption_price":"15.2173","nav_total":"1,608,678,606.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"15.2206","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.2207","redemption_price":"15.2206","nav_total":"1,580,462,659.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"15.2227","change_start":"+0.0060","change_end":"0.0394%","change_type":"up","selling_price":"15.2228","redemption_price":"15.2227","nav_total":"1,581,687,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"15.2167","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.2168","redemption_price":"15.2167","nav_total":"1,556,663,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"15.2125","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.2126","redemption_price":"15.2125","nav_total":"1,547,756,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"15.2103","change_start":"+0.0034","change_end":"0.0224%","change_type":"up","selling_price":"15.2104","redemption_price":"15.2103","nav_total":"1,540,077,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"15.2069","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.207","redemption_price":"15.2069","nav_total":"1,541,001,837.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"15.2042","change_start":"-0.0083","change_end":"0.0546%","change_type":"fall","selling_price":"15.2043","redemption_price":"15.2042","nav_total":"1,538,536,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"15.2125","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2126","redemption_price":"15.2125","nav_total":"1,531,445,463.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"15.2124","change_start":"+0.0059","change_end":"0.0388%","change_type":"up","selling_price":"15.2125","redemption_price":"15.2124","nav_total":"1,515,053,358.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"15.2065","change_start":"+0.0067","change_end":"0.0441%","change_type":"up","selling_price":"15.2066","redemption_price":"15.2065","nav_total":"1,511,049,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"15.1998","change_start":"-0.0070","change_end":"0.0460%","change_type":"fall","selling_price":"15.1999","redemption_price":"15.1998","nav_total":"1,507,829,356.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"15.2068","change_start":"+0.0071","change_end":"0.0467%","change_type":"up","selling_price":"15.2069","redemption_price":"15.2068","nav_total":"1,509,389,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"15.1997","change_start":"+0.0068","change_end":"0.0448%","change_type":"up","selling_price":"15.1998","redemption_price":"15.1997","nav_total":"1,496,718,279.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"15.1929","change_start":"+0.0055","change_end":"0.0362%","change_type":"up","selling_price":"15.193","redemption_price":"15.1929","nav_total":"1,488,389,201.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"15.1874","change_start":"+0.0058","change_end":"0.0382%","change_type":"up","selling_price":"15.1875","redemption_price":"15.1874","nav_total":"1,487,365,506.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"15.1816","change_start":"+0.0128","change_end":"0.0844%","change_type":"up","selling_price":"15.1817","redemption_price":"15.1816","nav_total":"1,485,619,902.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"15.1688","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1689","redemption_price":"15.1688","nav_total":"1,482,427,295.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"15.1675","change_start":"-0.0050","change_end":"0.0330%","change_type":"fall","selling_price":"15.1676","redemption_price":"15.1675","nav_total":"1,499,476,915.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"15.1725","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.1726","redemption_price":"15.1725","nav_total":"1,499,991,089.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"15.1706","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1707","redemption_price":"15.1706","nav_total":"1,421,362,246.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"15.1700","change_start":"+0.0042","change_end":"0.0277%","change_type":"up","selling_price":"15.1701","redemption_price":"15.17","nav_total":"1,419,342,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"15.1658","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1659","redemption_price":"15.1658","nav_total":"1,397,839,604.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"15.1655","change_start":"+0.0038","change_end":"0.0251%","change_type":"up","selling_price":"15.1656","redemption_price":"15.1655","nav_total":"1,390,190,872.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"15.1617","change_start":"+0.0057","change_end":"0.0376%","change_type":"up","selling_price":"15.1618","redemption_price":"15.1617","nav_total":"1,383,640,274.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"15.1560","change_start":"+0.0028","change_end":"0.0185%","change_type":"up","selling_price":"15.1561","redemption_price":"15.156","nav_total":"1,305,771,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"15.1532","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.1533","redemption_price":"15.1532","nav_total":"1,303,183,403.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"15.1530","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.1531","redemption_price":"15.153","nav_total":"1,260,185,588.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"15.1521","change_start":"+0.0052","change_end":"0.0343%","change_type":"up","selling_price":"15.1522","redemption_price":"15.1521","nav_total":"1,248,538,605.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"15.1469","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.147","redemption_price":"15.1469","nav_total":"1,249,479,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"15.1451","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1452","redemption_price":"15.1451","nav_total":"1,247,079,757.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"15.1438","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1439","redemption_price":"15.1438","nav_total":"1,200,166,654.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"15.1435","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1436","redemption_price":"15.1435","nav_total":"1,146,220,669.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"15.1432","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.1433","redemption_price":"15.1432","nav_total":"1,109,283,211.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"15.1420","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.1421","redemption_price":"15.142","nav_total":"1,109,233,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"15.1433","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1434","redemption_price":"15.1433","nav_total":"1,112,577,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"15.1428","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1429","redemption_price":"15.1428","nav_total":"1,180,968,661.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"15.1413","change_start":"+0.0041","change_end":"0.0271%","change_type":"up","selling_price":"15.1414","redemption_price":"15.1413","nav_total":"1,173,474,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"15.1372","change_start":"+0.0026","change_end":"0.0172%","change_type":"up","selling_price":"15.1373","redemption_price":"15.1372","nav_total":"1,162,894,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"15.1346","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1347","redemption_price":"15.1346","nav_total":"1,162,527,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"15.1323","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1324","redemption_price":"15.1323","nav_total":"1,165,183,291.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"15.1307","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1308","redemption_price":"15.1307","nav_total":"1,189,764,982.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"15.1301","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.1302","redemption_price":"15.1301","nav_total":"1,182,202,775.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"15.1282","change_start":"+0.0038","change_end":"0.0251%","change_type":"up","selling_price":"15.1283","redemption_price":"15.1282","nav_total":"1,180,533,989.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"15.1244","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.1245","redemption_price":"15.1244","nav_total":"1,185,316,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"15.1220","change_start":"+0.0021","change_end":"0.0139%","change_type":"up","selling_price":"15.1221","redemption_price":"15.122","nav_total":"1,172,288,560.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"15.1199","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.12","redemption_price":"15.1199","nav_total":"1,180,409,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"15.1184","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1185","redemption_price":"15.1184","nav_total":"1,161,076,250.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"15.1176","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.1177","redemption_price":"15.1176","nav_total":"1,163,985,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"15.1152","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1153","redemption_price":"15.1152","nav_total":"1,163,168,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"15.1143","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1144","redemption_price":"15.1143","nav_total":"1,236,814,736.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"15.1134","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1135","redemption_price":"15.1134","nav_total":"1,236,025,348.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"15.1123","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1124","redemption_price":"15.1123","nav_total":"1,230,627,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"15.1122","change_start":"+0.0034","change_end":"0.0225%","change_type":"up","selling_price":"15.1123","redemption_price":"15.1122","nav_total":"1,225,110,098.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"15.1088","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.1089","redemption_price":"15.1088","nav_total":"1,220,073,206.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"15.1071","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.1072","redemption_price":"15.1071","nav_total":"1,227,431,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"15.1086","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.1087","redemption_price":"15.1086","nav_total":"1,228,437,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"15.1092","change_start":"+0.0048","change_end":"0.0318%","change_type":"up","selling_price":"15.1093","redemption_price":"15.1092","nav_total":"1,147,694,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"15.1044","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1045","redemption_price":"15.1044","nav_total":"1,162,723,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"15.1033","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.1034","redemption_price":"15.1033","nav_total":"1,170,381,744.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"15.1014","change_start":"-0.0022","change_end":"0.0146%","change_type":"fall","selling_price":"15.1015","redemption_price":"15.1014","nav_total":"1,175,848,779.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"15.1036","change_start":"+0.0030","change_end":"0.0199%","change_type":"up","selling_price":"15.1037","redemption_price":"15.1036","nav_total":"1,154,800,041.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"15.1006","change_start":"+0.0045","change_end":"0.0298%","change_type":"up","selling_price":"15.1007","redemption_price":"15.1006","nav_total":"1,157,317,563.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"15.0961","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.0962","redemption_price":"15.0961","nav_total":"1,154,684,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"15.0970","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.0971","redemption_price":"15.097","nav_total":"1,135,468,201.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"15.0943","change_start":"-0.0016","change_end":"0.0106%","change_type":"fall","selling_price":"15.0944","redemption_price":"15.0943","nav_total":"1,158,575,189.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"15.0959","change_start":"-0.0061","change_end":"0.0404%","change_type":"fall","selling_price":"15.096","redemption_price":"15.0959","nav_total":"1,151,578,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"15.1020","change_start":"+0.0039","change_end":"0.0258%","change_type":"up","selling_price":"15.1021","redemption_price":"15.102","nav_total":"1,189,473,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"15.0981","change_start":"+0.0067","change_end":"0.0444%","change_type":"up","selling_price":"15.0982","redemption_price":"15.0981","nav_total":"1,163,369,400.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"15.0914","change_start":"+0.0073","change_end":"0.0484%","change_type":"up","selling_price":"15.0915","redemption_price":"15.0914","nav_total":"1,165,073,287.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"15.0841","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0842","redemption_price":"15.0841","nav_total":"1,097,147,880.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"15.0838","change_start":"+0.0095","change_end":"0.0630%","change_type":"up","selling_price":"15.0839","redemption_price":"15.0838","nav_total":"1,035,057,462.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"15.0743","change_start":"+0.0056","change_end":"0.0372%","change_type":"up","selling_price":"15.0744","redemption_price":"15.0743","nav_total":"1,046,998,606.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"15.0687","change_start":"+0.0026","change_end":"0.0173%","change_type":"up","selling_price":"15.0688","redemption_price":"15.0687","nav_total":"1,049,658,689.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"15.0661","change_start":"+0.0033","change_end":"0.0219%","change_type":"up","selling_price":"15.0662","redemption_price":"15.0661","nav_total":"1,050,913,771.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"15.0628","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0629","redemption_price":"15.0628","nav_total":"1,047,152,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"15.0619","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.062","redemption_price":"15.0619","nav_total":"1,050,069,191.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"15.0605","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.0606","redemption_price":"15.0605","nav_total":"1,096,055,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"15.0585","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0586","redemption_price":"15.0585","nav_total":"1,096,605,715.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"15.0579","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.058","redemption_price":"15.0579","nav_total":"1,096,659,581.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"15.0562","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0563","redemption_price":"15.0562","nav_total":"1,096,642,537.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"15.0559","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.056","redemption_price":"15.0559","nav_total":"1,104,560,169.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"15.0540","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.0541","redemption_price":"15.054","nav_total":"1,107,273,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"15.0524","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0525","redemption_price":"15.0524","nav_total":"1,040,088,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"15.0526","change_start":"+0.0048","change_end":"0.0319%","change_type":"up","selling_price":"15.0527","redemption_price":"15.0526","nav_total":"1,044,819,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"15.0478","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0479","redemption_price":"15.0478","nav_total":"1,042,199,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"15.0467","change_start":"+0.0043","change_end":"0.0286%","change_type":"up","selling_price":"15.0468","redemption_price":"15.0467","nav_total":"1,044,148,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"15.0424","change_start":"+0.0033","change_end":"0.0219%","change_type":"up","selling_price":"15.0425","redemption_price":"15.0424","nav_total":"1,051,865,660.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"15.0391","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.0392","redemption_price":"15.0391","nav_total":"1,046,101,638.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"15.0404","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.0405","redemption_price":"15.0404","nav_total":"1,156,128,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"15.0409","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.041","redemption_price":"15.0409","nav_total":"1,153,401,105.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"15.0397","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.0398","redemption_price":"15.0397","nav_total":"1,151,414,121.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"15.0383","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"15.0384","redemption_price":"15.0383","nav_total":"1,156,807,709.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"15.0353","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0354","redemption_price":"15.0353","nav_total":"1,153,038,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"15.0355","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0356","redemption_price":"15.0355","nav_total":"1,151,883,863.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"15.0338","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.0339","redemption_price":"15.0338","nav_total":"1,148,542,735.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"15.0346","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.0347","redemption_price":"15.0346","nav_total":"1,095,775,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"15.0338","change_start":"+0.0023","change_end":"0.0153%","change_type":"up","selling_price":"15.0339","redemption_price":"15.0338","nav_total":"1,092,060,140.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"15.0315","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0316","redemption_price":"15.0315","nav_total":"1,079,464,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"15.0298","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0299","redemption_price":"15.0298","nav_total":"968,156,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"15.0288","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"15.0289","redemption_price":"15.0288","nav_total":"970,973,786.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"15.0261","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"15.0262","redemption_price":"15.0261","nav_total":"969,464,601.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"15.0234","change_start":"+0.0028","change_end":"0.0186%","change_type":"up","selling_price":"15.0235","redemption_price":"15.0234","nav_total":"968,506,086.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"15.0206","change_start":"+0.0049","change_end":"0.0326%","change_type":"up","selling_price":"15.0207","redemption_price":"15.0206","nav_total":"998,266,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"15.0157","change_start":"-0.0041","change_end":"0.0273%","change_type":"fall","selling_price":"15.0158","redemption_price":"15.0157","nav_total":"998,881,288.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"15.0198","change_start":"+0.0040","change_end":"0.0266%","change_type":"up","selling_price":"15.0199","redemption_price":"15.0198","nav_total":"1,000,906,135.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"15.0158","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0159","redemption_price":"15.0158","nav_total":"1,000,926,380.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"15.0154","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"15.0155","redemption_price":"15.0154","nav_total":"1,001,586,041.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"15.0170","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.0171","redemption_price":"15.017","nav_total":"1,004,602,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"15.0181","change_start":"+0.0029","change_end":"0.0193%","change_type":"up","selling_price":"15.0182","redemption_price":"15.0181","nav_total":"1,003,166,220.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"15.0152","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.0153","redemption_price":"15.0152","nav_total":"982,301,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"15.0140","change_start":"+0.0054","change_end":"0.0360%","change_type":"up","selling_price":"15.0141","redemption_price":"15.014","nav_total":"981,611,903.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"15.0086","change_start":"+0.0023","change_end":"0.0153%","change_type":"up","selling_price":"15.0087","redemption_price":"15.0086","nav_total":"999,247,965.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"15.0063","change_start":"-0.0015","change_end":"0.0100%","change_type":"fall","selling_price":"15.0064","redemption_price":"15.0063","nav_total":"1,007,625,650.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"15.0078","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.0079","redemption_price":"15.0078","nav_total":"1,005,548,982.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"15.0084","change_start":"-0.0037","change_end":"0.0246%","change_type":"fall","selling_price":"15.0085","redemption_price":"15.0084","nav_total":"1,005,303,400.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"15.0121","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0122","redemption_price":"15.0121","nav_total":"1,006,484,614.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"15.0120","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0121","redemption_price":"15.012","nav_total":"1,006,229,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"15.0109","change_start":"+0.0037","change_end":"0.0247%","change_type":"up","selling_price":"15.011","redemption_price":"15.0109","nav_total":"1,001,778,252.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"15.0072","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0073","redemption_price":"15.0072","nav_total":"1,000,917,359.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"15.0074","change_start":"+0.0035","change_end":"0.0233%","change_type":"up","selling_price":"15.0075","redemption_price":"15.0074","nav_total":"1,001,029,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"15.0039","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.004","redemption_price":"15.0039","nav_total":"1,002,991,922.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"15.0048","change_start":"+0.0029","change_end":"0.0193%","change_type":"up","selling_price":"15.0049","redemption_price":"15.0048","nav_total":"1,005,164,626.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"15.0019","change_start":"+0.0034","change_end":"0.0227%","change_type":"up","selling_price":"15.002","redemption_price":"15.0019","nav_total":"1,003,562,208.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"14.9985","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"14.9986","redemption_price":"14.9985","nav_total":"1,003,568,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"14.9966","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"14.9967","redemption_price":"14.9966","nav_total":"990,557,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"14.9951","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"14.9952","redemption_price":"14.9951","nav_total":"990,530,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"14.9967","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9968","redemption_price":"14.9967","nav_total":"928,152,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"14.9964","change_start":"-0.0019","change_end":"0.0127%","change_type":"fall","selling_price":"14.9965","redemption_price":"14.9964","nav_total":"913,282,724.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"14.9983","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.9984","redemption_price":"14.9983","nav_total":"905,282,857.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"14.9989","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.999","redemption_price":"14.9989","nav_total":"876,184,273.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"14.9976","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9977","redemption_price":"14.9976","nav_total":"818,458,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"14.9976","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"14.9977","redemption_price":"14.9976","nav_total":"814,760,789.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"14.9971","change_start":"+0.0095","change_end":"0.0634%","change_type":"up","selling_price":"14.9972","redemption_price":"14.9971","nav_total":"817,353,904.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"14.9876","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"14.9877","redemption_price":"14.9876","nav_total":"812,305,183.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"14.9845","change_start":"+0.0090","change_end":"0.0601%","change_type":"up","selling_price":"14.9846","redemption_price":"14.9845","nav_total":"800,933,511.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"14.9755","change_start":"+0.0035","change_end":"0.0234%","change_type":"up","selling_price":"14.9756","redemption_price":"14.9755","nav_total":"791,596,858.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"14.9720","change_start":"+0.0049","change_end":"0.0327%","change_type":"up","selling_price":"14.9721","redemption_price":"14.972","nav_total":"789,392,133.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"14.9671","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"14.9672","redemption_price":"14.9671","nav_total":"793,675,661.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"14.9641","change_start":"+0.0026","change_end":"0.0174%","change_type":"up","selling_price":"14.9642","redemption_price":"14.9641","nav_total":"788,166,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"14.9615","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9616","redemption_price":"14.9615","nav_total":"786,861,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"14.9604","change_start":"+0.0028","change_end":"0.0187%","change_type":"up","selling_price":"14.9605","redemption_price":"14.9604","nav_total":"791,645,877.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"14.9576","change_start":"-0.0038","change_end":"0.0254%","change_type":"fall","selling_price":"14.9577","redemption_price":"14.9576","nav_total":"770,534,562.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"14.9614","change_start":"+0.0085","change_end":"0.0568%","change_type":"up","selling_price":"14.9615","redemption_price":"14.9614","nav_total":"768,038,243.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"14.9529","change_start":"+0.0078","change_end":"0.0522%","change_type":"up","selling_price":"14.953","redemption_price":"14.9529","nav_total":"760,710,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"14.9451","change_start":"+0.0290","change_end":"0.1944%","change_type":"up","selling_price":"14.9452","redemption_price":"14.9451","nav_total":"756,583,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"14.9161","change_start":"-0.0075","change_end":"0.0503%","change_type":"fall","selling_price":"14.9162","redemption_price":"14.9161","nav_total":"726,954,383.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"14.9236","change_start":"+0.0081","change_end":"0.0543%","change_type":"up","selling_price":"14.9237","redemption_price":"14.9236","nav_total":"736,659,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"14.9155","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9156","redemption_price":"14.9155","nav_total":"734,004,556.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"14.9151","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9152","redemption_price":"14.9151","nav_total":"728,985,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"14.9141","change_start":"+0.0026","change_end":"0.0174%","change_type":"up","selling_price":"14.9142","redemption_price":"14.9141","nav_total":"724,594,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"14.9115","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.9116","redemption_price":"14.9115","nav_total":"723,304,866.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"14.9101","change_start":"+0.0033","change_end":"0.0221%","change_type":"up","selling_price":"14.9102","redemption_price":"14.9101","nav_total":"723,202,533.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"14.9068","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9069","redemption_price":"14.9068","nav_total":"715,716,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"14.9057","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"14.9058","redemption_price":"14.9057","nav_total":"714,584,332.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"14.9048","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.9049","redemption_price":"14.9048","nav_total":"713,257,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"14.9030","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"14.9031","redemption_price":"14.903","nav_total":"723,001,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"14.9021","change_start":"+0.0031","change_end":"0.0208%","change_type":"up","selling_price":"14.9022","redemption_price":"14.9021","nav_total":"722,477,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"14.8990","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.8991","redemption_price":"14.899","nav_total":"723,426,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"14.8980","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8981","redemption_price":"14.898","nav_total":"730,062,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"14.8968","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8969","redemption_price":"14.8968","nav_total":"734,843,582.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"14.8947","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8948","redemption_price":"14.8947","nav_total":"734,710,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"14.8935","change_start":"+0.0032","change_end":"0.0215%","change_type":"up","selling_price":"14.8936","redemption_price":"14.8935","nav_total":"735,678,673.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"14.8903","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8904","redemption_price":"14.8903","nav_total":"730,056,691.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"14.8897","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.8898","redemption_price":"14.8897","nav_total":"729,700,653.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"14.8873","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.8874","redemption_price":"14.8873","nav_total":"731,355,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"14.8863","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.8864","redemption_price":"14.8863","nav_total":"734,447,526.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"14.8844","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8845","redemption_price":"14.8844","nav_total":"735,045,382.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"14.8844","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.8845","redemption_price":"14.8844","nav_total":"735,121,133.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"14.8820","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8821","redemption_price":"14.882","nav_total":"744,697,853.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"14.8799","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"14.88","redemption_price":"14.8799","nav_total":"741,243,450.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"14.8813","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8814","redemption_price":"14.8813","nav_total":"739,208,828.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"14.8814","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.8815","redemption_price":"14.8814","nav_total":"736,093,780.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"14.8796","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8797","redemption_price":"14.8796","nav_total":"732,884,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"14.8796","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8797","redemption_price":"14.8796","nav_total":"722,683,787.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"14.8790","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"14.8791","redemption_price":"14.879","nav_total":"712,182,669.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"14.8781","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.8782","redemption_price":"14.8781","nav_total":"703,873,142.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"14.8779","change_start":"+0.0050","change_end":"0.0336%","change_type":"up","selling_price":"14.878","redemption_price":"14.8779","nav_total":"700,844,591.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"14.8729","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.873","redemption_price":"14.8729","nav_total":"699,254,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"14.8719","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.872","redemption_price":"14.8719","nav_total":"693,441,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"14.8708","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.8709","redemption_price":"14.8708","nav_total":"693,136,459.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"14.8698","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8699","redemption_price":"14.8698","nav_total":"692,675,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"14.8686","change_start":"+0.0032","change_end":"0.0215%","change_type":"up","selling_price":"14.8687","redemption_price":"14.8686","nav_total":"692,396,238.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"14.8654","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8655","redemption_price":"14.8654","nav_total":"688,892,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"14.8642","change_start":"+0.0042","change_end":"0.0283%","change_type":"up","selling_price":"14.8643","redemption_price":"14.8642","nav_total":"686,330,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"14.8600","change_start":"+0.0043","change_end":"0.0289%","change_type":"up","selling_price":"14.8601","redemption_price":"14.86","nav_total":"687,321,344.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"14.8557","change_start":"-0.0026","change_end":"0.0175%","change_type":"fall","selling_price":"14.8558","redemption_price":"14.8557","nav_total":"702,291,091.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"14.8583","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8584","redemption_price":"14.8583","nav_total":"694,399,646.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"14.8584","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8585","redemption_price":"14.8584","nav_total":"696,545,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"14.8568","change_start":"-0.0033","change_end":"0.0222%","change_type":"fall","selling_price":"14.8569","redemption_price":"14.8568","nav_total":"695,191,871.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"14.8601","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8602","redemption_price":"14.8601","nav_total":"697,340,572.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"14.8595","change_start":"+0.0030","change_end":"0.0202%","change_type":"up","selling_price":"14.8596","redemption_price":"14.8595","nav_total":"695,275,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"14.8565","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8566","redemption_price":"14.8565","nav_total":"689,560,578.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"14.8550","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8551","redemption_price":"14.855","nav_total":"688,627,644.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"14.8538","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"14.8539","redemption_price":"14.8538","nav_total":"679,462,024.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"14.8521","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8522","redemption_price":"14.8521","nav_total":"677,989,361.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"14.8487","change_start":"+0.0044","change_end":"0.0296%","change_type":"up","selling_price":"14.8488","redemption_price":"14.8487","nav_total":"665,304,899.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"14.8443","change_start":"+0.0038","change_end":"0.0256%","change_type":"up","selling_price":"14.8444","redemption_price":"14.8443","nav_total":"664,117,515.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"14.8405","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.8406","redemption_price":"14.8405","nav_total":"663,355,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"14.8385","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8386","redemption_price":"14.8385","nav_total":"663,800,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"14.8384","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"14.8385","redemption_price":"14.8384","nav_total":"666,835,244.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"14.8358","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8359","redemption_price":"14.8358","nav_total":"666,347,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"14.8345","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8346","redemption_price":"14.8345","nav_total":"661,601,038.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"14.8344","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8345","redemption_price":"14.8344","nav_total":"658,728,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"14.8329","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.833","redemption_price":"14.8329","nav_total":"657,785,324.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"14.8324","change_start":"+0.0086","change_end":"0.0580%","change_type":"up","selling_price":"14.8325","redemption_price":"14.8324","nav_total":"653,933,051.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"14.8238","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.8239","redemption_price":"14.8238","nav_total":"652,965,359.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"14.8221","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8222","redemption_price":"14.8221","nav_total":"649,651,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"14.8209","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"14.821","redemption_price":"14.8209","nav_total":"647,859,295.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"14.8183","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8184","redemption_price":"14.8183","nav_total":"647,640,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"14.8149","change_start":"+0.0074","change_end":"0.0500%","change_type":"up","selling_price":"14.815","redemption_price":"14.8149","nav_total":"625,284,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"14.8075","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.8076","redemption_price":"14.8075","nav_total":"625,169,436.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"14.8056","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8057","redemption_price":"14.8056","nav_total":"621,806,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"14.8042","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8043","redemption_price":"14.8042","nav_total":"620,320,792.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"14.8032","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8033","redemption_price":"14.8032","nav_total":"620,552,024.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"14.8016","change_start":"+0.0046","change_end":"0.0311%","change_type":"up","selling_price":"14.8017","redemption_price":"14.8016","nav_total":"605,384,493.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"14.7970","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7971","redemption_price":"14.797","nav_total":"605,211,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"14.7957","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.7958","redemption_price":"14.7957","nav_total":"605,103,151.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"14.7950","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.7951","redemption_price":"14.795","nav_total":"610,124,073.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"14.7967","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7968","redemption_price":"14.7967","nav_total":"605,618,780.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"14.7957","change_start":"+0.0027","change_end":"0.0183%","change_type":"up","selling_price":"14.7958","redemption_price":"14.7957","nav_total":"605,662,134.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"14.7930","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7931","redemption_price":"14.793","nav_total":"604,894,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"14.7912","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7913","redemption_price":"14.7912","nav_total":"604,131,496.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"14.7912","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7913","redemption_price":"14.7912","nav_total":"603,916,256.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"14.7907","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.7908","redemption_price":"14.7907","nav_total":"601,824,003.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"14.7892","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.7893","redemption_price":"14.7892","nav_total":"603,914,231.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"14.7864","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.7865","redemption_price":"14.7864","nav_total":"603,577,017.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"14.7852","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7853","redemption_price":"14.7852","nav_total":"602,283,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"14.7847","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7848","redemption_price":"14.7847","nav_total":"579,209,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"14.7825","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7826","redemption_price":"14.7825","nav_total":"579,199,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"14.7817","change_start":"+0.0036","change_end":"0.0244%","change_type":"up","selling_price":"14.7818","redemption_price":"14.7817","nav_total":"579,234,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"14.7781","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7782","redemption_price":"14.7781","nav_total":"579,038,631.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"14.7767","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7768","redemption_price":"14.7767","nav_total":"576,952,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"14.7748","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7749","redemption_price":"14.7748","nav_total":"579,971,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"14.7733","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7734","redemption_price":"14.7733","nav_total":"579,803,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"14.7720","change_start":"+0.0027","change_end":"0.0183%","change_type":"up","selling_price":"14.7721","redemption_price":"14.772","nav_total":"580,387,958.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"14.7693","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7694","redemption_price":"14.7693","nav_total":"578,917,453.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"14.7683","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7684","redemption_price":"14.7683","nav_total":"578,053,194.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"14.7669","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.767","redemption_price":"14.7669","nav_total":"580,113,102.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"14.7670","change_start":"+0.0058","change_end":"0.0393%","change_type":"up","selling_price":"14.7671","redemption_price":"14.767","nav_total":"580,692,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"14.7612","change_start":"+0.0039","change_end":"0.0264%","change_type":"up","selling_price":"14.7613","redemption_price":"14.7612","nav_total":"582,292,165.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"14.7573","change_start":"+0.0036","change_end":"0.0244%","change_type":"up","selling_price":"14.7574","redemption_price":"14.7573","nav_total":"582,442,241.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"14.7537","change_start":"+0.0040","change_end":"0.0271%","change_type":"up","selling_price":"14.7538","redemption_price":"14.7537","nav_total":"578,454,893.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"14.7497","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7498","redemption_price":"14.7497","nav_total":"578,256,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"14.7487","change_start":"+0.0029","change_end":"0.0197%","change_type":"up","selling_price":"14.7488","redemption_price":"14.7487","nav_total":"577,235,827.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"14.7458","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7459","redemption_price":"14.7458","nav_total":"577,150,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"14.7463","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.7464","redemption_price":"14.7463","nav_total":"577,530,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"14.7456","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7457","redemption_price":"14.7456","nav_total":"577,757,588.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"14.7457","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7458","redemption_price":"14.7457","nav_total":"586,995,490.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"14.7449","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.745","redemption_price":"14.7449","nav_total":"587,735,198.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"14.7421","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7422","redemption_price":"14.7421","nav_total":"585,094,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"14.7402","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7403","redemption_price":"14.7402","nav_total":"585,088,276.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"14.7392","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7393","redemption_price":"14.7392","nav_total":"587,092,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"14.7383","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7384","redemption_price":"14.7383","nav_total":"587,120,935.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"14.7364","change_start":"+0.0055","change_end":"0.0373%","change_type":"up","selling_price":"14.7365","redemption_price":"14.7364","nav_total":"587,255,483.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"14.7309","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.731","redemption_price":"14.7309","nav_total":"586,967,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"14.7298","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7299","redemption_price":"14.7298","nav_total":"590,006,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"14.7290","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7291","redemption_price":"14.729","nav_total":"589,221,285.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"14.7282","change_start":"+0.0049","change_end":"0.0333%","change_type":"up","selling_price":"14.7283","redemption_price":"14.7282","nav_total":"590,771,606.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"14.7233","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7234","redemption_price":"14.7233","nav_total":"590,589,321.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"14.7218","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7219","redemption_price":"14.7218","nav_total":"590,183,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"14.7203","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7204","redemption_price":"14.7203","nav_total":"587,715,874.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"14.7170","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.7171","redemption_price":"14.717","nav_total":"587,646,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"14.7153","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7154","redemption_price":"14.7153","nav_total":"587,852,497.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"14.7138","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7139","redemption_price":"14.7138","nav_total":"587,178,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"14.7143","change_start":"+0.0051","change_end":"0.0347%","change_type":"up","selling_price":"14.7144","redemption_price":"14.7143","nav_total":"589,070,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"14.7092","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7093","redemption_price":"14.7092","nav_total":"588,017,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"14.7088","change_start":"+0.0034","change_end":"0.0231%","change_type":"up","selling_price":"14.7089","redemption_price":"14.7088","nav_total":"587,564,404.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"14.7054","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7055","redemption_price":"14.7054","nav_total":"587,924,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"14.7040","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7041","redemption_price":"14.704","nav_total":"589,456,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"14.7029","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.703","redemption_price":"14.7029","nav_total":"591,467,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"14.7014","change_start":"+0.0082","change_end":"0.0558%","change_type":"up","selling_price":"14.7015","redemption_price":"14.7014","nav_total":"591,252,454.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"14.6932","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.6933","redemption_price":"14.6932","nav_total":"590,918,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"14.6924","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.6925","redemption_price":"14.6924","nav_total":"591,038,029.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"14.6911","change_start":"+0.0047","change_end":"0.0320%","change_type":"up","selling_price":"14.6912","redemption_price":"14.6911","nav_total":"591,726,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"14.6864","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.6865","redemption_price":"14.6864","nav_total":"589,593,826.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"14.6849","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.685","redemption_price":"14.6849","nav_total":"589,887,474.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"14.6839","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.684","redemption_price":"14.6839","nav_total":"595,411,465.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"14.6830","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6831","redemption_price":"14.683","nav_total":"596,419,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"14.6814","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.6815","redemption_price":"14.6814","nav_total":"596,355,401.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"14.6822","change_start":"-0.0024","change_end":"0.0163%","change_type":"fall","selling_price":"14.6823","redemption_price":"14.6822","nav_total":"597,345,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"14.6846","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.6847","redemption_price":"14.6846","nav_total":"597,619,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"14.6838","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6839","redemption_price":"14.6838","nav_total":"598,807,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"14.6833","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.6834","redemption_price":"14.6833","nav_total":"599,209,393.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"14.6808","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6809","redemption_price":"14.6808","nav_total":"599,996,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"14.6795","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.6796","redemption_price":"14.6795","nav_total":"599,786,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"14.6780","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6781","redemption_price":"14.678","nav_total":"601,845,400.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"14.6768","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6769","redemption_price":"14.6768","nav_total":"599,630,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"14.6764","change_start":"+0.0032","change_end":"0.0218%","change_type":"up","selling_price":"14.6765","redemption_price":"14.6764","nav_total":"600,197,119.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"14.6732","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6733","redemption_price":"14.6732","nav_total":"604,871,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"14.6709","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.671","redemption_price":"14.6709","nav_total":"606,178,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"14.6705","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6706","redemption_price":"14.6705","nav_total":"607,388,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"14.6703","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6704","redemption_price":"14.6703","nav_total":"611,377,200.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"14.6713","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6714","redemption_price":"14.6713","nav_total":"614,032,987.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"14.6697","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6698","redemption_price":"14.6697","nav_total":"615,792,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"14.6692","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6693","redemption_price":"14.6692","nav_total":"616,609,005.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"14.6669","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.667","redemption_price":"14.6669","nav_total":"614,110,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"14.6650","change_start":"+0.0042","change_end":"0.0286%","change_type":"up","selling_price":"14.6651","redemption_price":"14.665","nav_total":"611,933,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"14.6608","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6609","redemption_price":"14.6608","nav_total":"611,897,054.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"14.6586","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6587","redemption_price":"14.6586","nav_total":"611,571,976.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"14.6579","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.658","redemption_price":"14.6579","nav_total":"611,527,240.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"14.6576","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.6577","redemption_price":"14.6576","nav_total":"610,548,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"14.6593","change_start":"+0.0035","change_end":"0.0239%","change_type":"up","selling_price":"14.6594","redemption_price":"14.6593","nav_total":"606,147,370.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"14.6558","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6559","redemption_price":"14.6558","nav_total":"603,688,457.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"14.6547","change_start":"-0.0014","change_end":"0.0096%","change_type":"fall","selling_price":"14.6548","redemption_price":"14.6547","nav_total":"603,615,495.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"14.6561","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6562","redemption_price":"14.6561","nav_total":"602,088,452.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"14.6552","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6553","redemption_price":"14.6552","nav_total":"595,527,943.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"14.6543","change_start":"+0.0033","change_end":"0.0225%","change_type":"up","selling_price":"14.6544","redemption_price":"14.6543","nav_total":"595,584,430.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"14.6510","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6511","redemption_price":"14.651","nav_total":"595,810,478.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"14.6493","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6494","redemption_price":"14.6493","nav_total":"596,916,658.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"14.6493","change_start":"+0.0051","change_end":"0.0348%","change_type":"up","selling_price":"14.6494","redemption_price":"14.6493","nav_total":"597,086,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"14.6442","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6443","redemption_price":"14.6442","nav_total":"597,437,156.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"14.6441","change_start":"+0.0034","change_end":"0.0232%","change_type":"up","selling_price":"14.6442","redemption_price":"14.6441","nav_total":"600,572,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"14.6407","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6408","redemption_price":"14.6407","nav_total":"601,019,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"14.6403","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6404","redemption_price":"14.6403","nav_total":"606,076,265.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"14.6381","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6382","redemption_price":"14.6381","nav_total":"606,266,730.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"14.6382","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6383","redemption_price":"14.6382","nav_total":"609,772,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.6383","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6384","redemption_price":"14.6383","nav_total":"611,548,393.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.6356","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6357","redemption_price":"14.6356","nav_total":"619,092,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.6346","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6347","redemption_price":"14.6346","nav_total":"615,350,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.6337","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.6338","redemption_price":"14.6337","nav_total":"616,775,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.6322","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6323","redemption_price":"14.6322","nav_total":"617,085,097.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.6318","change_start":"+0.0055","change_end":"0.0376%","change_type":"up","selling_price":"14.6319","redemption_price":"14.6318","nav_total":"612,878,569.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.6263","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6264","redemption_price":"14.6263","nav_total":"610,204,420.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.6252","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.6253","redemption_price":"14.6252","nav_total":"611,002,287.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.6238","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6239","redemption_price":"14.6238","nav_total":"605,845,416.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"14.6220","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6221","redemption_price":"14.622","nav_total":"605,646,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"14.6201","change_start":"+0.0040","change_end":"0.0274%","change_type":"up","selling_price":"14.6202","redemption_price":"14.6201","nav_total":"606,834,802.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.6161","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6162","redemption_price":"14.6161","nav_total":"601,869,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.6148","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.6149","redemption_price":"14.6148","nav_total":"601,781,582.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.6134","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.6135","redemption_price":"14.6134","nav_total":"601,312,137.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.6143","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6144","redemption_price":"14.6143","nav_total":"600,857,271.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"14.6125","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.6126","redemption_price":"14.6125","nav_total":"592,115,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"14.6110","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6111","redemption_price":"14.611","nav_total":"592,788,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.6101","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6102","redemption_price":"14.6101","nav_total":"589,278,215.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.6099","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.61","redemption_price":"14.6099","nav_total":"589,439,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"14.6102","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6103","redemption_price":"14.6102","nav_total":"588,776,700.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"14.6085","change_start":"+0.0042","change_end":"0.0288%","change_type":"up","selling_price":"14.6086","redemption_price":"14.6085","nav_total":"590,615,944.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"14.6043","change_start":"+0.0040","change_end":"0.0274%","change_type":"up","selling_price":"14.6044","redemption_price":"14.6043","nav_total":"590,152,947.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"14.6003","change_start":"+0.0035","change_end":"0.0240%","change_type":"up","selling_price":"14.6004","redemption_price":"14.6003","nav_total":"593,105,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"14.5968","change_start":"+0.0070","change_end":"0.0480%","change_type":"up","selling_price":"14.5969","redemption_price":"14.5968","nav_total":"591,538,554.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"14.5898","change_start":"-0.0030","change_end":"0.0206%","change_type":"fall","selling_price":"14.5899","redemption_price":"14.5898","nav_total":"592,260,126.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"14.5928","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"14.5929","redemption_price":"14.5928","nav_total":"592,516,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"14.5954","change_start":"-0.0029","change_end":"0.0199%","change_type":"fall","selling_price":"14.5955","redemption_price":"14.5954","nav_total":"591,426,529.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"14.5983","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5984","redemption_price":"14.5983","nav_total":"591,483,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"14.5971","change_start":"+0.0027","change_end":"0.0185%","change_type":"up","selling_price":"14.5972","redemption_price":"14.5971","nav_total":"592,316,927.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"14.5944","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5945","redemption_price":"14.5944","nav_total":"593,055,030.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"14.5941","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.5942","redemption_price":"14.5941","nav_total":"592,029,032.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"14.5944","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5945","redemption_price":"14.5944","nav_total":"591,080,740.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"14.5937","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.5938","redemption_price":"14.5937","nav_total":"594,070,187.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"14.5932","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"14.5933","redemption_price":"14.5932","nav_total":"594,157,355.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"14.5900","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.5901","redemption_price":"14.59","nav_total":"593,368,336.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"14.5883","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.5884","redemption_price":"14.5883","nav_total":"602,190,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"14.5894","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5895","redemption_price":"14.5894","nav_total":"625,035,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"14.5882","change_start":"+0.0066","change_end":"0.0453%","change_type":"up","selling_price":"14.5883","redemption_price":"14.5882","nav_total":"616,667,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"14.5816","change_start":"+0.0032","change_end":"0.0220%","change_type":"up","selling_price":"14.5817","redemption_price":"14.5816","nav_total":"612,165,252.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"14.5784","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5785","redemption_price":"14.5784","nav_total":"581,197,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.5776","change_start":"+0.0028","change_end":"0.0192%","change_type":"up","selling_price":"14.5777","redemption_price":"14.5776","nav_total":"577,308,971.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"14.5748","change_start":"+0.0101","change_end":"0.0693%","change_type":"up","selling_price":"14.5749","redemption_price":"14.5748","nav_total":"577,166,467.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"14.5647","change_start":"+0.0060","change_end":"0.0412%","change_type":"up","selling_price":"14.5648","redemption_price":"14.5647","nav_total":"573,131,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"14.5587","change_start":"+0.0043","change_end":"0.0295%","change_type":"up","selling_price":"14.5588","redemption_price":"14.5587","nav_total":"572,256,096.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"14.5544","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5545","redemption_price":"14.5544","nav_total":"570,572,973.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"14.5543","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.5544","redemption_price":"14.5543","nav_total":"570,609,319.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"14.5523","change_start":"+0.0023","change_end":"0.0158%","change_type":"up","selling_price":"14.5524","redemption_price":"14.5523","nav_total":"570,331,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"14.5500","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5501","redemption_price":"14.55","nav_total":"569,675,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"14.5488","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5489","redemption_price":"14.5488","nav_total":"528,266,749.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"14.5487","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.5488","redemption_price":"14.5487","nav_total":"524,639,131.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"14.5463","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.5464","redemption_price":"14.5463","nav_total":"522,408,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"14.5444","change_start":"+0.0055","change_end":"0.0378%","change_type":"up","selling_price":"14.5445","redemption_price":"14.5444","nav_total":"522,053,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"14.5389","change_start":"+0.0032","change_end":"0.0220%","change_type":"up","selling_price":"14.539","redemption_price":"14.5389","nav_total":"520,403,980.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"14.5357","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5358","redemption_price":"14.5357","nav_total":"522,412,297.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"14.5344","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5345","redemption_price":"14.5344","nav_total":"519,250,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"14.5343","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.5344","redemption_price":"14.5343","nav_total":"518,707,350.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"14.5344","change_start":"+0.0038","change_end":"0.0262%","change_type":"up","selling_price":"14.5345","redemption_price":"14.5344","nav_total":"518,500,629.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"14.5306","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.5307","redemption_price":"14.5306","nav_total":"515,307,513.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"14.5282","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.5283","redemption_price":"14.5282","nav_total":"517,445,745.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"14.5262","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.5263","redemption_price":"14.5262","nav_total":"515,602,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"14.5273","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.5274","redemption_price":"14.5273","nav_total":"515,962,663.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"14.5281","change_start":"+0.0042","change_end":"0.0289%","change_type":"up","selling_price":"14.5282","redemption_price":"14.5281","nav_total":"515,067,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"14.5239","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.524","redemption_price":"14.5239","nav_total":"513,280,036.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"14.5249","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.525","redemption_price":"14.5249","nav_total":"512,477,991.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"14.5243","change_start":"+0.0025","change_end":"0.0172%","change_type":"up","selling_price":"14.5244","redemption_price":"14.5243","nav_total":"512,153,006.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"14.5218","change_start":"+0.0030","change_end":"0.0207%","change_type":"up","selling_price":"14.5219","redemption_price":"14.5218","nav_total":"511,879,337.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"14.5188","change_start":"+0.0037","change_end":"0.0255%","change_type":"up","selling_price":"14.5189","redemption_price":"14.5188","nav_total":"512,155,633.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"14.5151","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5152","redemption_price":"14.5151","nav_total":"512,285,356.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"14.5150","change_start":"+0.0040","change_end":"0.0276%","change_type":"up","selling_price":"14.5151","redemption_price":"14.515","nav_total":"515,637,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"14.5110","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5111","redemption_price":"14.511","nav_total":"513,902,745.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"14.5103","change_start":"+0.0145","change_end":"0.1000%","change_type":"up","selling_price":"14.5104","redemption_price":"14.5103","nav_total":"514,096,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"14.4958","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.4959","redemption_price":"14.4958","nav_total":"513,690,779.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"14.4938","change_start":"+0.0076","change_end":"0.0525%","change_type":"up","selling_price":"14.4939","redemption_price":"14.4938","nav_total":"511,909,058.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"14.4862","change_start":"+0.0045","change_end":"0.0311%","change_type":"up","selling_price":"14.4863","redemption_price":"14.4862","nav_total":"511,359,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"14.4817","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4818","redemption_price":"14.4817","nav_total":"511,702,624.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"14.4793","change_start":"-0.0036","change_end":"0.0249%","change_type":"fall","selling_price":"14.4794","redemption_price":"14.4793","nav_total":"511,998,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"14.4829","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.483","redemption_price":"14.4829","nav_total":"508,615,133.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"14.4834","change_start":"+0.0038","change_end":"0.0262%","change_type":"up","selling_price":"14.4835","redemption_price":"14.4834","nav_total":"508,579,270.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"14.4796","change_start":"+0.0125","change_end":"0.0864%","change_type":"up","selling_price":"14.4797","redemption_price":"14.4796","nav_total":"508,441,914.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"14.4671","change_start":"+0.0101","change_end":"0.0699%","change_type":"up","selling_price":"14.4672","redemption_price":"14.4671","nav_total":"507,880,030.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"14.4570","change_start":"+0.0066","change_end":"0.0457%","change_type":"up","selling_price":"14.4571","redemption_price":"14.457","nav_total":"507,496,678.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"14.4504","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4505","redemption_price":"14.4504","nav_total":"505,440,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"14.4489","change_start":"+0.0040","change_end":"0.0277%","change_type":"up","selling_price":"14.449","redemption_price":"14.4489","nav_total":"507,430,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"14.4449","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.445","redemption_price":"14.4449","nav_total":"507,198,835.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"14.4447","change_start":"+0.0053","change_end":"0.0367%","change_type":"up","selling_price":"14.4448","redemption_price":"14.4447","nav_total":"507,563,487.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"14.4394","change_start":"+0.0037","change_end":"0.0256%","change_type":"up","selling_price":"14.4395","redemption_price":"14.4394","nav_total":"507,521,772.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"14.4357","change_start":"-0.0033","change_end":"0.0229%","change_type":"fall","selling_price":"14.4358","redemption_price":"14.4357","nav_total":"507,396,710.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"14.4390","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4391","redemption_price":"14.439","nav_total":"508,127,051.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"14.4366","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.4367","redemption_price":"14.4366","nav_total":"508,148,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"14.4354","change_start":"+0.0045","change_end":"0.0312%","change_type":"up","selling_price":"14.4355","redemption_price":"14.4354","nav_total":"508,397,234.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"14.4309","change_start":"+0.0056","change_end":"0.0388%","change_type":"up","selling_price":"14.431","redemption_price":"14.4309","nav_total":"508,088,186.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"14.4253","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.4254","redemption_price":"14.4253","nav_total":"510,290,071.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"14.4258","change_start":"-0.0038","change_end":"0.0263%","change_type":"fall","selling_price":"14.4259","redemption_price":"14.4258","nav_total":"510,458,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"14.4296","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.4297","redemption_price":"14.4296","nav_total":"516,631,421.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"14.4282","change_start":"-0.0118","change_end":"0.0817%","change_type":"fall","selling_price":"14.4283","redemption_price":"14.4282","nav_total":"519,488,994.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"14.4400","change_start":"-0.0025","change_end":"0.0173%","change_type":"fall","selling_price":"14.4401","redemption_price":"14.44","nav_total":"520,298,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"14.4425","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.4426","redemption_price":"14.4425","nav_total":"551,853,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"14.4419","change_start":"-0.0061","change_end":"0.0422%","change_type":"fall","selling_price":"14.442","redemption_price":"14.4419","nav_total":"551,621,871.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"14.4480","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.4481","redemption_price":"14.448","nav_total":"531,935,784.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"14.4471","change_start":"+0.0040","change_end":"0.0277%","change_type":"up","selling_price":"14.4472","redemption_price":"14.4471","nav_total":"524,892,234.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"14.4431","change_start":"+0.0053","change_end":"0.0367%","change_type":"up","selling_price":"14.4432","redemption_price":"14.4431","nav_total":"527,339,048.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"14.4378","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.4379","redemption_price":"14.4378","nav_total":"523,676,632.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.4364","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4365","redemption_price":"14.4364","nav_total":"523,608,015.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.4366","change_start":"-0.0016","change_end":"0.0111%","change_type":"fall","selling_price":"14.4367","redemption_price":"14.4366","nav_total":"527,145,220.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"14.4382","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4383","redemption_price":"14.4382","nav_total":"522,406,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"14.4381","change_start":"+0.0079","change_end":"0.0547%","change_type":"up","selling_price":"14.4382","redemption_price":"14.4381","nav_total":"521,747,378.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.4302","change_start":"+0.0038","change_end":"0.0263%","change_type":"up","selling_price":"14.4303","redemption_price":"14.4302","nav_total":"521,408,207.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.4264","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.4265","redemption_price":"14.4264","nav_total":"519,758,378.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.4243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4244","redemption_price":"14.4243","nav_total":"515,704,602.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"14.4243","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.4244","redemption_price":"14.4243","nav_total":"516,192,444.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.4222","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4223","redemption_price":"14.4222","nav_total":"519,017,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"14.4221","change_start":"-0.0019","change_end":"0.0132%","change_type":"fall","selling_price":"14.4222","redemption_price":"14.4221","nav_total":"523,313,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"14.4240","change_start":"-0.0136","change_end":"0.0942%","change_type":"fall","selling_price":"14.4241","redemption_price":"14.424","nav_total":"522,008,188.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"14.4376","change_start":"-0.0022","change_end":"0.0152%","change_type":"fall","selling_price":"14.4377","redemption_price":"14.4376","nav_total":"518,326,929.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"14.4398","change_start":"+0.0026","change_end":"0.0180%","change_type":"up","selling_price":"14.4399","redemption_price":"14.4398","nav_total":"513,870,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"14.4372","change_start":"+0.0168","change_end":"0.1165%","change_type":"up","selling_price":"14.4373","redemption_price":"14.4372","nav_total":"514,606,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"14.4204","change_start":"+0.0108","change_end":"0.0750%","change_type":"up","selling_price":"14.4205","redemption_price":"14.4204","nav_total":"514,510,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.4096","change_start":"+0.0053","change_end":"0.0368%","change_type":"up","selling_price":"14.4097","redemption_price":"14.4096","nav_total":"514,381,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.4043","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.4044","redemption_price":"14.4043","nav_total":"527,671,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.4048","change_start":"-0.0019","change_end":"0.0132%","change_type":"fall","selling_price":"14.4049","redemption_price":"14.4048","nav_total":"541,338,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.4067","change_start":"-0.0066","change_end":"0.0458%","change_type":"fall","selling_price":"14.4068","redemption_price":"14.4067","nav_total":"541,772,395.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.4133","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.4134","redemption_price":"14.4133","nav_total":"542,950,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.4144","change_start":"+0.0180","change_end":"0.1250%","change_type":"up","selling_price":"14.4145","redemption_price":"14.4144","nav_total":"532,774,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"14.3964","change_start":"+0.0232","change_end":"0.1614%","change_type":"up","selling_price":"14.3965","redemption_price":"14.3964","nav_total":"529,918,088.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.3732","change_start":"+0.0038","change_end":"0.0264%","change_type":"up","selling_price":"14.3733","redemption_price":"14.3732","nav_total":"533,291,310.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.3694","change_start":"+0.0145","change_end":"0.1010%","change_type":"up","selling_price":"14.3695","redemption_price":"14.3694","nav_total":"533,274,430.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"14.3549","change_start":"+0.0075","change_end":"0.0523%","change_type":"up","selling_price":"14.355","redemption_price":"14.3549","nav_total":"518,446,607.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"14.3474","change_start":"+0.0090","change_end":"0.0628%","change_type":"up","selling_price":"14.3475","redemption_price":"14.3474","nav_total":"519,615,595.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"14.3384","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3385","redemption_price":"14.3384","nav_total":"520,140,670.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"14.3366","change_start":"+0.0074","change_end":"0.0516%","change_type":"up","selling_price":"14.3367","redemption_price":"14.3366","nav_total":"518,148,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"14.3292","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.3293","redemption_price":"14.3292","nav_total":"518,019,509.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"14.3266","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3267","redemption_price":"14.3266","nav_total":"518,444,897.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"14.3248","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.3249","redemption_price":"14.3248","nav_total":"518,172,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"14.3227","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.3228","redemption_price":"14.3227","nav_total":"516,230,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"14.3206","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.3207","redemption_price":"14.3206","nav_total":"509,951,624.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"14.3176","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.3177","redemption_price":"14.3176","nav_total":"509,887,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"14.3160","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3161","redemption_price":"14.316","nav_total":"511,541,840.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"14.3137","change_start":"-0.0020","change_end":"0.0140%","change_type":"fall","selling_price":"14.3138","redemption_price":"14.3137","nav_total":"511,970,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"14.3157","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3158","redemption_price":"14.3157","nav_total":"512,278,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"14.3134","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3135","redemption_price":"14.3134","nav_total":"514,378,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"14.3141","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3142","redemption_price":"14.3141","nav_total":"515,040,924.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"14.3143","change_start":"-0.0064","change_end":"0.0447%","change_type":"fall","selling_price":"14.3144","redemption_price":"14.3143","nav_total":"516,849,668.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"14.3207","change_start":"-0.0080","change_end":"0.0558%","change_type":"fall","selling_price":"14.3208","redemption_price":"14.3207","nav_total":"517,618,575.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"14.3287","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3288","redemption_price":"14.3287","nav_total":"519,319,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"14.3274","change_start":"-0.0014","change_end":"0.0098%","change_type":"fall","selling_price":"14.3275","redemption_price":"14.3274","nav_total":"519,477,389.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"14.3288","change_start":"-0.0050","change_end":"0.0349%","change_type":"fall","selling_price":"14.3289","redemption_price":"14.3288","nav_total":"519,647,114.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"14.3338","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.3339","redemption_price":"14.3338","nav_total":"520,157,426.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"14.3350","change_start":"-0.0023","change_end":"0.0160%","change_type":"fall","selling_price":"14.3351","redemption_price":"14.335","nav_total":"520,743,008.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"14.3373","change_start":"+0.0096","change_end":"0.0670%","change_type":"up","selling_price":"14.3374","redemption_price":"14.3373","nav_total":"525,755,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"14.3277","change_start":"-0.0026","change_end":"0.0181%","change_type":"fall","selling_price":"14.3278","redemption_price":"14.3277","nav_total":"526,444,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"14.3303","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3304","redemption_price":"14.3303","nav_total":"527,465,196.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"14.3318","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"14.3319","redemption_price":"14.3318","nav_total":"530,535,155.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"14.3329","change_start":"-0.0062","change_end":"0.0432%","change_type":"fall","selling_price":"14.333","redemption_price":"14.3329","nav_total":"531,115,320.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"14.3391","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3392","redemption_price":"14.3391","nav_total":"531,616,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"14.3381","change_start":"-0.0153","change_end":"0.1066%","change_type":"fall","selling_price":"14.3382","redemption_price":"14.3381","nav_total":"531,622,025.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"14.3534","change_start":"-0.0106","change_end":"0.0738%","change_type":"fall","selling_price":"14.3535","redemption_price":"14.3534","nav_total":"532,085,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"14.3640","change_start":"-0.0109","change_end":"0.0758%","change_type":"fall","selling_price":"14.3641","redemption_price":"14.364","nav_total":"532,789,276.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"14.3749","change_start":"+0.0030","change_end":"0.0209%","change_type":"up","selling_price":"14.375","redemption_price":"14.3749","nav_total":"533,261,712.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"14.3719","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.372","redemption_price":"14.3719","nav_total":"534,720,024.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"14.3708","change_start":"-0.0045","change_end":"0.0313%","change_type":"fall","selling_price":"14.3709","redemption_price":"14.3708","nav_total":"540,379,665.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"14.3753","change_start":"-0.0016","change_end":"0.0111%","change_type":"fall","selling_price":"14.3754","redemption_price":"14.3753","nav_total":"542,223,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"14.3769","change_start":"-0.0106","change_end":"0.0737%","change_type":"fall","selling_price":"14.377","redemption_price":"14.3769","nav_total":"543,006,215.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"14.3875","change_start":"+0.0027","change_end":"0.0188%","change_type":"up","selling_price":"14.3876","redemption_price":"14.3875","nav_total":"544,166,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"14.3848","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3849","redemption_price":"14.3848","nav_total":"544,148,694.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"14.3832","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3833","redemption_price":"14.3832","nav_total":"547,224,640.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"14.3839","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.384","redemption_price":"14.3839","nav_total":"551,214,389.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"14.3837","change_start":"-0.0039","change_end":"0.0271%","change_type":"fall","selling_price":"14.3838","redemption_price":"14.3837","nav_total":"551,688,165.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"14.3876","change_start":"+0.0041","change_end":"0.0285%","change_type":"up","selling_price":"14.3877","redemption_price":"14.3876","nav_total":"579,491,806.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"14.3835","change_start":"+0.0058","change_end":"0.0403%","change_type":"up","selling_price":"14.3836","redemption_price":"14.3835","nav_total":"581,156,855.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"14.3777","change_start":"-0.0037","change_end":"0.0257%","change_type":"fall","selling_price":"14.3778","redemption_price":"14.3777","nav_total":"583,428,382.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"14.3814","change_start":"+0.0046","change_end":"0.0320%","change_type":"up","selling_price":"14.3815","redemption_price":"14.3814","nav_total":"583,025,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"14.3768","change_start":"-0.0022","change_end":"0.0153%","change_type":"fall","selling_price":"14.3769","redemption_price":"14.3768","nav_total":"589,718,697.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"14.3790","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3791","redemption_price":"14.379","nav_total":"590,097,230.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"14.3761","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3762","redemption_price":"14.3761","nav_total":"590,025,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"14.3751","change_start":"-0.0017","change_end":"0.0118%","change_type":"fall","selling_price":"14.3752","redemption_price":"14.3751","nav_total":"593,016,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"14.3768","change_start":"-0.0035","change_end":"0.0243%","change_type":"fall","selling_price":"14.3769","redemption_price":"14.3768","nav_total":"612,462,121.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"14.3803","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3804","redemption_price":"14.3803","nav_total":"612,982,184.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"14.3805","change_start":"+0.0050","change_end":"0.0348%","change_type":"up","selling_price":"14.3806","redemption_price":"14.3805","nav_total":"613,095,924.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"14.3755","change_start":"-0.0015","change_end":"0.0104%","change_type":"fall","selling_price":"14.3756","redemption_price":"14.3755","nav_total":"612,684,928.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"14.3770","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.3771","redemption_price":"14.377","nav_total":"613,880,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"14.3753","change_start":"+0.0054","change_end":"0.0376%","change_type":"up","selling_price":"14.3754","redemption_price":"14.3753","nav_total":"615,508,281.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"14.3699","change_start":"+0.0046","change_end":"0.0320%","change_type":"up","selling_price":"14.37","redemption_price":"14.3699","nav_total":"616,056,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"14.3653","change_start":"-0.0015","change_end":"0.0104%","change_type":"fall","selling_price":"14.3654","redemption_price":"14.3653","nav_total":"616,766,417.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"14.3668","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3669","redemption_price":"14.3668","nav_total":"619,008,948.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"14.3656","change_start":"-0.0053","change_end":"0.0369%","change_type":"fall","selling_price":"14.3657","redemption_price":"14.3656","nav_total":"688,268,078.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"14.3709","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.371","redemption_price":"14.3709","nav_total":"689,349,821.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"14.3701","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.3702","redemption_price":"14.3701","nav_total":"687,069,391.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"14.3688","change_start":"-0.0051","change_end":"0.0355%","change_type":"fall","selling_price":"14.3689","redemption_price":"14.3688","nav_total":"691,315,337.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"14.3739","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.374","redemption_price":"14.3739","nav_total":"691,934,362.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"14.3738","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.3739","redemption_price":"14.3738","nav_total":"694,117,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"14.3716","change_start":"-0.0045","change_end":"0.0313%","change_type":"fall","selling_price":"14.3717","redemption_price":"14.3716","nav_total":"694,737,910.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"14.3761","change_start":"-0.0056","change_end":"0.0389%","change_type":"fall","selling_price":"14.3762","redemption_price":"14.3761","nav_total":"695,111,397.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"14.3817","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3818","redemption_price":"14.3817","nav_total":"695,082,017.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"14.3824","change_start":"+0.0032","change_end":"0.0223%","change_type":"up","selling_price":"14.3825","redemption_price":"14.3824","nav_total":"693,317,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"14.3792","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3793","redemption_price":"14.3792","nav_total":"693,780,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"14.3786","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.3787","redemption_price":"14.3786","nav_total":"693,893,873.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"14.3767","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3768","redemption_price":"14.3767","nav_total":"696,469,550.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"14.3762","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.3763","redemption_price":"14.3762","nav_total":"696,561,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"14.3749","change_start":"+0.0082","change_end":"0.0571%","change_type":"up","selling_price":"14.375","redemption_price":"14.3749","nav_total":"696,614,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"14.3667","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3668","redemption_price":"14.3667","nav_total":"695,165,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"14.3663","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3664","redemption_price":"14.3663","nav_total":"693,511,987.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"14.3655","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3656","redemption_price":"14.3655","nav_total":"714,825,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"14.3627","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.3628","redemption_price":"14.3627","nav_total":"714,395,679.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"14.3605","change_start":"+0.0030","change_end":"0.0209%","change_type":"up","selling_price":"14.3606","redemption_price":"14.3605","nav_total":"714,488,086.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"14.3575","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3576","redemption_price":"14.3575","nav_total":"716,255,697.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"14.3559","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.356","redemption_price":"14.3559","nav_total":"720,697,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"14.3569","change_start":"-0.0028","change_end":"0.0195%","change_type":"fall","selling_price":"14.357","redemption_price":"14.3569","nav_total":"726,258,478.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"14.3597","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.3598","redemption_price":"14.3597","nav_total":"727,586,720.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"14.3602","change_start":"-0.0055","change_end":"0.0383%","change_type":"fall","selling_price":"14.3603","redemption_price":"14.3602","nav_total":"728,587,134.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"14.3657","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3658","redemption_price":"14.3657","nav_total":"746,497,423.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"14.3658","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3659","redemption_price":"14.3658","nav_total":"741,319,776.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"14.3662","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3663","redemption_price":"14.3662","nav_total":"743,962,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"14.3658","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3659","redemption_price":"14.3658","nav_total":"749,233,479.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"14.3651","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3652","redemption_price":"14.3651","nav_total":"757,951,439.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"14.3653","change_start":"+0.0039","change_end":"0.0272%","change_type":"up","selling_price":"14.3654","redemption_price":"14.3653","nav_total":"757,501,964.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"14.3614","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.3615","redemption_price":"14.3614","nav_total":"756,360,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"14.3599","change_start":"+0.0080","change_end":"0.0557%","change_type":"up","selling_price":"14.36","redemption_price":"14.3599","nav_total":"757,429,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"14.3519","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.352","redemption_price":"14.3519","nav_total":"757,315,875.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"14.3517","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3518","redemption_price":"14.3517","nav_total":"778,452,273.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"14.3508","change_start":"+0.0073","change_end":"0.0509%","change_type":"up","selling_price":"14.3509","redemption_price":"14.3508","nav_total":"785,173,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"14.3435","change_start":"+0.0035","change_end":"0.0244%","change_type":"up","selling_price":"14.3436","redemption_price":"14.3435","nav_total":"790,338,047.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"14.3400","change_start":"+0.0059","change_end":"0.0412%","change_type":"up","selling_price":"14.3401","redemption_price":"14.34","nav_total":"789,931,684.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"14.3341","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3342","redemption_price":"14.3341","nav_total":"791,034,496.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"14.3319","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.332","redemption_price":"14.3319","nav_total":"788,286,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"14.3294","change_start":"+0.0067","change_end":"0.0468%","change_type":"up","selling_price":"14.3295","redemption_price":"14.3294","nav_total":"790,158,494.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"14.3227","change_start":"+0.0055","change_end":"0.0384%","change_type":"up","selling_price":"14.3228","redemption_price":"14.3227","nav_total":"792,788,137.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"14.3172","change_start":"-0.0022","change_end":"0.0154%","change_type":"fall","selling_price":"14.3173","redemption_price":"14.3172","nav_total":"795,923,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"14.3194","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3195","redemption_price":"14.3194","nav_total":"803,529,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"14.3195","change_start":"+0.0041","change_end":"0.0286%","change_type":"up","selling_price":"14.3196","redemption_price":"14.3195","nav_total":"810,459,437.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"14.3154","change_start":"+0.0040","change_end":"0.0279%","change_type":"up","selling_price":"14.3155","redemption_price":"14.3154","nav_total":"811,478,181.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"14.3114","change_start":"-0.0020","change_end":"0.0140%","change_type":"fall","selling_price":"14.3115","redemption_price":"14.3114","nav_total":"815,224,900.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"14.3134","change_start":"+0.0044","change_end":"0.0307%","change_type":"up","selling_price":"14.3135","redemption_price":"14.3134","nav_total":"815,804,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"14.3090","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.3091","redemption_price":"14.309","nav_total":"816,502,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"14.3061","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3062","redemption_price":"14.3061","nav_total":"817,440,735.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"14.3060","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3061","redemption_price":"14.306","nav_total":"817,556,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"14.3038","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.3039","redemption_price":"14.3038","nav_total":"823,140,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"14.3038","change_start":"-0.0027","change_end":"0.0189%","change_type":"fall","selling_price":"14.3039","redemption_price":"14.3038","nav_total":"820,063,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"14.3065","change_start":"-0.0031","change_end":"0.0217%","change_type":"fall","selling_price":"14.3066","redemption_price":"14.3065","nav_total":"818,534,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"14.3096","change_start":"+0.0052","change_end":"0.0364%","change_type":"up","selling_price":"14.3097","redemption_price":"14.3096","nav_total":"820,553,738.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"14.3044","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.3045","redemption_price":"14.3044","nav_total":"832,206,858.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"14.3029","change_start":"-0.0023","change_end":"0.0161%","change_type":"fall","selling_price":"14.303","redemption_price":"14.3029","nav_total":"833,416,216.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"14.3052","change_start":"-0.0048","change_end":"0.0335%","change_type":"fall","selling_price":"14.3053","redemption_price":"14.3052","nav_total":"843,252,440.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"14.3100","change_start":"-0.0025","change_end":"0.0175%","change_type":"fall","selling_price":"14.3101","redemption_price":"14.31","nav_total":"845,437,134.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"14.3125","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3126","redemption_price":"14.3125","nav_total":"848,171,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"14.3140","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3141","redemption_price":"14.314","nav_total":"848,304,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"14.3135","change_start":"+0.0044","change_end":"0.0307%","change_type":"up","selling_price":"14.3136","redemption_price":"14.3135","nav_total":"848,469,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"14.3091","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.3092","redemption_price":"14.3091","nav_total":"850,752,978.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"14.3109","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.311","redemption_price":"14.3109","nav_total":"856,628,181.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"14.3103","change_start":"+0.0059","change_end":"0.0412%","change_type":"up","selling_price":"14.3104","redemption_price":"14.3103","nav_total":"866,069,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"14.3044","change_start":"-0.0046","change_end":"0.0321%","change_type":"fall","selling_price":"14.3045","redemption_price":"14.3044","nav_total":"882,121,704.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"14.3090","change_start":"+0.0047","change_end":"0.0329%","change_type":"up","selling_price":"14.3091","redemption_price":"14.309","nav_total":"883,470,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"14.3043","change_start":"-0.0088","change_end":"0.0615%","change_type":"fall","selling_price":"14.3044","redemption_price":"14.3043","nav_total":"887,108,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"14.3131","change_start":"-0.0088","change_end":"0.0614%","change_type":"fall","selling_price":"14.3132","redemption_price":"14.3131","nav_total":"897,750,637.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"14.3219","change_start":"-0.0021","change_end":"0.0147%","change_type":"fall","selling_price":"14.322","redemption_price":"14.3219","nav_total":"904,939,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"14.3240","change_start":"-0.0023","change_end":"0.0161%","change_type":"fall","selling_price":"14.3241","redemption_price":"14.324","nav_total":"926,702,685.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"14.3263","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.3264","redemption_price":"14.3263","nav_total":"932,047,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"14.3266","change_start":"+0.0036","change_end":"0.0251%","change_type":"up","selling_price":"14.3267","redemption_price":"14.3266","nav_total":"933,924,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"14.3230","change_start":"-0.0031","change_end":"0.0216%","change_type":"fall","selling_price":"14.3231","redemption_price":"14.323","nav_total":"943,211,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"14.3261","change_start":"+0.0064","change_end":"0.0447%","change_type":"up","selling_price":"14.3262","redemption_price":"14.3261","nav_total":"950,720,710.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"14.3197","change_start":"+0.0055","change_end":"0.0384%","change_type":"up","selling_price":"14.3198","redemption_price":"14.3197","nav_total":"955,189,214.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"14.3142","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3143","redemption_price":"14.3142","nav_total":"949,141,388.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"14.3119","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.312","redemption_price":"14.3119","nav_total":"951,192,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"14.3108","change_start":"-0.0062","change_end":"0.0433%","change_type":"fall","selling_price":"14.3109","redemption_price":"14.3108","nav_total":"967,953,995.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"14.3170","change_start":"-0.0057","change_end":"0.0398%","change_type":"fall","selling_price":"14.3171","redemption_price":"14.317","nav_total":"970,654,391.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"14.3227","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.3228","redemption_price":"14.3227","nav_total":"978,563,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"14.3202","change_start":"-0.0059","change_end":"0.0412%","change_type":"fall","selling_price":"14.3203","redemption_price":"14.3202","nav_total":"994,698,452.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"14.3261","change_start":"+0.0035","change_end":"0.0244%","change_type":"up","selling_price":"14.3262","redemption_price":"14.3261","nav_total":"994,523,153.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"14.3226","change_start":"+0.0046","change_end":"0.0321%","change_type":"up","selling_price":"14.3227","redemption_price":"14.3226","nav_total":"1,015,293,308.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"14.3180","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3181","redemption_price":"14.318","nav_total":"1,028,977,734.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"14.3195","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3196","redemption_price":"14.3195","nav_total":"1,020,829,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"14.3210","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3211","redemption_price":"14.321","nav_total":"1,018,315,622.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"14.3208","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3209","redemption_price":"14.3208","nav_total":"1,016,949,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"14.3190","change_start":"+0.0045","change_end":"0.0314%","change_type":"up","selling_price":"14.3191","redemption_price":"14.319","nav_total":"1,021,313,601.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"14.3145","change_start":"+0.0053","change_end":"0.0370%","change_type":"up","selling_price":"14.3146","redemption_price":"14.3145","nav_total":"1,020,941,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"14.3092","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3093","redemption_price":"14.3092","nav_total":"1,036,508,003.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"14.3090","change_start":"+0.0054","change_end":"0.0378%","change_type":"up","selling_price":"14.3091","redemption_price":"14.309","nav_total":"1,023,386,368.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"14.3036","change_start":"+0.0132","change_end":"0.0924%","change_type":"up","selling_price":"14.3037","redemption_price":"14.3036","nav_total":"1,035,475,373.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"14.2904","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.2905","redemption_price":"14.2904","nav_total":"1,043,722,058.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"14.2874","change_start":"-0.0134","change_end":"0.0937%","change_type":"fall","selling_price":"14.2875","redemption_price":"14.2874","nav_total":"1,047,150,684.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"14.3008","change_start":"-0.0199","change_end":"0.1390%","change_type":"fall","selling_price":"14.3009","redemption_price":"14.3008","nav_total":"1,057,686,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"14.3207","change_start":"-0.0041","change_end":"0.0286%","change_type":"fall","selling_price":"14.3208","redemption_price":"14.3207","nav_total":"1,076,418,386.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"14.3248","change_start":"-0.0040","change_end":"0.0279%","change_type":"fall","selling_price":"14.3249","redemption_price":"14.3248","nav_total":"1,077,460,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"14.3288","change_start":"-0.0035","change_end":"0.0244%","change_type":"fall","selling_price":"14.3289","redemption_price":"14.3288","nav_total":"1,083,650,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"14.3323","change_start":"-0.0171","change_end":"0.1192%","change_type":"fall","selling_price":"14.3324","redemption_price":"14.3323","nav_total":"1,089,000,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"14.3494","change_start":"-0.0033","change_end":"0.0230%","change_type":"fall","selling_price":"14.3495","redemption_price":"14.3494","nav_total":"1,091,312,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"14.3527","change_start":"-0.0043","change_end":"0.0300%","change_type":"fall","selling_price":"14.3528","redemption_price":"14.3527","nav_total":"1,095,797,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"14.3570","change_start":"-0.0180","change_end":"0.1252%","change_type":"fall","selling_price":"14.3571","redemption_price":"14.357","nav_total":"1,097,352,919.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"14.3750","change_start":"-0.0079","change_end":"0.0549%","change_type":"fall","selling_price":"14.3751","redemption_price":"14.375","nav_total":"1,126,316,199.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"14.3829","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.383","redemption_price":"14.3829","nav_total":"1,131,361,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"14.3826","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.3827","redemption_price":"14.3826","nav_total":"1,134,987,515.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"14.3814","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3815","redemption_price":"14.3814","nav_total":"1,134,008,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"14.3816","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3817","redemption_price":"14.3816","nav_total":"1,132,421,019.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"14.3814","change_start":"+0.0018","change_end":"0.0125%","change_type":"up","selling_price":"14.3815","redemption_price":"14.3814","nav_total":"1,132,432,959.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"14.3796","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3797","redemption_price":"14.3796","nav_total":"1,128,487,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"14.3780","change_start":"+0.0027","change_end":"0.0188%","change_type":"up","selling_price":"14.3781","redemption_price":"14.378","nav_total":"1,137,355,989.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"14.3753","change_start":"+0.0046","change_end":"0.0320%","change_type":"up","selling_price":"14.3754","redemption_price":"14.3753","nav_total":"1,141,613,946.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"14.3707","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.3708","redemption_price":"14.3707","nav_total":"1,140,944,207.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"14.3687","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.3688","redemption_price":"14.3687","nav_total":"1,148,725,933.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"14.3663","change_start":"-0.0067","change_end":"0.0466%","change_type":"fall","selling_price":"14.3664","redemption_price":"14.3663","nav_total":"1,156,920,595.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"14.3730","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.3731","redemption_price":"14.373","nav_total":"1,160,703,942.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"14.3709","change_start":"-0.0017","change_end":"0.0118%","change_type":"fall","selling_price":"14.371","redemption_price":"14.3709","nav_total":"1,165,058,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"14.3726","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.3727","redemption_price":"14.3726","nav_total":"1,164,746,139.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"14.3714","change_start":"-0.0064","change_end":"0.0445%","change_type":"fall","selling_price":"14.3715","redemption_price":"14.3714","nav_total":"1,146,631,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"14.3778","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3779","redemption_price":"14.3778","nav_total":"1,146,884,550.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"14.3772","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3773","redemption_price":"14.3772","nav_total":"1,155,463,770.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"14.3769","change_start":"-0.0023","change_end":"0.0160%","change_type":"fall","selling_price":"14.377","redemption_price":"14.3769","nav_total":"1,135,525,727.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"14.3792","change_start":"+0.0087","change_end":"0.0605%","change_type":"up","selling_price":"14.3793","redemption_price":"14.3792","nav_total":"1,157,728,348.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"14.3705","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3706","redemption_price":"14.3705","nav_total":"1,162,896,657.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"14.3693","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3694","redemption_price":"14.3693","nav_total":"1,163,240,250.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"14.3702","change_start":"-0.0015","change_end":"0.0104%","change_type":"fall","selling_price":"14.3703","redemption_price":"14.3702","nav_total":"1,165,594,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"14.3717","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3718","redemption_price":"14.3717","nav_total":"1,162,823,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"14.3708","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.3709","redemption_price":"14.3708","nav_total":"1,167,128,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"14.3697","change_start":"-0.0103","change_end":"0.0716%","change_type":"fall","selling_price":"14.3698","redemption_price":"14.3697","nav_total":"1,167,312,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"14.3800","change_start":"-0.0060","change_end":"0.0417%","change_type":"fall","selling_price":"14.3801","redemption_price":"14.38","nav_total":"1,169,014,925.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"14.3860","change_start":"-0.0020","change_end":"0.0139%","change_type":"fall","selling_price":"14.3861","redemption_price":"14.386","nav_total":"1,168,205,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"14.3880","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.3881","redemption_price":"14.388","nav_total":"1,174,906,286.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"14.3854","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3855","redemption_price":"14.3854","nav_total":"1,173,140,253.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"14.3847","change_start":"-0.0072","change_end":"0.0500%","change_type":"fall","selling_price":"14.3848","redemption_price":"14.3847","nav_total":"1,166,681,793.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"14.3919","change_start":"+0.0069","change_end":"0.0480%","change_type":"up","selling_price":"14.392","redemption_price":"14.3919","nav_total":"1,158,336,356.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"14.3850","change_start":"+0.0088","change_end":"0.0612%","change_type":"up","selling_price":"14.3851","redemption_price":"14.385","nav_total":"1,150,495,581.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"14.3762","change_start":"+0.0060","change_end":"0.0418%","change_type":"up","selling_price":"14.3763","redemption_price":"14.3762","nav_total":"1,145,648,910.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"14.3702","change_start":"+0.0052","change_end":"0.0362%","change_type":"up","selling_price":"14.3703","redemption_price":"14.3702","nav_total":"1,138,192,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"14.3650","change_start":"+0.0108","change_end":"0.0752%","change_type":"up","selling_price":"14.3651","redemption_price":"14.365","nav_total":"1,154,551,296.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"14.3542","change_start":"-0.0149","change_end":"0.1037%","change_type":"fall","selling_price":"14.3543","redemption_price":"14.3542","nav_total":"1,156,081,131.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"14.3691","change_start":"-0.0102","change_end":"0.0709%","change_type":"fall","selling_price":"14.3692","redemption_price":"14.3691","nav_total":"1,142,905,545.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"14.3793","change_start":"+0.0052","change_end":"0.0362%","change_type":"up","selling_price":"14.3794","redemption_price":"14.3793","nav_total":"1,125,102,150.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"14.3741","change_start":"+0.0047","change_end":"0.0327%","change_type":"up","selling_price":"14.3742","redemption_price":"14.3741","nav_total":"1,117,180,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"14.3694","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3695","redemption_price":"14.3694","nav_total":"1,113,323,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"14.3691","change_start":"+0.0042","change_end":"0.0292%","change_type":"up","selling_price":"14.3692","redemption_price":"14.3691","nav_total":"1,108,491,888.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"14.3649","change_start":"+0.0043","change_end":"0.0299%","change_type":"up","selling_price":"14.365","redemption_price":"14.3649","nav_total":"1,099,983,793.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"14.3606","change_start":"+0.0051","change_end":"0.0355%","change_type":"up","selling_price":"14.3607","redemption_price":"14.3606","nav_total":"1,087,039,147.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"14.3555","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3556","redemption_price":"14.3555","nav_total":"1,084,188,145.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"14.3539","change_start":"+0.0053","change_end":"0.0369%","change_type":"up","selling_price":"14.354","redemption_price":"14.3539","nav_total":"1,095,020,134.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"14.3486","change_start":"+0.0018","change_end":"0.0125%","change_type":"up","selling_price":"14.3487","redemption_price":"14.3486","nav_total":"1,091,674,471.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"14.3468","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3469","redemption_price":"14.3468","nav_total":"1,090,238,083.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"14.3439","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.344","redemption_price":"14.3439","nav_total":"1,091,732,345.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"14.3440","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3441","redemption_price":"14.344","nav_total":"1,091,107,547.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"14.3432","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3433","redemption_price":"14.3432","nav_total":"1,077,805,444.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"14.3424","change_start":"+0.0043","change_end":"0.0300%","change_type":"up","selling_price":"14.3425","redemption_price":"14.3424","nav_total":"1,078,588,004.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"14.3381","change_start":"-0.0025","change_end":"0.0174%","change_type":"fall","selling_price":"14.3382","redemption_price":"14.3381","nav_total":"1,065,993,840.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"14.3406","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3407","redemption_price":"14.3406","nav_total":"1,068,679,041.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"14.3377","change_start":"-0.0024","change_end":"0.0167%","change_type":"fall","selling_price":"14.3378","redemption_price":"14.3377","nav_total":"1,068,756,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"14.3401","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"1,066,992,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"14.3394","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3395","redemption_price":"14.3394","nav_total":"1,048,243,311.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"14.3376","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3377","redemption_price":"14.3376","nav_total":"1,045,711,907.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"14.3377","change_start":"+0.0041","change_end":"0.0286%","change_type":"up","selling_price":"14.3378","redemption_price":"14.3377","nav_total":"1,045,702,356.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"14.3336","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3337","redemption_price":"14.3336","nav_total":"1,059,435,517.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"14.3307","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3308","redemption_price":"14.3307","nav_total":"1,060,143,781.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"14.3313","change_start":"-0.0014","change_end":"0.0098%","change_type":"fall","selling_price":"14.3314","redemption_price":"14.3313","nav_total":"1,060,648,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"14.3327","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3328","redemption_price":"14.3327","nav_total":"1,061,671,685.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"14.3326","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3327","redemption_price":"14.3326","nav_total":"1,047,877,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"14.3335","change_start":"+0.0061","change_end":"0.0426%","change_type":"up","selling_price":"14.3336","redemption_price":"14.3335","nav_total":"1,048,216,755.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"14.3274","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3275","redemption_price":"14.3274","nav_total":"1,053,487,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"14.3251","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3252","redemption_price":"14.3251","nav_total":"1,047,803,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"14.3233","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3234","redemption_price":"14.3233","nav_total":"1,052,441,335.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"14.3211","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3212","redemption_price":"14.3211","nav_total":"1,053,017,603.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"14.3209","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.321","redemption_price":"14.3209","nav_total":"1,053,772,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"14.3200","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3201","redemption_price":"14.32","nav_total":"1,062,162,396.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"14.3198","change_start":"+0.0163","change_end":"0.1140%","change_type":"up","selling_price":"14.3199","redemption_price":"14.3198","nav_total":"1,062,003,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"14.3035","change_start":"+0.0076","change_end":"0.0532%","change_type":"up","selling_price":"14.3036","redemption_price":"14.3035","nav_total":"1,061,404,262.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"14.2959","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.296","redemption_price":"14.2959","nav_total":"1,059,650,914.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"14.2942","change_start":"+0.0039","change_end":"0.0273%","change_type":"up","selling_price":"14.2943","redemption_price":"14.2942","nav_total":"1,059,589,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"14.2903","change_start":"+0.0047","change_end":"0.0329%","change_type":"up","selling_price":"14.2904","redemption_price":"14.2903","nav_total":"1,061,932,410.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"14.2856","change_start":"+0.0031","change_end":"0.0217%","change_type":"up","selling_price":"14.2857","redemption_price":"14.2856","nav_total":"1,065,860,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"14.2825","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.2826","redemption_price":"14.2825","nav_total":"1,071,243,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"14.2796","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2797","redemption_price":"14.2796","nav_total":"1,071,304,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"14.2800","change_start":"+0.0041","change_end":"0.0287%","change_type":"up","selling_price":"14.2801","redemption_price":"14.28","nav_total":"1,073,066,415.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"14.2759","change_start":"-0.0024","change_end":"0.0168%","change_type":"fall","selling_price":"14.276","redemption_price":"14.2759","nav_total":"1,072,393,736.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"14.2783","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2784","redemption_price":"14.2783","nav_total":"1,073,776,175.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"14.2776","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.2777","redemption_price":"14.2776","nav_total":"1,074,547,815.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"14.2741","change_start":"-0.0022","change_end":"0.0154%","change_type":"fall","selling_price":"14.2742","redemption_price":"14.2741","nav_total":"1,081,749,894.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"14.2763","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.2764","redemption_price":"14.2763","nav_total":"1,093,754,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"14.2768","change_start":"-0.0066","change_end":"0.0462%","change_type":"fall","selling_price":"14.2769","redemption_price":"14.2768","nav_total":"1,095,323,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"14.2834","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2835","redemption_price":"14.2834","nav_total":"1,094,577,110.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"14.2830","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.2831","redemption_price":"14.283","nav_total":"1,095,993,458.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"14.2845","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.2846","redemption_price":"14.2845","nav_total":"1,099,271,816.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"14.2820","change_start":"-0.0028","change_end":"0.0196%","change_type":"fall","selling_price":"14.2821","redemption_price":"14.282","nav_total":"1,094,210,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"14.2848","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2849","redemption_price":"14.2848","nav_total":"1,092,088,206.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"14.2838","change_start":"+0.0028","change_end":"0.0196%","change_type":"up","selling_price":"14.2839","redemption_price":"14.2838","nav_total":"1,094,427,950.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"14.2810","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.2811","redemption_price":"14.281","nav_total":"1,091,343,784.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"14.2794","change_start":"+0.0069","change_end":"0.0483%","change_type":"up","selling_price":"14.2795","redemption_price":"14.2794","nav_total":"1,091,048,575.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"14.2725","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2726","redemption_price":"14.2725","nav_total":"1,049,575,318.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"14.2729","change_start":"+0.0062","change_end":"0.0435%","change_type":"up","selling_price":"14.273","redemption_price":"14.2729","nav_total":"1,048,021,359.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"14.2667","change_start":"+0.0037","change_end":"0.0259%","change_type":"up","selling_price":"14.2668","redemption_price":"14.2667","nav_total":"1,046,863,631.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"14.2630","change_start":"+0.0063","change_end":"0.0442%","change_type":"up","selling_price":"14.2631","redemption_price":"14.263","nav_total":"1,076,614,984.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"14.2567","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.2568","redemption_price":"14.2567","nav_total":"1,082,677,386.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"14.2585","change_start":"-0.0255","change_end":"0.1785%","change_type":"fall","selling_price":"14.2586","redemption_price":"14.2585","nav_total":"1,088,223,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"14.2840","change_start":"-0.0203","change_end":"0.1419%","change_type":"fall","selling_price":"14.2841","redemption_price":"14.284","nav_total":"1,102,750,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"14.3043","change_start":"-0.0049","change_end":"0.0342%","change_type":"fall","selling_price":"14.3044","redemption_price":"14.3043","nav_total":"1,102,766,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"14.3092","change_start":"-0.0081","change_end":"0.0566%","change_type":"fall","selling_price":"14.3093","redemption_price":"14.3092","nav_total":"1,100,627,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"14.3173","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3174","redemption_price":"14.3173","nav_total":"1,103,929,524.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"14.3150","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3151","redemption_price":"14.315","nav_total":"1,097,399,719.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"14.3149","change_start":"+0.0046","change_end":"0.0321%","change_type":"up","selling_price":"14.315","redemption_price":"14.3149","nav_total":"1,083,423,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"14.3103","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.3104","redemption_price":"14.3103","nav_total":"1,009,745,500.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"14.3078","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3079","redemption_price":"14.3078","nav_total":"1,009,188,388.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"14.3072","change_start":"-0.0037","change_end":"0.0259%","change_type":"fall","selling_price":"14.3073","redemption_price":"14.3072","nav_total":"1,006,282,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"14.3109","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.311","redemption_price":"14.3109","nav_total":"992,611,348.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"14.3079","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.308","redemption_price":"14.3079","nav_total":"985,608,998.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"14.3061","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3062","redemption_price":"14.3061","nav_total":"985,794,201.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"14.3044","change_start":"-0.0019","change_end":"0.0133%","change_type":"fall","selling_price":"14.3045","redemption_price":"14.3044","nav_total":"979,047,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"14.3063","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3064","redemption_price":"14.3063","nav_total":"974,451,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"14.3057","change_start":"+0.0044","change_end":"0.0308%","change_type":"up","selling_price":"14.3058","redemption_price":"14.3057","nav_total":"972,926,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"14.3013","change_start":"-0.0022","change_end":"0.0154%","change_type":"fall","selling_price":"14.3014","redemption_price":"14.3013","nav_total":"963,036,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"14.3035","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.3036","redemption_price":"14.3035","nav_total":"955,884,369.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"14.3000","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.3001","redemption_price":"14.3","nav_total":"955,834,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"14.2981","change_start":"-0.0032","change_end":"0.0224%","change_type":"fall","selling_price":"14.2982","redemption_price":"14.2981","nav_total":"950,623,894.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"14.3013","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3014","redemption_price":"14.3013","nav_total":"947,946,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"14.3022","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.3023","redemption_price":"14.3022","nav_total":"921,974,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"14.2987","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2988","redemption_price":"14.2987","nav_total":"919,502,273.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"14.2976","change_start":"+0.0056","change_end":"0.0392%","change_type":"up","selling_price":"14.2977","redemption_price":"14.2976","nav_total":"918,899,612.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"14.2920","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2921","redemption_price":"14.292","nav_total":"914,508,373.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"14.2923","change_start":"-0.0041","change_end":"0.0287%","change_type":"fall","selling_price":"14.2924","redemption_price":"14.2923","nav_total":"906,575,324.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"14.2964","change_start":"+0.0033","change_end":"0.0231%","change_type":"up","selling_price":"14.2965","redemption_price":"14.2964","nav_total":"863,634,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"14.2931","change_start":"+0.0103","change_end":"0.0721%","change_type":"up","selling_price":"14.2932","redemption_price":"14.2931","nav_total":"856,559,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"14.2828","change_start":"+0.0086","change_end":"0.0602%","change_type":"up","selling_price":"14.2829","redemption_price":"14.2828","nav_total":"855,739,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"14.2742","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2743","redemption_price":"14.2742","nav_total":"855,549,234.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"14.2727","change_start":"+0.0104","change_end":"0.0729%","change_type":"up","selling_price":"14.2728","redemption_price":"14.2727","nav_total":"836,232,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"14.2623","change_start":"+0.0072","change_end":"0.0505%","change_type":"up","selling_price":"14.2624","redemption_price":"14.2623","nav_total":"830,590,239.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"14.2551","change_start":"+0.0058","change_end":"0.0407%","change_type":"up","selling_price":"14.2552","redemption_price":"14.2551","nav_total":"832,144,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"14.2493","change_start":"-0.0056","change_end":"0.0393%","change_type":"fall","selling_price":"14.2494","redemption_price":"14.2493","nav_total":"848,655,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"14.2549","change_start":"+0.0024","change_end":"0.0168%","change_type":"up","selling_price":"14.255","redemption_price":"14.2549","nav_total":"847,671,804.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"14.2525","change_start":"-0.0023","change_end":"0.0161%","change_type":"fall","selling_price":"14.2526","redemption_price":"14.2525","nav_total":"848,381,666.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"14.2548","change_start":"+0.0055","change_end":"0.0386%","change_type":"up","selling_price":"14.2549","redemption_price":"14.2548","nav_total":"845,191,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"14.2493","change_start":"+0.0034","change_end":"0.0239%","change_type":"up","selling_price":"14.2494","redemption_price":"14.2493","nav_total":"840,825,792.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"14.2459","change_start":"+0.0060","change_end":"0.0421%","change_type":"up","selling_price":"14.246","redemption_price":"14.2459","nav_total":"841,479,551.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"14.2399","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.24","redemption_price":"14.2399","nav_total":"840,394,304.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"14.2400","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2401","redemption_price":"14.24","nav_total":"839,055,626.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"14.2385","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.2386","redemption_price":"14.2385","nav_total":"835,723,559.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"14.2403","change_start":"+0.0053","change_end":"0.0372%","change_type":"up","selling_price":"14.2404","redemption_price":"14.2403","nav_total":"827,329,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"14.2350","change_start":"-0.0114","change_end":"0.0800%","change_type":"fall","selling_price":"14.2351","redemption_price":"14.235","nav_total":"824,583,635.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"14.2464","change_start":"-0.0041","change_end":"0.0288%","change_type":"fall","selling_price":"14.2465","redemption_price":"14.2464","nav_total":"817,805,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"14.2505","change_start":"+0.0044","change_end":"0.0309%","change_type":"up","selling_price":"14.2506","redemption_price":"14.2505","nav_total":"794,795,441.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"14.2461","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2462","redemption_price":"14.2461","nav_total":"788,137,232.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"14.2434","change_start":"+0.0037","change_end":"0.0260%","change_type":"up","selling_price":"14.2435","redemption_price":"14.2434","nav_total":"780,099,119.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"14.2397","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.2398","redemption_price":"14.2397","nav_total":"777,212,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"14.2375","change_start":"+0.0065","change_end":"0.0457%","change_type":"up","selling_price":"14.2376","redemption_price":"14.2375","nav_total":"775,124,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"14.2310","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2311","redemption_price":"14.231","nav_total":"774,844,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"14.2283","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.2284","redemption_price":"14.2283","nav_total":"774,362,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"14.2266","change_start":"-0.0036","change_end":"0.0253%","change_type":"fall","selling_price":"14.2267","redemption_price":"14.2266","nav_total":"769,454,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"14.2302","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2303","redemption_price":"14.2302","nav_total":"765,417,086.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"14.2275","change_start":"+0.0129","change_end":"0.0908%","change_type":"up","selling_price":"14.2276","redemption_price":"14.2275","nav_total":"758,695,997.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"14.2146","change_start":"+0.0035","change_end":"0.0246%","change_type":"up","selling_price":"14.2147","redemption_price":"14.2146","nav_total":"756,950,927.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"14.2111","change_start":"+0.0030","change_end":"0.0211%","change_type":"up","selling_price":"14.2112","redemption_price":"14.2111","nav_total":"753,042,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"14.2081","change_start":"+0.0041","change_end":"0.0289%","change_type":"up","selling_price":"14.2082","redemption_price":"14.2081","nav_total":"743,375,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"14.2040","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.2041","redemption_price":"14.204","nav_total":"742,298,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"14.2023","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2024","redemption_price":"14.2023","nav_total":"741,237,947.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"14.2015","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.2016","redemption_price":"14.2015","nav_total":"740,504,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"14.1993","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1994","redemption_price":"14.1993","nav_total":"738,846,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"14.1976","change_start":"+0.0025","change_end":"0.0176%","change_type":"up","selling_price":"14.1977","redemption_price":"14.1976","nav_total":"723,274,696.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"14.1951","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1952","redemption_price":"14.1951","nav_total":"721,993,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"14.1958","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.1959","redemption_price":"14.1958","nav_total":"709,674,797.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"14.1948","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1949","redemption_price":"14.1948","nav_total":"705,808,701.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"14.1943","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1944","redemption_price":"14.1943","nav_total":"703,577,126.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"14.1941","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1942","redemption_price":"14.1941","nav_total":"708,519,002.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"14.1946","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1947","redemption_price":"14.1946","nav_total":"709,009,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"14.1939","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.194","redemption_price":"14.1939","nav_total":"706,501,439.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"14.1926","change_start":"+0.0032","change_end":"0.0226%","change_type":"up","selling_price":"14.1927","redemption_price":"14.1926","nav_total":"708,581,421.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"14.1894","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1895","redemption_price":"14.1894","nav_total":"711,560,800.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"14.1894","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1895","redemption_price":"14.1894","nav_total":"715,383,444.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"14.1891","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.1892","redemption_price":"14.1891","nav_total":"722,123,668.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"14.1899","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.19","redemption_price":"14.1899","nav_total":"720,506,112.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"14.1900","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.1901","redemption_price":"14.19","nav_total":"720,076,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"14.1880","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.1881","redemption_price":"14.188","nav_total":"719,315,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"14.1890","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1891","redemption_price":"14.189","nav_total":"719,585,038.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"14.1887","change_start":"-0.0023","change_end":"0.0162%","change_type":"fall","selling_price":"14.1888","redemption_price":"14.1887","nav_total":"720,539,658.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"14.1910","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1911","redemption_price":"14.191","nav_total":"703,376,038.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"14.1903","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1904","redemption_price":"14.1903","nav_total":"703,253,888.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"14.1890","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1891","redemption_price":"14.189","nav_total":"704,347,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"14.1871","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1872","redemption_price":"14.1871","nav_total":"704,359,163.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"14.1864","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1865","redemption_price":"14.1864","nav_total":"710,035,166.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"14.1857","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.1858","redemption_price":"14.1857","nav_total":"706,485,258.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"14.1866","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1867","redemption_price":"14.1866","nav_total":"706,540,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"14.1863","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1864","redemption_price":"14.1863","nav_total":"695,561,696.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"14.1846","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.1847","redemption_price":"14.1846","nav_total":"694,296,982.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"14.1856","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1857","redemption_price":"14.1856","nav_total":"698,322,066.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"14.1837","change_start":"-0.0021","change_end":"0.0148%","change_type":"fall","selling_price":"14.1838","redemption_price":"14.1837","nav_total":"697,386,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"14.1858","change_start":"+0.0035","change_end":"0.0247%","change_type":"up","selling_price":"14.1859","redemption_price":"14.1858","nav_total":"696,833,898.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"14.1823","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1824","redemption_price":"14.1823","nav_total":"698,090,417.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"14.1807","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1808","redemption_price":"14.1807","nav_total":"695,765,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"14.1805","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.1806","redemption_price":"14.1805","nav_total":"694,390,209.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"14.1778","change_start":"-0.0012","change_end":"0.0085%","change_type":"fall","selling_price":"14.1779","redemption_price":"14.1778","nav_total":"693,808,420.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"14.1790","change_start":"-0.0030","change_end":"0.0212%","change_type":"fall","selling_price":"14.1791","redemption_price":"14.179","nav_total":"694,332,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"14.1820","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1821","redemption_price":"14.182","nav_total":"696,384,038.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"14.1824","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.1825","redemption_price":"14.1824","nav_total":"696,941,106.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"14.1837","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.1838","redemption_price":"14.1837","nav_total":"698,151,691.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"14.1854","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.1855","redemption_price":"14.1854","nav_total":"697,784,639.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"14.1834","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1835","redemption_price":"14.1834","nav_total":"694,903,523.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"14.1841","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1842","redemption_price":"14.1841","nav_total":"695,649,095.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"14.1825","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1826","redemption_price":"14.1825","nav_total":"697,797,861.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"14.1828","change_start":"-0.0029","change_end":"0.0204%","change_type":"fall","selling_price":"14.1829","redemption_price":"14.1828","nav_total":"691,692,981.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"14.1857","change_start":"-0.0018","change_end":"0.0127%","change_type":"fall","selling_price":"14.1858","redemption_price":"14.1857","nav_total":"690,581,290.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"14.1875","change_start":"+0.0031","change_end":"0.0219%","change_type":"up","selling_price":"14.1876","redemption_price":"14.1875","nav_total":"689,228,456.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"14.1844","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1845","redemption_price":"14.1844","nav_total":"689,473,011.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"14.1843","change_start":"+0.0035","change_end":"0.0247%","change_type":"up","selling_price":"14.1844","redemption_price":"14.1843","nav_total":"689,497,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"14.1808","change_start":"-0.0019","change_end":"0.0134%","change_type":"fall","selling_price":"14.1809","redemption_price":"14.1808","nav_total":"686,153,501.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"14.1827","change_start":"+0.0030","change_end":"0.0212%","change_type":"up","selling_price":"14.1828","redemption_price":"14.1827","nav_total":"686,347,114.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"14.1797","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1798","redemption_price":"14.1797","nav_total":"679,909,470.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"14.1812","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1813","redemption_price":"14.1812","nav_total":"677,187,676.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"14.1819","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.182","redemption_price":"14.1819","nav_total":"674,859,899.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"14.1824","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1825","redemption_price":"14.1824","nav_total":"672,946,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"14.1820","change_start":"+0.0038","change_end":"0.0268%","change_type":"up","selling_price":"14.1821","redemption_price":"14.182","nav_total":"668,725,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"14.1782","change_start":"-0.0047","change_end":"0.0331%","change_type":"fall","selling_price":"14.1783","redemption_price":"14.1782","nav_total":"666,083,286.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"14.1829","change_start":"+0.0053","change_end":"0.0374%","change_type":"up","selling_price":"14.183","redemption_price":"14.1829","nav_total":"662,898,106.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"14.1776","change_start":"+0.0175","change_end":"0.1236%","change_type":"up","selling_price":"14.1777","redemption_price":"14.1776","nav_total":"658,469,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"14.1601","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1602","redemption_price":"14.1601","nav_total":"657,281,386.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"14.1596","change_start":"+0.0166","change_end":"0.1174%","change_type":"up","selling_price":"14.1597","redemption_price":"14.1596","nav_total":"655,543,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"14.1430","change_start":"+0.0106","change_end":"0.0750%","change_type":"up","selling_price":"14.1431","redemption_price":"14.143","nav_total":"655,805,139.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"14.1324","change_start":"+0.0034","change_end":"0.0241%","change_type":"up","selling_price":"14.1325","redemption_price":"14.1324","nav_total":"653,194,708.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"14.1290","change_start":"+0.0046","change_end":"0.0326%","change_type":"up","selling_price":"14.1291","redemption_price":"14.129","nav_total":"652,477,814.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"14.1244","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1245","redemption_price":"14.1244","nav_total":"650,440,254.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"14.1252","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.1253","redemption_price":"14.1252","nav_total":"647,557,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"14.1259","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.126","redemption_price":"14.1259","nav_total":"647,159,695.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"14.1264","change_start":"+0.0033","change_end":"0.0234%","change_type":"up","selling_price":"14.1265","redemption_price":"14.1264","nav_total":"647,671,039.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"14.1231","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1232","redemption_price":"14.1231","nav_total":"643,512,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"14.1229","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.123","redemption_price":"14.1229","nav_total":"638,416,730.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"14.1219","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.122","redemption_price":"14.1219","nav_total":"639,799,356.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"14.1216","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1217","redemption_price":"14.1216","nav_total":"639,225,977.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"14.1211","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1212","redemption_price":"14.1211","nav_total":"642,091,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"14.1182","change_start":"+0.0040","change_end":"0.0283%","change_type":"up","selling_price":"14.1183","redemption_price":"14.1182","nav_total":"641,026,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"14.1142","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1143","redemption_price":"14.1142","nav_total":"640,174,352.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"14.1146","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1147","redemption_price":"14.1146","nav_total":"640,503,461.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"14.1138","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.1139","redemption_price":"14.1138","nav_total":"642,946,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"14.1132","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1133","redemption_price":"14.1132","nav_total":"660,712,689.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"14.1130","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.1131","redemption_price":"14.113","nav_total":"662,840,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"14.1108","change_start":"+0.0028","change_end":"0.0198%","change_type":"up","selling_price":"14.1109","redemption_price":"14.1108","nav_total":"663,018,081.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"14.1080","change_start":"-0.0024","change_end":"0.0170%","change_type":"fall","selling_price":"14.1081","redemption_price":"14.108","nav_total":"664,552,460.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"14.1104","change_start":"+0.0064","change_end":"0.0454%","change_type":"up","selling_price":"14.1105","redemption_price":"14.1104","nav_total":"664,633,977.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"14.1040","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.1041","redemption_price":"14.104","nav_total":"665,340,998.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"14.1063","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1064","redemption_price":"14.1063","nav_total":"671,011,198.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"14.1060","change_start":"-0.0066","change_end":"0.0468%","change_type":"fall","selling_price":"14.1061","redemption_price":"14.106","nav_total":"671,497,556.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"14.1126","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1127","redemption_price":"14.1126","nav_total":"674,334,015.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"14.1121","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1122","redemption_price":"14.1121","nav_total":"676,992,996.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"14.1132","change_start":"-0.0060","change_end":"0.0425%","change_type":"fall","selling_price":"14.1133","redemption_price":"14.1132","nav_total":"675,884,613.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"14.1192","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.1193","redemption_price":"14.1192","nav_total":"671,595,212.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"14.1174","change_start":"+0.0054","change_end":"0.0383%","change_type":"up","selling_price":"14.1175","redemption_price":"14.1174","nav_total":"674,274,554.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"14.1120","change_start":"+0.0113","change_end":"0.0801%","change_type":"up","selling_price":"14.1121","redemption_price":"14.112","nav_total":"690,283,310.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"14.1007","change_start":"+0.0068","change_end":"0.0482%","change_type":"up","selling_price":"14.1008","redemption_price":"14.1007","nav_total":"698,030,258.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"14.0939","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.094","redemption_price":"14.0939","nav_total":"696,258,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"14.0958","change_start":"+0.0033","change_end":"0.0234%","change_type":"up","selling_price":"14.0959","redemption_price":"14.0958","nav_total":"702,024,896.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"14.0925","change_start":"+0.0096","change_end":"0.0682%","change_type":"up","selling_price":"14.0926","redemption_price":"14.0925","nav_total":"703,500,850.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"14.0829","change_start":"+0.0027","change_end":"0.0192%","change_type":"up","selling_price":"14.083","redemption_price":"14.0829","nav_total":"720,429,799.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"14.0802","change_start":"+0.0093","change_end":"0.0661%","change_type":"up","selling_price":"14.0803","redemption_price":"14.0802","nav_total":"721,061,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"14.0709","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.071","redemption_price":"14.0709","nav_total":"720,396,672.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"14.0697","change_start":"+0.0057","change_end":"0.0405%","change_type":"up","selling_price":"14.0698","redemption_price":"14.0697","nav_total":"730,453,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"14.0640","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0641","redemption_price":"14.064","nav_total":"729,903,571.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"14.0635","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0636","redemption_price":"14.0635","nav_total":"732,368,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"14.0618","change_start":"+0.0048","change_end":"0.0341%","change_type":"up","selling_price":"14.0619","redemption_price":"14.0618","nav_total":"732,604,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"14.0570","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.0571","redemption_price":"14.057","nav_total":"733,912,711.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"14.0548","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.0549","redemption_price":"14.0548","nav_total":"735,385,652.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"14.0518","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0519","redemption_price":"14.0518","nav_total":"746,465,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"14.0503","change_start":"-0.0033","change_end":"0.0235%","change_type":"fall","selling_price":"14.0504","redemption_price":"14.0503","nav_total":"749,767,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"14.0536","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.0537","redemption_price":"14.0536","nav_total":"754,337,381.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"14.0556","change_start":"+0.0031","change_end":"0.0221%","change_type":"up","selling_price":"14.0557","redemption_price":"14.0556","nav_total":"754,863,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"14.0525","change_start":"+0.0052","change_end":"0.0370%","change_type":"up","selling_price":"14.0526","redemption_price":"14.0525","nav_total":"766,678,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"14.0473","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0474","redemption_price":"14.0473","nav_total":"766,412,075.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"14.0473","change_start":"-0.0023","change_end":"0.0164%","change_type":"fall","selling_price":"14.0474","redemption_price":"14.0473","nav_total":"767,476,810.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"14.0496","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0497","redemption_price":"14.0496","nav_total":"767,757,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"14.0498","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0499","redemption_price":"14.0498","nav_total":"768,470,896.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"14.0481","change_start":"-0.0034","change_end":"0.0242%","change_type":"fall","selling_price":"14.0482","redemption_price":"14.0481","nav_total":"769,016,206.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"14.0515","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0516","redemption_price":"14.0515","nav_total":"770,800,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"14.0513","change_start":"-0.0041","change_end":"0.0292%","change_type":"fall","selling_price":"14.0514","redemption_price":"14.0513","nav_total":"784,255,885.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"14.0554","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0555","redemption_price":"14.0554","nav_total":"784,641,250.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"14.0569","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.057","redemption_price":"14.0569","nav_total":"785,482,877.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"14.0588","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0589","redemption_price":"14.0588","nav_total":"786,208,259.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"14.0597","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0598","redemption_price":"14.0597","nav_total":"787,049,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"14.0591","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0592","redemption_price":"14.0591","nav_total":"787,523,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"14.0593","change_start":"-0.0049","change_end":"0.0348%","change_type":"fall","selling_price":"14.0594","redemption_price":"14.0593","nav_total":"787,686,625.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"14.0642","change_start":"-0.0098","change_end":"0.0696%","change_type":"fall","selling_price":"14.0643","redemption_price":"14.0642","nav_total":"795,721,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"14.0740","change_start":"-0.0080","change_end":"0.0568%","change_type":"fall","selling_price":"14.0741","redemption_price":"14.074","nav_total":"795,579,925.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"14.0820","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0821","redemption_price":"14.082","nav_total":"797,325,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"14.0817","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.0818","redemption_price":"14.0817","nav_total":"804,709,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"14.0787","change_start":"+0.0046","change_end":"0.0327%","change_type":"up","selling_price":"14.0788","redemption_price":"14.0787","nav_total":"805,202,079.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"14.0741","change_start":"+0.0034","change_end":"0.0242%","change_type":"up","selling_price":"14.0742","redemption_price":"14.0741","nav_total":"805,938,435.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"14.0707","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0708","redemption_price":"14.0707","nav_total":"805,056,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"14.0694","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0695","redemption_price":"14.0694","nav_total":"809,056,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"14.0684","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0685","redemption_price":"14.0684","nav_total":"814,539,755.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"14.0691","change_start":"+0.0029","change_end":"0.0206%","change_type":"up","selling_price":"14.0692","redemption_price":"14.0691","nav_total":"812,110,214.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"14.0662","change_start":"-0.0021","change_end":"0.0149%","change_type":"fall","selling_price":"14.0663","redemption_price":"14.0662","nav_total":"811,936,535.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"14.0683","change_start":"-0.0053","change_end":"0.0377%","change_type":"fall","selling_price":"14.0684","redemption_price":"14.0683","nav_total":"811,194,351.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"14.0736","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.0737","redemption_price":"14.0736","nav_total":"814,662,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"14.0715","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0716","redemption_price":"14.0715","nav_total":"813,481,364.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"14.0709","change_start":"+0.0044","change_end":"0.0313%","change_type":"up","selling_price":"14.071","redemption_price":"14.0709","nav_total":"815,755,920.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"14.0665","change_start":"-0.0095","change_end":"0.0675%","change_type":"fall","selling_price":"14.0666","redemption_price":"14.0665","nav_total":"817,168,997.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"14.0760","change_start":"-0.0017","change_end":"0.0121%","change_type":"fall","selling_price":"14.0761","redemption_price":"14.076","nav_total":"821,742,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"14.0777","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0778","redemption_price":"14.0777","nav_total":"826,443,743.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"14.0764","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0765","redemption_price":"14.0764","nav_total":"826,618,136.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"14.0750","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0751","redemption_price":"14.075","nav_total":"828,117,027.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"14.0742","change_start":"-0.0024","change_end":"0.0170%","change_type":"fall","selling_price":"14.0743","redemption_price":"14.0742","nav_total":"828,213,392.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"14.0766","change_start":"+0.0033","change_end":"0.0234%","change_type":"up","selling_price":"14.0767","redemption_price":"14.0766","nav_total":"833,390,238.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"14.0733","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0734","redemption_price":"14.0733","nav_total":"834,333,780.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"14.0743","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0744","redemption_price":"14.0743","nav_total":"835,209,888.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"14.0741","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0742","redemption_price":"14.0741","nav_total":"845,015,653.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"14.0737","change_start":"+0.0036","change_end":"0.0256%","change_type":"up","selling_price":"14.0738","redemption_price":"14.0737","nav_total":"843,811,188.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"14.0701","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0702","redemption_price":"14.0701","nav_total":"1,381,199,913.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"14.0693","change_start":"+0.0049","change_end":"0.0348%","change_type":"up","selling_price":"14.0694","redemption_price":"14.0693","nav_total":"1,394,834,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"14.0644","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.0645","redemption_price":"14.0644","nav_total":"1,397,843,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"14.0613","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.0614","redemption_price":"14.0613","nav_total":"1,405,867,620.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"14.0589","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.059","redemption_price":"14.0589","nav_total":"1,411,114,902.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"14.0594","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0595","redemption_price":"14.0594","nav_total":"1,422,163,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"14.0585","change_start":"-0.0038","change_end":"0.0270%","change_type":"fall","selling_price":"14.0586","redemption_price":"14.0585","nav_total":"1,441,533,640.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"14.0623","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0624","redemption_price":"14.0623","nav_total":"1,442,575,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"14.0619","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.062","redemption_price":"14.0619","nav_total":"1,448,339,277.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"14.0638","change_start":"-0.0017","change_end":"0.0121%","change_type":"fall","selling_price":"14.0639","redemption_price":"14.0638","nav_total":"1,447,615,720.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"14.0655","change_start":"-0.0047","change_end":"0.0334%","change_type":"fall","selling_price":"14.0656","redemption_price":"14.0655","nav_total":"1,458,746,219.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"14.0702","change_start":"+0.0083","change_end":"0.0590%","change_type":"up","selling_price":"14.0703","redemption_price":"14.0702","nav_total":"1,463,867,566.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"14.0619","change_start":"+0.0044","change_end":"0.0313%","change_type":"up","selling_price":"14.062","redemption_price":"14.0619","nav_total":"1,461,899,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"14.0575","change_start":"+0.0039","change_end":"0.0278%","change_type":"up","selling_price":"14.0576","redemption_price":"14.0575","nav_total":"1,462,516,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"14.0536","change_start":"+0.0054","change_end":"0.0384%","change_type":"up","selling_price":"14.0537","redemption_price":"14.0536","nav_total":"1,518,216,135.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"14.0482","change_start":"-0.0121","change_end":"0.0861%","change_type":"fall","selling_price":"14.0483","redemption_price":"14.0482","nav_total":"1,519,148,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"14.0603","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.0604","redemption_price":"14.0603","nav_total":"1,520,632,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"14.0616","change_start":"-0.0069","change_end":"0.0490%","change_type":"fall","selling_price":"14.0617","redemption_price":"14.0616","nav_total":"1,523,330,121.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"14.0685","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0686","redemption_price":"14.0685","nav_total":"1,524,658,031.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"14.0688","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0689","redemption_price":"14.0688","nav_total":"1,524,697,973.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"14.0694","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.0695","redemption_price":"14.0694","nav_total":"1,528,020,080.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"14.0674","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0675","redemption_price":"14.0674","nav_total":"1,532,794,740.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"14.0666","change_start":"-0.0022","change_end":"0.0156%","change_type":"fall","selling_price":"14.0667","redemption_price":"14.0666","nav_total":"1,532,523,201.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"14.0688","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.0689","redemption_price":"14.0688","nav_total":"1,535,424,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"14.0658","change_start":"+0.0037","change_end":"0.0263%","change_type":"up","selling_price":"14.0659","redemption_price":"14.0658","nav_total":"1,538,505,902.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"14.0621","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0622","redemption_price":"14.0621","nav_total":"1,539,999,119.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"14.0620","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0621","redemption_price":"14.062","nav_total":"1,546,949,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"14.0601","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0602","redemption_price":"14.0601","nav_total":"1,557,075,506.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"14.0610","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0611","redemption_price":"14.061","nav_total":"1,557,939,944.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"14.0619","change_start":"-0.0038","change_end":"0.0270%","change_type":"fall","selling_price":"14.062","redemption_price":"14.0619","nav_total":"1,489,800,113.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"14.0657","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0658","redemption_price":"14.0657","nav_total":"1,491,409,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"14.0667","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0668","redemption_price":"14.0667","nav_total":"1,495,632,677.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"14.0650","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0651","redemption_price":"14.065","nav_total":"1,493,415,989.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"14.0655","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0656","redemption_price":"14.0655","nav_total":"1,493,765,481.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"14.0638","change_start":"-0.0017","change_end":"0.0121%","change_type":"fall","selling_price":"14.0639","redemption_price":"14.0638","nav_total":"1,482,138,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"14.0655","change_start":"+0.0027","change_end":"0.0192%","change_type":"up","selling_price":"14.0656","redemption_price":"14.0655","nav_total":"1,435,477,364.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"14.0628","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0629","redemption_price":"14.0628","nav_total":"1,334,121,662.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"14.0611","change_start":"+0.0043","change_end":"0.0306%","change_type":"up","selling_price":"14.0612","redemption_price":"14.0611","nav_total":"1,333,492,435.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"14.0568","change_start":"+0.0060","change_end":"0.0427%","change_type":"up","selling_price":"14.0569","redemption_price":"14.0568","nav_total":"1,330,505,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"14.0508","change_start":"+0.0045","change_end":"0.0320%","change_type":"up","selling_price":"14.0509","redemption_price":"14.0508","nav_total":"1,272,109,460.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"14.0463","change_start":"+0.0112","change_end":"0.0798%","change_type":"up","selling_price":"14.0464","redemption_price":"14.0463","nav_total":"1,222,870,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"14.0351","change_start":"-0.0028","change_end":"0.0199%","change_type":"fall","selling_price":"14.0352","redemption_price":"14.0351","nav_total":"1,113,312,583.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"14.0379","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.038","redemption_price":"14.0379","nav_total":"1,113,092,469.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"14.0351","change_start":"+0.0032","change_end":"0.0228%","change_type":"up","selling_price":"14.0352","redemption_price":"14.0351","nav_total":"1,112,364,961.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"14.0319","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.032","redemption_price":"14.0319","nav_total":"1,019,559,540.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"14.0307","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.0308","redemption_price":"14.0307","nav_total":"1,018,530,342.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"14.0281","change_start":"+0.0059","change_end":"0.0421%","change_type":"up","selling_price":"14.0282","redemption_price":"14.0281","nav_total":"1,016,923,349.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"14.0222","change_start":"+0.0053","change_end":"0.0378%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"1,013,793,537.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"14.0169","change_start":"-0.0060","change_end":"0.0428%","change_type":"fall","selling_price":"14.017","redemption_price":"14.0169","nav_total":"1,017,438,989.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"14.0229","change_start":"+0.0083","change_end":"0.0592%","change_type":"up","selling_price":"14.023","redemption_price":"14.0229","nav_total":"1,018,047,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"14.0146","change_start":"+0.0044","change_end":"0.0314%","change_type":"up","selling_price":"14.0147","redemption_price":"14.0146","nav_total":"1,021,978,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"14.0102","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0103","redemption_price":"14.0102","nav_total":"1,032,012,777.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"14.0096","change_start":"+0.0060","change_end":"0.0428%","change_type":"up","selling_price":"14.0097","redemption_price":"14.0096","nav_total":"1,040,234,251.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"14.0036","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0037","redemption_price":"14.0036","nav_total":"1,032,541,354.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"14.0021","change_start":"-0.0083","change_end":"0.0592%","change_type":"fall","selling_price":"14.0022","redemption_price":"14.0021","nav_total":"1,039,607,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"14.0104","change_start":"-0.0102","change_end":"0.0728%","change_type":"fall","selling_price":"14.0105","redemption_price":"14.0104","nav_total":"1,084,213,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"14.0206","change_start":"-0.0262","change_end":"0.1865%","change_type":"fall","selling_price":"14.0207","redemption_price":"14.0206","nav_total":"1,125,731,415.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"14.0468","change_start":"-0.0096","change_end":"0.0683%","change_type":"fall","selling_price":"14.0469","redemption_price":"14.0468","nav_total":"1,138,844,449.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"14.0564","change_start":"-0.0031","change_end":"0.0220%","change_type":"fall","selling_price":"14.0565","redemption_price":"14.0564","nav_total":"1,132,526,856.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"14.0595","change_start":"+0.0050","change_end":"0.0356%","change_type":"up","selling_price":"14.0596","redemption_price":"14.0595","nav_total":"1,148,668,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"14.0545","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.0546","redemption_price":"14.0545","nav_total":"1,158,178,568.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"14.0517","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.0518","redemption_price":"14.0517","nav_total":"1,160,736,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"14.0530","change_start":"-0.0018","change_end":"0.0128%","change_type":"fall","selling_price":"14.0531","redemption_price":"14.053","nav_total":"1,174,798,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"14.0548","change_start":"+0.0063","change_end":"0.0448%","change_type":"up","selling_price":"14.0549","redemption_price":"14.0548","nav_total":"1,177,756,569.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"14.0485","change_start":"-0.0040","change_end":"0.0285%","change_type":"fall","selling_price":"14.0486","redemption_price":"14.0485","nav_total":"1,173,566,614.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"14.0525","change_start":"-0.0025","change_end":"0.0178%","change_type":"fall","selling_price":"14.0526","redemption_price":"14.0525","nav_total":"1,189,308,088.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"14.0550","change_start":"-0.0077","change_end":"0.0548%","change_type":"fall","selling_price":"14.0551","redemption_price":"14.055","nav_total":"1,184,417,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"14.0627","change_start":"-0.0059","change_end":"0.0419%","change_type":"fall","selling_price":"14.0628","redemption_price":"14.0627","nav_total":"1,173,945,820.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"14.0686","change_start":"-0.0026","change_end":"0.0185%","change_type":"fall","selling_price":"14.0687","redemption_price":"14.0686","nav_total":"1,181,868,959.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"14.0712","change_start":"-0.0055","change_end":"0.0391%","change_type":"fall","selling_price":"14.0713","redemption_price":"14.0712","nav_total":"1,178,259,636.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"14.0767","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0768","redemption_price":"14.0767","nav_total":"1,180,293,329.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"14.0782","change_start":"-0.0069","change_end":"0.0490%","change_type":"fall","selling_price":"14.0783","redemption_price":"14.0782","nav_total":"1,173,662,012.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"14.0851","change_start":"+0.0036","change_end":"0.0256%","change_type":"up","selling_price":"14.0852","redemption_price":"14.0851","nav_total":"1,164,896,789.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"14.0815","change_start":"+0.0059","change_end":"0.0419%","change_type":"up","selling_price":"14.0816","redemption_price":"14.0815","nav_total":"1,147,724,351.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"14.0756","change_start":"+0.0117","change_end":"0.0832%","change_type":"up","selling_price":"14.0757","redemption_price":"14.0756","nav_total":"1,147,321,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"14.0639","change_start":"+0.0041","change_end":"0.0292%","change_type":"up","selling_price":"14.064","redemption_price":"14.0639","nav_total":"1,160,646,618.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"14.0598","change_start":"-0.0036","change_end":"0.0256%","change_type":"fall","selling_price":"14.0599","redemption_price":"14.0598","nav_total":"1,174,983,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"14.0634","change_start":"-0.0063","change_end":"0.0448%","change_type":"fall","selling_price":"14.0635","redemption_price":"14.0634","nav_total":"1,163,179,362.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"14.0697","change_start":"-0.0039","change_end":"0.0277%","change_type":"fall","selling_price":"14.0698","redemption_price":"14.0697","nav_total":"1,165,681,567.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"14.0736","change_start":"-0.0102","change_end":"0.0724%","change_type":"fall","selling_price":"14.0737","redemption_price":"14.0736","nav_total":"1,153,496,058.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"14.0838","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0839","redemption_price":"14.0838","nav_total":"1,224,498,846.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"14.0848","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.0849","redemption_price":"14.0848","nav_total":"1,115,581,397.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"14.0861","change_start":"-0.0022","change_end":"0.0156%","change_type":"fall","selling_price":"14.0862","redemption_price":"14.0861","nav_total":"1,088,682,646.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"14.0883","change_start":"+0.0050","change_end":"0.0355%","change_type":"up","selling_price":"14.0884","redemption_price":"14.0883","nav_total":"1,077,578,900.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"14.0833","change_start":"-0.0030","change_end":"0.0213%","change_type":"fall","selling_price":"14.0834","redemption_price":"14.0833","nav_total":"1,054,789,433.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"14.0863","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.0864","redemption_price":"14.0863","nav_total":"1,046,566,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"14.0833","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.0834","redemption_price":"14.0833","nav_total":"1,029,477,107.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"14.0805","change_start":"+0.0047","change_end":"0.0334%","change_type":"up","selling_price":"14.0806","redemption_price":"14.0805","nav_total":"1,013,652,956.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"14.0758","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0759","redemption_price":"14.0758","nav_total":"989,154,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"14.0763","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0764","redemption_price":"14.0763","nav_total":"926,052,630.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"14.0759","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.076","redemption_price":"14.0759","nav_total":"915,481,180.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"14.0742","change_start":"+0.0059","change_end":"0.0419%","change_type":"up","selling_price":"14.0743","redemption_price":"14.0742","nav_total":"909,565,322.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"14.0683","change_start":"+0.0043","change_end":"0.0306%","change_type":"up","selling_price":"14.0684","redemption_price":"14.0683","nav_total":"886,601,334.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"14.0640","change_start":"+0.0057","change_end":"0.0405%","change_type":"up","selling_price":"14.0641","redemption_price":"14.064","nav_total":"879,113,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"14.0583","change_start":"+0.0035","change_end":"0.0249%","change_type":"up","selling_price":"14.0584","redemption_price":"14.0583","nav_total":"871,251,715.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"14.0548","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0549","redemption_price":"14.0548","nav_total":"875,173,273.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"14.0546","change_start":"+0.0047","change_end":"0.0335%","change_type":"up","selling_price":"14.0547","redemption_price":"14.0546","nav_total":"864,909,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"14.0499","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.05","redemption_price":"14.0499","nav_total":"860,376,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"14.0469","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.047","redemption_price":"14.0469","nav_total":"839,981,284.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"14.0454","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0455","redemption_price":"14.0454","nav_total":"830,760,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"14.0453","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0454","redemption_price":"14.0453","nav_total":"834,922,802.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"14.0438","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0439","redemption_price":"14.0438","nav_total":"821,248,714.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"14.0435","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0436","redemption_price":"14.0435","nav_total":"817,925,685.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"14.0430","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0431","redemption_price":"14.043","nav_total":"820,042,628.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"14.0415","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0416","redemption_price":"14.0415","nav_total":"814,255,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"14.0420","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0421","redemption_price":"14.042","nav_total":"811,785,021.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"14.0409","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.041","redemption_price":"14.0409","nav_total":"813,025,422.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"14.0399","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.04","redemption_price":"14.0399","nav_total":"802,907,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"14.0377","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0378","redemption_price":"14.0377","nav_total":"802,017,560.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"14.0366","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0367","redemption_price":"14.0366","nav_total":"804,539,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"14.0353","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0354","redemption_price":"14.0353","nav_total":"808,541,093.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"14.0359","change_start":"-0.0026","change_end":"0.0185%","change_type":"fall","selling_price":"14.036","redemption_price":"14.0359","nav_total":"797,729,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"14.0385","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0386","redemption_price":"14.0385","nav_total":"783,288,448.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"14.0377","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.0378","redemption_price":"14.0377","nav_total":"781,710,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"14.0344","change_start":"+0.0028","change_end":"0.0200%","change_type":"up","selling_price":"14.0345","redemption_price":"14.0344","nav_total":"793,690,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"14.0316","change_start":"+0.0063","change_end":"0.0449%","change_type":"up","selling_price":"14.0317","redemption_price":"14.0316","nav_total":"789,192,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"14.0253","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0254","redemption_price":"14.0253","nav_total":"785,200,173.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"14.0241","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0242","redemption_price":"14.0241","nav_total":"783,876,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"14.0216","change_start":"+0.0035","change_end":"0.0250%","change_type":"up","selling_price":"14.0217","redemption_price":"14.0216","nav_total":"785,204,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"14.0181","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"14.0182","redemption_price":"14.0181","nav_total":"787,649,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"14.0162","change_start":"+0.0068","change_end":"0.0485%","change_type":"up","selling_price":"14.0163","redemption_price":"14.0162","nav_total":"784,728,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"14.0094","change_start":"-0.0096","change_end":"0.0685%","change_type":"fall","selling_price":"14.0095","redemption_price":"14.0094","nav_total":"768,939,835.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"14.0190","change_start":"-0.0065","change_end":"0.0463%","change_type":"fall","selling_price":"14.0191","redemption_price":"14.019","nav_total":"749,474,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"14.0255","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.0256","redemption_price":"14.0255","nav_total":"747,137,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"14.0233","change_start":"+0.0060","change_end":"0.0428%","change_type":"up","selling_price":"14.0234","redemption_price":"14.0233","nav_total":"747,171,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"14.0173","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0174","redemption_price":"14.0173","nav_total":"745,196,740.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"14.0135","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0136","redemption_price":"14.0135","nav_total":"736,814,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"14.0129","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.013","redemption_price":"14.0129","nav_total":"726,644,068.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"14.0105","change_start":"-0.0031","change_end":"0.0221%","change_type":"fall","selling_price":"14.0106","redemption_price":"14.0105","nav_total":"725,127,010.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"14.0136","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0137","redemption_price":"14.0136","nav_total":"723,107,670.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"14.0098","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0099","redemption_price":"14.0098","nav_total":"732,453,924.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"14.0091","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0092","redemption_price":"14.0091","nav_total":"708,108,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"14.0099","change_start":"-0.0022","change_end":"0.0157%","change_type":"fall","selling_price":"14.01","redemption_price":"14.0099","nav_total":"692,494,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"14.0121","change_start":"-0.0024","change_end":"0.0171%","change_type":"fall","selling_price":"14.0122","redemption_price":"14.0121","nav_total":"684,256,283.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"14.0145","change_start":"+0.0050","change_end":"0.0357%","change_type":"up","selling_price":"14.0146","redemption_price":"14.0145","nav_total":"678,782,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"14.0095","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0096","redemption_price":"14.0095","nav_total":"668,722,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"14.0057","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0058","redemption_price":"14.0057","nav_total":"659,864,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"14.0042","change_start":"+0.0032","change_end":"0.0229%","change_type":"up","selling_price":"14.0043","redemption_price":"14.0042","nav_total":"650,566,948.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"14.0010","change_start":"+0.0063","change_end":"0.0450%","change_type":"up","selling_price":"14.0011","redemption_price":"14.001","nav_total":"648,592,729.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"13.9947","change_start":"+0.0034","change_end":"0.0243%","change_type":"up","selling_price":"13.9948","redemption_price":"13.9947","nav_total":"648,309,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"13.9913","change_start":"+0.0056","change_end":"0.0400%","change_type":"up","selling_price":"13.9914","redemption_price":"13.9913","nav_total":"645,145,333.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"13.9857","change_start":"-0.0017","change_end":"0.0122%","change_type":"fall","selling_price":"13.9858","redemption_price":"13.9857","nav_total":"639,876,931.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"13.9874","change_start":"-0.0018","change_end":"0.0129%","change_type":"fall","selling_price":"13.9875","redemption_price":"13.9874","nav_total":"638,818,323.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"13.9892","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"13.9893","redemption_price":"13.9892","nav_total":"633,782,413.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"13.9878","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"13.9879","redemption_price":"13.9878","nav_total":"632,655,332.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"13.9849","change_start":"+0.0035","change_end":"0.0250%","change_type":"up","selling_price":"13.985","redemption_price":"13.9849","nav_total":"623,729,632.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"13.9814","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9815","redemption_price":"13.9814","nav_total":"620,563,284.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"13.9814","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9815","redemption_price":"13.9814","nav_total":"617,725,878.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"13.9810","change_start":"+0.0065","change_end":"0.0465%","change_type":"up","selling_price":"13.9811","redemption_price":"13.981","nav_total":"612,268,134.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"13.9745","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9746","redemption_price":"13.9745","nav_total":"629,897,337.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"13.9720","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.9721","redemption_price":"13.972","nav_total":"651,897,292.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"13.9726","change_start":"-0.0037","change_end":"0.0265%","change_type":"fall","selling_price":"13.9727","redemption_price":"13.9726","nav_total":"652,770,796.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"13.9763","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"13.9764","redemption_price":"13.9763","nav_total":"655,888,287.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"13.9740","change_start":"-0.0054","change_end":"0.0386%","change_type":"fall","selling_price":"13.9741","redemption_price":"13.974","nav_total":"653,544,468.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"13.9794","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"13.9795","redemption_price":"13.9794","nav_total":"653,808,181.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"13.9809","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.981","redemption_price":"13.9809","nav_total":"652,607,306.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"13.9784","change_start":"-0.0038","change_end":"0.0272%","change_type":"fall","selling_price":"13.9785","redemption_price":"13.9784","nav_total":"649,307,739.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"13.9822","change_start":"-0.0055","change_end":"0.0393%","change_type":"fall","selling_price":"13.9823","redemption_price":"13.9822","nav_total":"641,557,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"13.9877","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9878","redemption_price":"13.9877","nav_total":"638,869,526.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"13.9876","change_start":"+0.0133","change_end":"0.0952%","change_type":"up","selling_price":"13.9877","redemption_price":"13.9876","nav_total":"638,121,595.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"13.9743","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"13.9744","redemption_price":"13.9743","nav_total":"636,808,896.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"13.9723","change_start":"+0.0032","change_end":"0.0229%","change_type":"up","selling_price":"13.9724","redemption_price":"13.9723","nav_total":"635,780,810.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"13.9691","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9692","redemption_price":"13.9691","nav_total":"627,964,490.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"13.9679","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.968","redemption_price":"13.9679","nav_total":"625,131,974.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"13.9671","change_start":"-0.0045","change_end":"0.0322%","change_type":"fall","selling_price":"13.9672","redemption_price":"13.9671","nav_total":"624,365,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"13.9716","change_start":"-0.0036","change_end":"0.0258%","change_type":"fall","selling_price":"13.9717","redemption_price":"13.9716","nav_total":"623,968,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"13.9752","change_start":"+0.0041","change_end":"0.0293%","change_type":"up","selling_price":"13.9753","redemption_price":"13.9752","nav_total":"616,038,669.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"13.9711","change_start":"-0.0037","change_end":"0.0265%","change_type":"fall","selling_price":"13.9712","redemption_price":"13.9711","nav_total":"610,839,225.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"13.9748","change_start":"-0.0058","change_end":"0.0415%","change_type":"fall","selling_price":"13.9749","redemption_price":"13.9748","nav_total":"606,429,183.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"13.9806","change_start":"+0.0189","change_end":"0.1354%","change_type":"up","selling_price":"13.9807","redemption_price":"13.9806","nav_total":"602,864,321.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"13.9617","change_start":"+0.0116","change_end":"0.0832%","change_type":"up","selling_price":"13.9618","redemption_price":"13.9617","nav_total":"608,597,147.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"13.9501","change_start":"-0.0162","change_end":"0.1160%","change_type":"fall","selling_price":"13.9502","redemption_price":"13.9501","nav_total":"607,893,729.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"13.9663","change_start":"+0.0055","change_end":"0.0394%","change_type":"up","selling_price":"13.9664","redemption_price":"13.9663","nav_total":"597,303,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"13.9608","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.9609","redemption_price":"13.9608","nav_total":"594,620,725.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"13.9614","change_start":"+0.0029","change_end":"0.0208%","change_type":"up","selling_price":"13.9615","redemption_price":"13.9614","nav_total":"589,789,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"13.9585","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.9586","redemption_price":"13.9585","nav_total":"589,189,102.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"13.9551","change_start":"+0.0325","change_end":"0.2334%","change_type":"up","selling_price":"13.9552","redemption_price":"13.9551","nav_total":"587,556,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"13.9226","change_start":"+0.0168","change_end":"0.1208%","change_type":"up","selling_price":"13.9227","redemption_price":"13.9226","nav_total":"581,433,615.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"13.9058","change_start":"+0.0119","change_end":"0.0856%","change_type":"up","selling_price":"13.9059","redemption_price":"13.9058","nav_total":"586,324,458.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"13.8939","change_start":"+0.0130","change_end":"0.0937%","change_type":"up","selling_price":"13.894","redemption_price":"13.8939","nav_total":"588,831,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"13.8809","change_start":"-0.0016","change_end":"0.0115%","change_type":"fall","selling_price":"13.881","redemption_price":"13.8809","nav_total":"590,458,092.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"13.8825","change_start":"-0.0022","change_end":"0.0158%","change_type":"fall","selling_price":"13.8826","redemption_price":"13.8825","nav_total":"589,382,659.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"13.8847","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8848","redemption_price":"13.8847","nav_total":"587,762,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"13.8839","change_start":"+0.0031","change_end":"0.0223%","change_type":"up","selling_price":"13.884","redemption_price":"13.8839","nav_total":"588,668,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"13.8808","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8809","redemption_price":"13.8808","nav_total":"590,802,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"13.8807","change_start":"+0.0036","change_end":"0.0259%","change_type":"up","selling_price":"13.8808","redemption_price":"13.8807","nav_total":"590,614,736.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"13.8771","change_start":"+0.0059","change_end":"0.0425%","change_type":"up","selling_price":"13.8772","redemption_price":"13.8771","nav_total":"590,775,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"13.8712","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8713","redemption_price":"13.8712","nav_total":"590,898,741.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"13.8713","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8714","redemption_price":"13.8713","nav_total":"577,275,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"13.8712","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8713","redemption_price":"13.8712","nav_total":"578,673,245.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"13.8704","change_start":"-0.0024","change_end":"0.0173%","change_type":"fall","selling_price":"13.8705","redemption_price":"13.8704","nav_total":"578,512,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"13.8728","change_start":"+0.0040","change_end":"0.0288%","change_type":"up","selling_price":"13.8729","redemption_price":"13.8728","nav_total":"576,892,679.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"13.8688","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8689","redemption_price":"13.8688","nav_total":"576,331,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"13.8665","change_start":"+0.0051","change_end":"0.0368%","change_type":"up","selling_price":"13.8666","redemption_price":"13.8665","nav_total":"571,060,483.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"13.8614","change_start":"+0.0050","change_end":"0.0361%","change_type":"up","selling_price":"13.8615","redemption_price":"13.8614","nav_total":"570,339,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"13.8564","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.8565","redemption_price":"13.8564","nav_total":"568,156,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"13.8574","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8575","redemption_price":"13.8574","nav_total":"568,148,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"13.8566","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8567","redemption_price":"13.8566","nav_total":"563,679,178.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"13.8563","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8564","redemption_price":"13.8563","nav_total":"561,308,394.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"13.8558","change_start":"+0.0084","change_end":"0.0607%","change_type":"up","selling_price":"13.8559","redemption_price":"13.8558","nav_total":"561,222,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"13.8474","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8475","redemption_price":"13.8474","nav_total":"559,971,802.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"13.8482","change_start":"+0.0060","change_end":"0.0433%","change_type":"up","selling_price":"13.8483","redemption_price":"13.8482","nav_total":"555,386,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"13.8422","change_start":"+0.0049","change_end":"0.0354%","change_type":"up","selling_price":"13.8423","redemption_price":"13.8422","nav_total":"554,424,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"13.8373","change_start":"+0.0024","change_end":"0.0173%","change_type":"up","selling_price":"13.8374","redemption_price":"13.8373","nav_total":"554,279,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"13.8349","change_start":"+0.0044","change_end":"0.0318%","change_type":"up","selling_price":"13.835","redemption_price":"13.8349","nav_total":"553,746,399.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"13.8305","change_start":"+0.0030","change_end":"0.0217%","change_type":"up","selling_price":"13.8306","redemption_price":"13.8305","nav_total":"550,544,655.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"13.8275","change_start":"+0.0024","change_end":"0.0174%","change_type":"up","selling_price":"13.8276","redemption_price":"13.8275","nav_total":"550,121,264.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"13.8251","change_start":"+0.0030","change_end":"0.0217%","change_type":"up","selling_price":"13.8252","redemption_price":"13.8251","nav_total":"550,041,827.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"13.8221","change_start":"+0.0062","change_end":"0.0449%","change_type":"up","selling_price":"13.8222","redemption_price":"13.8221","nav_total":"558,389,760.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"13.8159","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.816","redemption_price":"13.8159","nav_total":"558,150,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"13.8134","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8135","redemption_price":"13.8134","nav_total":"557,978,584.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"13.8130","change_start":"-0.0017","change_end":"0.0123%","change_type":"fall","selling_price":"13.8131","redemption_price":"13.813","nav_total":"556,940,896.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"13.8147","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8148","redemption_price":"13.8147","nav_total":"557,200,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"13.8134","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"13.8135","redemption_price":"13.8134","nav_total":"558,993,028.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"13.8103","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8104","redemption_price":"13.8103","nav_total":"558,325,937.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"13.8102","change_start":"+0.0050","change_end":"0.0362%","change_type":"up","selling_price":"13.8103","redemption_price":"13.8102","nav_total":"558,396,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"13.8052","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8053","redemption_price":"13.8052","nav_total":"558,075,578.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"13.8057","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8058","redemption_price":"13.8057","nav_total":"554,444,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"13.8046","change_start":"+0.0026","change_end":"0.0188%","change_type":"up","selling_price":"13.8047","redemption_price":"13.8046","nav_total":"554,204,392.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"13.8020","change_start":"+0.0163","change_end":"0.1182%","change_type":"up","selling_price":"13.8021","redemption_price":"13.802","nav_total":"558,935,177.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"13.7857","change_start":"+0.0101","change_end":"0.0733%","change_type":"up","selling_price":"13.7858","redemption_price":"13.7857","nav_total":"558,803,710.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"13.7756","change_start":"+0.0039","change_end":"0.0283%","change_type":"up","selling_price":"13.7757","redemption_price":"13.7756","nav_total":"558,679,142.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"13.7717","change_start":"+0.0056","change_end":"0.0407%","change_type":"up","selling_price":"13.7718","redemption_price":"13.7717","nav_total":"562,758,902.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"13.7661","change_start":"+0.0034","change_end":"0.0247%","change_type":"up","selling_price":"13.7662","redemption_price":"13.7661","nav_total":"563,235,216.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"13.7627","change_start":"+0.0027","change_end":"0.0196%","change_type":"up","selling_price":"13.7628","redemption_price":"13.7627","nav_total":"562,972,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"13.7600","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7601","redemption_price":"13.76","nav_total":"562,837,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"13.7586","change_start":"+0.0037","change_end":"0.0269%","change_type":"up","selling_price":"13.7587","redemption_price":"13.7586","nav_total":"562,781,258.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"13.7549","change_start":"+0.0032","change_end":"0.0233%","change_type":"up","selling_price":"13.755","redemption_price":"13.7549","nav_total":"562,780,158.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"13.7517","change_start":"-0.0019","change_end":"0.0138%","change_type":"fall","selling_price":"13.7518","redemption_price":"13.7517","nav_total":"562,592,503.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"13.7536","change_start":"-0.0094","change_end":"0.0683%","change_type":"fall","selling_price":"13.7537","redemption_price":"13.7536","nav_total":"561,446,098.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"13.7630","change_start":"-0.0081","change_end":"0.0588%","change_type":"fall","selling_price":"13.7631","redemption_price":"13.763","nav_total":"561,795,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"13.7711","change_start":"+0.0086","change_end":"0.0625%","change_type":"up","selling_price":"13.7712","redemption_price":"13.7711","nav_total":"562,317,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"13.7625","change_start":"+0.0067","change_end":"0.0487%","change_type":"up","selling_price":"13.7626","redemption_price":"13.7625","nav_total":"555,681,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"13.7558","change_start":"+0.0037","change_end":"0.0269%","change_type":"up","selling_price":"13.7559","redemption_price":"13.7558","nav_total":"553,375,632.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"13.7521","change_start":"+0.0036","change_end":"0.0262%","change_type":"up","selling_price":"13.7522","redemption_price":"13.7521","nav_total":"553,684,512.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"13.7485","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"13.7486","redemption_price":"13.7485","nav_total":"553,500,284.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"13.7462","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7463","redemption_price":"13.7462","nav_total":"553,835,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"13.7448","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7449","redemption_price":"13.7448","nav_total":"553,794,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"13.7432","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7433","redemption_price":"13.7432","nav_total":"553,627,792.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"13.7425","change_start":"+0.0028","change_end":"0.0204%","change_type":"up","selling_price":"13.7426","redemption_price":"13.7425","nav_total":"553,434,335.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"13.7397","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.7398","redemption_price":"13.7397","nav_total":"553,234,882.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"13.7406","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7407","redemption_price":"13.7406","nav_total":"553,309,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"13.7392","change_start":"+0.0064","change_end":"0.0466%","change_type":"up","selling_price":"13.7393","redemption_price":"13.7392","nav_total":"553,360,990.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"13.7328","change_start":"+0.0033","change_end":"0.0240%","change_type":"up","selling_price":"13.7329","redemption_price":"13.7328","nav_total":"553,354,851.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"13.7295","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.7296","redemption_price":"13.7295","nav_total":"552,735,312.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"13.7275","change_start":"+0.0085","change_end":"0.0620%","change_type":"up","selling_price":"13.7276","redemption_price":"13.7275","nav_total":"552,746,408.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"13.7190","change_start":"+0.0040","change_end":"0.0292%","change_type":"up","selling_price":"13.7191","redemption_price":"13.719","nav_total":"551,750,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"13.7150","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7151","redemption_price":"13.715","nav_total":"552,571,591.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"13.7137","change_start":"-0.0042","change_end":"0.0306%","change_type":"fall","selling_price":"13.7138","redemption_price":"13.7137","nav_total":"553,742,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"13.7179","change_start":"-0.0057","change_end":"0.0415%","change_type":"fall","selling_price":"13.718","redemption_price":"13.7179","nav_total":"555,653,946.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"13.7236","change_start":"-0.0028","change_end":"0.0204%","change_type":"fall","selling_price":"13.7237","redemption_price":"13.7236","nav_total":"555,640,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"13.7264","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7265","redemption_price":"13.7264","nav_total":"557,804,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"13.7245","change_start":"+0.0043","change_end":"0.0313%","change_type":"up","selling_price":"13.7246","redemption_price":"13.7245","nav_total":"558,726,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"13.7202","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7203","redemption_price":"13.7202","nav_total":"559,794,424.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"13.7199","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.72","redemption_price":"13.7199","nav_total":"558,664,099.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"13.7193","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.7194","redemption_price":"13.7193","nav_total":"559,047,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"13.7166","change_start":"+0.0059","change_end":"0.0430%","change_type":"up","selling_price":"13.7167","redemption_price":"13.7166","nav_total":"560,700,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"13.7107","change_start":"+0.0030","change_end":"0.0219%","change_type":"up","selling_price":"13.7108","redemption_price":"13.7107","nav_total":"556,882,917.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"13.7077","change_start":"-0.0015","change_end":"0.0109%","change_type":"fall","selling_price":"13.7078","redemption_price":"13.7077","nav_total":"556,002,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"13.7092","change_start":"+0.0059","change_end":"0.0431%","change_type":"up","selling_price":"13.7093","redemption_price":"13.7092","nav_total":"556,525,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"13.7033","change_start":"+0.0058","change_end":"0.0423%","change_type":"up","selling_price":"13.7034","redemption_price":"13.7033","nav_total":"556,185,709.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"13.6975","change_start":"+0.0047","change_end":"0.0343%","change_type":"up","selling_price":"13.6976","redemption_price":"13.6975","nav_total":"572,492,799.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"13.6928","change_start":"+0.0093","change_end":"0.0680%","change_type":"up","selling_price":"13.6929","redemption_price":"13.6928","nav_total":"570,799,148.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"13.6835","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6836","redemption_price":"13.6835","nav_total":"569,116,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"13.6816","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"13.6817","redemption_price":"13.6816","nav_total":"569,070,843.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"13.6780","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6781","redemption_price":"13.678","nav_total":"569,725,316.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"13.6775","change_start":"+0.0126","change_end":"0.0922%","change_type":"up","selling_price":"13.6776","redemption_price":"13.6775","nav_total":"588,675,279.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"13.6649","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.665","redemption_price":"13.6649","nav_total":"588,113,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"13.6620","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6621","redemption_price":"13.662","nav_total":"587,766,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"13.6607","change_start":"+0.0081","change_end":"0.0593%","change_type":"up","selling_price":"13.6608","redemption_price":"13.6607","nav_total":"587,783,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"13.6526","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6527","redemption_price":"13.6526","nav_total":"587,544,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"13.6521","change_start":"+0.0035","change_end":"0.0256%","change_type":"up","selling_price":"13.6522","redemption_price":"13.6521","nav_total":"587,576,302.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"13.6486","change_start":"+0.0085","change_end":"0.0623%","change_type":"up","selling_price":"13.6487","redemption_price":"13.6486","nav_total":"587,720,551.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"13.6401","change_start":"+0.0038","change_end":"0.0279%","change_type":"up","selling_price":"13.6402","redemption_price":"13.6401","nav_total":"587,388,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"13.6363","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6364","redemption_price":"13.6363","nav_total":"587,411,667.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"13.6346","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6347","redemption_price":"13.6346","nav_total":"588,110,652.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"13.6325","change_start":"-0.0020","change_end":"0.0147%","change_type":"fall","selling_price":"13.6326","redemption_price":"13.6325","nav_total":"586,960,769.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"13.6345","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6346","redemption_price":"13.6345","nav_total":"587,587,352.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"13.6343","change_start":"+0.0108","change_end":"0.0793%","change_type":"up","selling_price":"13.6344","redemption_price":"13.6343","nav_total":"587,576,000.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"13.6235","change_start":"+0.0104","change_end":"0.0764%","change_type":"up","selling_price":"13.6236","redemption_price":"13.6235","nav_total":"587,642,360.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"13.6131","change_start":"+0.0052","change_end":"0.0382%","change_type":"up","selling_price":"13.6132","redemption_price":"13.6131","nav_total":"590,115,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"13.6079","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.608","redemption_price":"13.6079","nav_total":"589,887,416.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"13.6070","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6071","redemption_price":"13.607","nav_total":"589,976,797.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"13.6063","change_start":"+0.0052","change_end":"0.0382%","change_type":"up","selling_price":"13.6064","redemption_price":"13.6063","nav_total":"589,957,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"13.6011","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6012","redemption_price":"13.6011","nav_total":"589,755,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"13.6000","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.6001","redemption_price":"13.6","nav_total":"592,465,911.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"13.6004","change_start":"+0.0039","change_end":"0.0287%","change_type":"up","selling_price":"13.6005","redemption_price":"13.6004","nav_total":"593,106,727.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"13.5965","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5966","redemption_price":"13.5965","nav_total":"592,934,171.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"13.5971","change_start":"+0.0024","change_end":"0.0177%","change_type":"up","selling_price":"13.5972","redemption_price":"13.5971","nav_total":"593,791,031.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"13.5947","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.5948","redemption_price":"13.5947","nav_total":"593,742,270.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"13.5921","change_start":"-0.0054","change_end":"0.0397%","change_type":"fall","selling_price":"13.5922","redemption_price":"13.5921","nav_total":"594,713,994.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"13.5975","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.5976","redemption_price":"13.5975","nav_total":"595,794,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"13.5985","change_start":"-0.0024","change_end":"0.0176%","change_type":"fall","selling_price":"13.5986","redemption_price":"13.5985","nav_total":"599,319,285.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"13.6009","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.601","redemption_price":"13.6009","nav_total":"599,781,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"13.6019","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.602","redemption_price":"13.6019","nav_total":"600,299,879.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"13.6011","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6012","redemption_price":"13.6011","nav_total":"601,957,199.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"13.6023","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6024","redemption_price":"13.6023","nav_total":"608,361,866.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"13.6031","change_start":"-0.0143","change_end":"0.1050%","change_type":"fall","selling_price":"13.6032","redemption_price":"13.6031","nav_total":"608,903,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"13.6174","change_start":"-0.0029","change_end":"0.0213%","change_type":"fall","selling_price":"13.6175","redemption_price":"13.6174","nav_total":"609,581,389.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"13.6203","change_start":"-0.0083","change_end":"0.0609%","change_type":"fall","selling_price":"13.6204","redemption_price":"13.6203","nav_total":"632,172,758.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"13.6286","change_start":"-0.0111","change_end":"0.0814%","change_type":"fall","selling_price":"13.6287","redemption_price":"13.6286","nav_total":"633,510,054.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"13.6397","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6398","redemption_price":"13.6397","nav_total":"641,133,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"13.6391","change_start":"-0.0027","change_end":"0.0198%","change_type":"fall","selling_price":"13.6392","redemption_price":"13.6391","nav_total":"641,339,330.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"13.6418","change_start":"-0.0029","change_end":"0.0213%","change_type":"fall","selling_price":"13.6419","redemption_price":"13.6418","nav_total":"668,469,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"13.6447","change_start":"-0.0047","change_end":"0.0344%","change_type":"fall","selling_price":"13.6448","redemption_price":"13.6447","nav_total":"678,471,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"13.6494","change_start":"-0.0034","change_end":"0.0249%","change_type":"fall","selling_price":"13.6495","redemption_price":"13.6494","nav_total":"678,994,066.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"13.6528","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6529","redemption_price":"13.6528","nav_total":"691,597,786.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"13.6516","change_start":"-0.0035","change_end":"0.0256%","change_type":"fall","selling_price":"13.6517","redemption_price":"13.6516","nav_total":"692,762,246.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"13.6551","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.6552","redemption_price":"13.6551","nav_total":"700,785,429.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"13.6561","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.6562","redemption_price":"13.6561","nav_total":"700,667,770.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"13.6564","change_start":"-0.0035","change_end":"0.0256%","change_type":"fall","selling_price":"13.6565","redemption_price":"13.6564","nav_total":"700,979,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"13.6599","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.66","redemption_price":"13.6599","nav_total":"702,268,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"13.6590","change_start":"+0.0042","change_end":"0.0308%","change_type":"up","selling_price":"13.6591","redemption_price":"13.659","nav_total":"708,502,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"13.6548","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6549","redemption_price":"13.6548","nav_total":"705,872,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"13.6544","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.6545","redemption_price":"13.6544","nav_total":"706,516,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"13.6548","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6549","redemption_price":"13.6548","nav_total":"707,770,733.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"13.6533","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.6534","redemption_price":"13.6533","nav_total":"704,820,904.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"13.6542","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6543","redemption_price":"13.6542","nav_total":"705,615,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"13.6543","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6544","redemption_price":"13.6543","nav_total":"705,661,425.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"13.6525","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6526","redemption_price":"13.6525","nav_total":"705,666,710.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"13.6507","change_start":"-0.0032","change_end":"0.0234%","change_type":"fall","selling_price":"13.6508","redemption_price":"13.6507","nav_total":"705,378,562.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"13.6539","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.654","redemption_price":"13.6539","nav_total":"710,647,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"13.6534","change_start":"+0.0075","change_end":"0.0550%","change_type":"up","selling_price":"13.6535","redemption_price":"13.6534","nav_total":"716,669,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"13.6459","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.646","redemption_price":"13.6459","nav_total":"719,792,825.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.6465","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6466","redemption_price":"13.6465","nav_total":"719,904,558.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.6441","change_start":"-0.0101","change_end":"0.0740%","change_type":"fall","selling_price":"13.6442","redemption_price":"13.6441","nav_total":"719,908,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.6542","change_start":"-0.0065","change_end":"0.0476%","change_type":"fall","selling_price":"13.6543","redemption_price":"13.6542","nav_total":"720,453,087.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"13.6607","change_start":"-0.0086","change_end":"0.0629%","change_type":"fall","selling_price":"13.6608","redemption_price":"13.6607","nav_total":"721,944,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"13.6693","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6694","redemption_price":"13.6693","nav_total":"718,474,510.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"13.6684","change_start":"-0.0041","change_end":"0.0300%","change_type":"fall","selling_price":"13.6685","redemption_price":"13.6684","nav_total":"722,028,668.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"13.6725","change_start":"-0.0062","change_end":"0.0453%","change_type":"fall","selling_price":"13.6726","redemption_price":"13.6725","nav_total":"721,284,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"13.6787","change_start":"-0.0059","change_end":"0.0431%","change_type":"fall","selling_price":"13.6788","redemption_price":"13.6787","nav_total":"722,656,982.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"13.6846","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.6847","redemption_price":"13.6846","nav_total":"723,094,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.6854","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6855","redemption_price":"13.6854","nav_total":"724,216,007.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"13.6860","change_start":"+0.0044","change_end":"0.0322%","change_type":"up","selling_price":"13.6861","redemption_price":"13.686","nav_total":"730,582,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.6816","change_start":"-0.0053","change_end":"0.0387%","change_type":"fall","selling_price":"13.6817","redemption_price":"13.6816","nav_total":"730,112,645.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.6869","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.687","redemption_price":"13.6869","nav_total":"748,230,962.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"13.6858","change_start":"+0.0050","change_end":"0.0365%","change_type":"up","selling_price":"13.6859","redemption_price":"13.6858","nav_total":"749,188,800.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.6808","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6809","redemption_price":"13.6808","nav_total":"751,815,165.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.6820","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.6821","redemption_price":"13.682","nav_total":"753,429,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.6791","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6792","redemption_price":"13.6791","nav_total":"763,751,080.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.6779","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.678","redemption_price":"13.6779","nav_total":"763,682,253.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.6779","change_start":"-0.0021","change_end":"0.0154%","change_type":"fall","selling_price":"13.678","redemption_price":"13.6779","nav_total":"761,778,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.6800","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.6801","redemption_price":"13.68","nav_total":"762,590,425.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.6776","change_start":"-0.0021","change_end":"0.0154%","change_type":"fall","selling_price":"13.6777","redemption_price":"13.6776","nav_total":"761,420,244.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.6797","change_start":"-0.0102","change_end":"0.0745%","change_type":"fall","selling_price":"13.6798","redemption_price":"13.6797","nav_total":"761,425,532.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.6899","change_start":"-0.0055","change_end":"0.0402%","change_type":"fall","selling_price":"13.69","redemption_price":"13.6899","nav_total":"763,147,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.6954","change_start":"-0.0014","change_end":"0.0102%","change_type":"fall","selling_price":"13.6955","redemption_price":"13.6954","nav_total":"761,502,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.6968","change_start":"+0.0056","change_end":"0.0409%","change_type":"up","selling_price":"13.6969","redemption_price":"13.6968","nav_total":"763,636,249.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.6912","change_start":"-0.0040","change_end":"0.0292%","change_type":"fall","selling_price":"13.6913","redemption_price":"13.6912","nav_total":"761,410,688.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.6952","change_start":"+0.0040","change_end":"0.0292%","change_type":"up","selling_price":"13.6953","redemption_price":"13.6952","nav_total":"759,342,300.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.6912","change_start":"+0.0047","change_end":"0.0343%","change_type":"up","selling_price":"13.6913","redemption_price":"13.6912","nav_total":"758,397,756.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.6865","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6866","redemption_price":"13.6865","nav_total":"753,226,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.6859","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.686","redemption_price":"13.6859","nav_total":"747,276,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.6858","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.6859","redemption_price":"13.6858","nav_total":"747,464,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.6829","change_start":"-0.0055","change_end":"0.0402%","change_type":"fall","selling_price":"13.683","redemption_price":"13.6829","nav_total":"733,352,269.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.6884","change_start":"+0.0043","change_end":"0.0314%","change_type":"up","selling_price":"13.6885","redemption_price":"13.6884","nav_total":"733,117,367.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.6841","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6842","redemption_price":"13.6841","nav_total":"729,973,736.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.6818","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6819","redemption_price":"13.6818","nav_total":"730,204,988.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.6792","change_start":"+0.0074","change_end":"0.0541%","change_type":"up","selling_price":"13.6793","redemption_price":"13.6792","nav_total":"730,037,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"13.6718","change_start":"+0.0087","change_end":"0.0637%","change_type":"up","selling_price":"13.6719","redemption_price":"13.6718","nav_total":"727,976,268.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"13.6631","change_start":"+0.0174","change_end":"0.1275%","change_type":"up","selling_price":"13.6632","redemption_price":"13.6631","nav_total":"726,130,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"13.6457","change_start":"+0.0249","change_end":"0.1828%","change_type":"up","selling_price":"13.6458","redemption_price":"13.6457","nav_total":"730,238,500.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.6208","change_start":"-0.0015","change_end":"0.0110%","change_type":"fall","selling_price":"13.6209","redemption_price":"13.6208","nav_total":"732,791,203.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.6223","change_start":"-0.0036","change_end":"0.0264%","change_type":"fall","selling_price":"13.6224","redemption_price":"13.6223","nav_total":"735,956,724.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"13.6259","change_start":"-0.0172","change_end":"0.1261%","change_type":"fall","selling_price":"13.626","redemption_price":"13.6259","nav_total":"745,369,437.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.6431","change_start":"-0.0084","change_end":"0.0615%","change_type":"fall","selling_price":"13.6432","redemption_price":"13.6431","nav_total":"745,186,467.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.6515","change_start":"+0.0045","change_end":"0.0330%","change_type":"up","selling_price":"13.6516","redemption_price":"13.6515","nav_total":"746,916,882.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.6470","change_start":"-0.0096","change_end":"0.0703%","change_type":"fall","selling_price":"13.6471","redemption_price":"13.647","nav_total":"745,871,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.6566","change_start":"+0.0050","change_end":"0.0366%","change_type":"up","selling_price":"13.6567","redemption_price":"13.6566","nav_total":"745,377,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.6516","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6517","redemption_price":"13.6516","nav_total":"745,998,059.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.6490","change_start":"-0.0045","change_end":"0.0330%","change_type":"fall","selling_price":"13.6491","redemption_price":"13.649","nav_total":"745,181,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.6535","change_start":"-0.0055","change_end":"0.0403%","change_type":"fall","selling_price":"13.6536","redemption_price":"13.6535","nav_total":"777,636,423.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.6590","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6591","redemption_price":"13.659","nav_total":"777,710,260.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"13.6581","change_start":"+0.0167","change_end":"0.1224%","change_type":"up","selling_price":"13.6582","redemption_price":"13.6581","nav_total":"777,601,459.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"13.6414","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"13.6415","redemption_price":"13.6414","nav_total":"772,665,519.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"13.6380","change_start":"+0.0099","change_end":"0.0726%","change_type":"up","selling_price":"13.6381","redemption_price":"13.638","nav_total":"771,986,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.6281","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.6282","redemption_price":"13.6281","nav_total":"768,540,980.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.6285","change_start":"-0.0035","change_end":"0.0257%","change_type":"fall","selling_price":"13.6286","redemption_price":"13.6285","nav_total":"770,595,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.6320","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6321","redemption_price":"13.632","nav_total":"770,637,633.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"13.6305","change_start":"-0.0037","change_end":"0.0271%","change_type":"fall","selling_price":"13.6306","redemption_price":"13.6305","nav_total":"768,935,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"13.6342","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6343","redemption_price":"13.6342","nav_total":"764,895,984.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"13.6344","change_start":"+0.0152","change_end":"0.1116%","change_type":"up","selling_price":"13.6345","redemption_price":"13.6344","nav_total":"753,032,222.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"13.6192","change_start":"+0.0085","change_end":"0.0625%","change_type":"up","selling_price":"13.6193","redemption_price":"13.6192","nav_total":"752,160,536.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"13.6107","change_start":"-0.0074","change_end":"0.0543%","change_type":"fall","selling_price":"13.6108","redemption_price":"13.6107","nav_total":"746,613,506.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"13.6181","change_start":"+0.0099","change_end":"0.0728%","change_type":"up","selling_price":"13.6182","redemption_price":"13.6181","nav_total":"743,743,123.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"13.6082","change_start":"+0.0258","change_end":"0.1900%","change_type":"up","selling_price":"13.6083","redemption_price":"13.6082","nav_total":"765,058,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"13.5824","change_start":"+0.0141","change_end":"0.1039%","change_type":"up","selling_price":"13.5825","redemption_price":"13.5824","nav_total":"764,110,752.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"13.5683","change_start":"+0.0030","change_end":"0.0221%","change_type":"up","selling_price":"13.5684","redemption_price":"13.5683","nav_total":"763,269,123.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"13.5653","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5654","redemption_price":"13.5653","nav_total":"761,948,610.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"13.5644","change_start":"-0.0014","change_end":"0.0103%","change_type":"fall","selling_price":"13.5645","redemption_price":"13.5644","nav_total":"761,755,139.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"13.5658","change_start":"+0.0081","change_end":"0.0597%","change_type":"up","selling_price":"13.5659","redemption_price":"13.5658","nav_total":"761,637,391.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"13.5577","change_start":"+0.0079","change_end":"0.0583%","change_type":"up","selling_price":"13.5578","redemption_price":"13.5577","nav_total":"760,455,406.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"13.5498","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5499","redemption_price":"13.5498","nav_total":"756,839,824.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"13.5492","change_start":"+0.0161","change_end":"0.1190%","change_type":"up","selling_price":"13.5493","redemption_price":"13.5492","nav_total":"756,978,443.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"13.5331","change_start":"+0.0126","change_end":"0.0932%","change_type":"up","selling_price":"13.5332","redemption_price":"13.5331","nav_total":"756,460,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.5205","change_start":"+0.0065","change_end":"0.0481%","change_type":"up","selling_price":"13.5206","redemption_price":"13.5205","nav_total":"756,419,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"13.5140","change_start":"+0.0077","change_end":"0.0570%","change_type":"up","selling_price":"13.5141","redemption_price":"13.514","nav_total":"756,054,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"13.5063","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5064","redemption_price":"13.5063","nav_total":"751,064,631.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"13.5057","change_start":"-0.0047","change_end":"0.0348%","change_type":"fall","selling_price":"13.5058","redemption_price":"13.5057","nav_total":"745,654,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"13.5104","change_start":"+0.0068","change_end":"0.0504%","change_type":"up","selling_price":"13.5105","redemption_price":"13.5104","nav_total":"746,315,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"13.5036","change_start":"+0.0146","change_end":"0.1082%","change_type":"up","selling_price":"13.5037","redemption_price":"13.5036","nav_total":"746,128,726.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"13.4890","change_start":"+0.0027","change_end":"0.0200%","change_type":"up","selling_price":"13.4891","redemption_price":"13.489","nav_total":"746,319,520.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"13.4863","change_start":"+0.0106","change_end":"0.0787%","change_type":"up","selling_price":"13.4864","redemption_price":"13.4863","nav_total":"746,147,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"13.4757","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.4758","redemption_price":"13.4757","nav_total":"746,606,636.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"13.4726","change_start":"+0.0041","change_end":"0.0304%","change_type":"up","selling_price":"13.4727","redemption_price":"13.4726","nav_total":"753,658,818.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"13.4685","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.4686","redemption_price":"13.4685","nav_total":"753,658,957.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"13.4654","change_start":"+0.0073","change_end":"0.0542%","change_type":"up","selling_price":"13.4655","redemption_price":"13.4654","nav_total":"753,497,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"13.4581","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.4582","redemption_price":"13.4581","nav_total":"753,136,821.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"13.4566","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4567","redemption_price":"13.4566","nav_total":"753,191,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"13.4558","change_start":"+0.0036","change_end":"0.0268%","change_type":"up","selling_price":"13.4559","redemption_price":"13.4558","nav_total":"753,148,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"13.4522","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4523","redemption_price":"13.4522","nav_total":"754,108,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"13.4511","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4512","redemption_price":"13.4511","nav_total":"754,548,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"13.4488","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4489","redemption_price":"13.4488","nav_total":"756,451,340.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"13.4483","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4484","redemption_price":"13.4483","nav_total":"756,473,236.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"13.4469","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.447","redemption_price":"13.4469","nav_total":"756,492,189.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"13.4461","change_start":"+0.0031","change_end":"0.0231%","change_type":"up","selling_price":"13.4462","redemption_price":"13.4461","nav_total":"756,846,665.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"13.4430","change_start":"+0.0046","change_end":"0.0342%","change_type":"up","selling_price":"13.4431","redemption_price":"13.443","nav_total":"756,960,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"13.4384","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4385","redemption_price":"13.4384","nav_total":"761,801,569.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"13.4362","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4363","redemption_price":"13.4362","nav_total":"761,669,029.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"13.4328","change_start":"+0.0038","change_end":"0.0283%","change_type":"up","selling_price":"13.4329","redemption_price":"13.4328","nav_total":"766,940,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.4290","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4291","redemption_price":"13.429","nav_total":"767,073,169.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.4276","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4277","redemption_price":"13.4276","nav_total":"768,537,664.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.4247","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4248","redemption_price":"13.4247","nav_total":"768,451,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.4236","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4237","redemption_price":"13.4236","nav_total":"768,453,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"13.4218","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4219","redemption_price":"13.4218","nav_total":"769,469,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"13.4199","change_start":"-0.0054","change_end":"0.0402%","change_type":"fall","selling_price":"13.42","redemption_price":"13.4199","nav_total":"771,617,039.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.4253","change_start":"-0.0069","change_end":"0.0514%","change_type":"fall","selling_price":"13.4254","redemption_price":"13.4253","nav_total":"778,222,143.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.4322","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.4323","redemption_price":"13.4322","nav_total":"778,793,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"13.4333","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4334","redemption_price":"13.4333","nav_total":"780,903,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"13.4323","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4324","redemption_price":"13.4323","nav_total":"781,864,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"13.4310","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.4311","redemption_price":"13.431","nav_total":"781,915,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"13.4322","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4323","redemption_price":"13.4322","nav_total":"781,987,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"13.4331","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.4332","redemption_price":"13.4331","nav_total":"821,028,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"13.4299","change_start":"-0.0048","change_end":"0.0357%","change_type":"fall","selling_price":"13.43","redemption_price":"13.4299","nav_total":"839,434,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"13.4347","change_start":"-0.0036","change_end":"0.0268%","change_type":"fall","selling_price":"13.4348","redemption_price":"13.4347","nav_total":"857,067,118.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"13.4383","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4384","redemption_price":"13.4383","nav_total":"858,554,006.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"13.4392","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4393","redemption_price":"13.4392","nav_total":"860,118,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"13.4369","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.437","redemption_price":"13.4369","nav_total":"859,277,416.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"13.4370","change_start":"-0.0037","change_end":"0.0275%","change_type":"fall","selling_price":"13.4371","redemption_price":"13.437","nav_total":"825,901,228.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"13.4407","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4408","redemption_price":"13.4407","nav_total":"826,043,309.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"13.4414","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4415","redemption_price":"13.4414","nav_total":"828,814,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"13.4418","change_start":"+0.0031","change_end":"0.0231%","change_type":"up","selling_price":"13.4419","redemption_price":"13.4418","nav_total":"841,194,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"13.4387","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4388","redemption_price":"13.4387","nav_total":"841,034,405.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"13.4394","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4395","redemption_price":"13.4394","nav_total":"841,127,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"13.4383","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4384","redemption_price":"13.4383","nav_total":"862,558,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"13.4375","change_start":"+0.0044","change_end":"0.0328%","change_type":"up","selling_price":"13.4376","redemption_price":"13.4375","nav_total":"885,422,151.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"13.4331","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4332","redemption_price":"13.4331","nav_total":"901,511,090.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"13.4313","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4314","redemption_price":"13.4313","nav_total":"902,519,975.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"13.4291","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4292","redemption_price":"13.4291","nav_total":"906,338,167.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"13.4281","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4282","redemption_price":"13.4281","nav_total":"916,493,606.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"13.4268","change_start":"-0.0014","change_end":"0.0104%","change_type":"fall","selling_price":"13.4269","redemption_price":"13.4268","nav_total":"920,470,407.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"13.4282","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4283","redemption_price":"13.4282","nav_total":"923,366,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"13.4284","change_start":"+0.0031","change_end":"0.0231%","change_type":"up","selling_price":"13.4285","redemption_price":"13.4284","nav_total":"938,379,985.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"13.4253","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.4254","redemption_price":"13.4253","nav_total":"938,483,989.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"13.4273","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4274","redemption_price":"13.4273","nav_total":"940,277,471.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"13.4260","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4261","redemption_price":"13.426","nav_total":"950,143,140.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"13.4278","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4279","redemption_price":"13.4278","nav_total":"951,370,624.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"13.4276","change_start":"+0.0024","change_end":"0.0179%","change_type":"up","selling_price":"13.4277","redemption_price":"13.4276","nav_total":"951,616,382.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"13.4252","change_start":"-0.0033","change_end":"0.0246%","change_type":"fall","selling_price":"13.4253","redemption_price":"13.4252","nav_total":"953,249,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"13.4285","change_start":"-0.0028","change_end":"0.0208%","change_type":"fall","selling_price":"13.4286","redemption_price":"13.4285","nav_total":"954,278,958.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"13.4313","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4314","redemption_price":"13.4313","nav_total":"954,983,809.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"13.4290","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4291","redemption_price":"13.429","nav_total":"954,141,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"13.4256","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4257","redemption_price":"13.4256","nav_total":"953,879,999.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"13.4252","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4253","redemption_price":"13.4252","nav_total":"954,366,109.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"13.4270","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4271","redemption_price":"13.427","nav_total":"954,097,625.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"13.4256","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4257","redemption_price":"13.4256","nav_total":"954,389,846.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"13.4258","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4259","redemption_price":"13.4258","nav_total":"954,551,104.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"13.4256","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.4257","redemption_price":"13.4256","nav_total":"954,592,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"13.4261","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4262","redemption_price":"13.4261","nav_total":"957,418,484.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"13.4248","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4249","redemption_price":"13.4248","nav_total":"958,424,307.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"13.4251","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4252","redemption_price":"13.4251","nav_total":"958,438,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"13.4236","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4237","redemption_price":"13.4236","nav_total":"957,899,707.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"13.4224","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4225","redemption_price":"13.4224","nav_total":"957,854,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"13.4206","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.4207","redemption_price":"13.4206","nav_total":"958,035,076.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"13.4214","change_start":"-0.0033","change_end":"0.0246%","change_type":"fall","selling_price":"13.4215","redemption_price":"13.4214","nav_total":"958,042,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"13.4247","change_start":"+0.0112","change_end":"0.0835%","change_type":"up","selling_price":"13.4248","redemption_price":"13.4247","nav_total":"947,840,551.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"13.4135","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4136","redemption_price":"13.4135","nav_total":"946,941,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"13.4114","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4115","redemption_price":"13.4114","nav_total":"947,677,882.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"13.4092","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4093","redemption_price":"13.4092","nav_total":"972,166,731.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"13.4086","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4087","redemption_price":"13.4086","nav_total":"973,696,507.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"13.4067","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4068","redemption_price":"13.4067","nav_total":"974,050,093.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"13.4046","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4047","redemption_price":"13.4046","nav_total":"973,854,777.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"13.4050","change_start":"-0.0019","change_end":"0.0142%","change_type":"fall","selling_price":"13.4051","redemption_price":"13.405","nav_total":"999,573,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"13.4069","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.407","redemption_price":"13.4069","nav_total":"1,003,312,151.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"13.4040","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.4041","redemption_price":"13.404","nav_total":"1,028,739,142.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"13.4003","change_start":"+0.0043","change_end":"0.0321%","change_type":"up","selling_price":"13.4004","redemption_price":"13.4003","nav_total":"1,028,286,993.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"13.3960","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3961","redemption_price":"13.396","nav_total":"1,028,662,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"13.3951","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.3952","redemption_price":"13.3951","nav_total":"1,028,092,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"13.3960","change_start":"+0.0054","change_end":"0.0403%","change_type":"up","selling_price":"13.3961","redemption_price":"13.396","nav_total":"1,028,813,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"13.3906","change_start":"+0.0044","change_end":"0.0329%","change_type":"up","selling_price":"13.3907","redemption_price":"13.3906","nav_total":"1,028,731,601.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"13.3862","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3863","redemption_price":"13.3862","nav_total":"1,044,384,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"13.3840","change_start":"+0.0034","change_end":"0.0254%","change_type":"up","selling_price":"13.3841","redemption_price":"13.384","nav_total":"1,049,447,431.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"13.3806","change_start":"-0.0062","change_end":"0.0463%","change_type":"fall","selling_price":"13.3807","redemption_price":"13.3806","nav_total":"1,050,569,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"13.3868","change_start":"-0.0048","change_end":"0.0358%","change_type":"fall","selling_price":"13.3869","redemption_price":"13.3868","nav_total":"1,055,556,665.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"13.3916","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3917","redemption_price":"13.3916","nav_total":"1,055,992,196.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"13.3920","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3921","redemption_price":"13.392","nav_total":"1,054,719,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"13.3914","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3915","redemption_price":"13.3914","nav_total":"1,058,967,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"13.3900","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.3901","redemption_price":"13.39","nav_total":"1,062,822,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"13.3913","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.3914","redemption_price":"13.3913","nav_total":"1,063,633,772.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"13.3876","change_start":"+0.0069","change_end":"0.0516%","change_type":"up","selling_price":"13.3877","redemption_price":"13.3876","nav_total":"1,085,988,460.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"13.3807","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.3808","redemption_price":"13.3807","nav_total":"1,094,079,324.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"13.3830","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3831","redemption_price":"13.383","nav_total":"1,100,315,592.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"13.3820","change_start":"-0.0028","change_end":"0.0209%","change_type":"fall","selling_price":"13.3821","redemption_price":"13.382","nav_total":"1,104,568,171.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"13.3848","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3849","redemption_price":"13.3848","nav_total":"1,110,474,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"13.3825","change_start":"-0.0022","change_end":"0.0164%","change_type":"fall","selling_price":"13.3826","redemption_price":"13.3825","nav_total":"1,110,507,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.3847","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.3848","redemption_price":"13.3847","nav_total":"1,107,264,560.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.3859","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.386","redemption_price":"13.3859","nav_total":"1,108,545,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"13.3856","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3857","redemption_price":"13.3856","nav_total":"1,114,688,076.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"13.3845","change_start":"+0.0061","change_end":"0.0456%","change_type":"up","selling_price":"13.3846","redemption_price":"13.3845","nav_total":"1,113,160,551.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"13.3784","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3785","redemption_price":"13.3784","nav_total":"1,112,919,140.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"13.3781","change_start":"+0.0065","change_end":"0.0486%","change_type":"up","selling_price":"13.3782","redemption_price":"13.3781","nav_total":"1,120,697,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"13.3716","change_start":"+0.0057","change_end":"0.0426%","change_type":"up","selling_price":"13.3717","redemption_price":"13.3716","nav_total":"1,120,204,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"13.3659","change_start":"+0.0033","change_end":"0.0247%","change_type":"up","selling_price":"13.366","redemption_price":"13.3659","nav_total":"1,122,672,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"13.3626","change_start":"+0.0062","change_end":"0.0464%","change_type":"up","selling_price":"13.3627","redemption_price":"13.3626","nav_total":"1,124,029,811.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"13.3564","change_start":"+0.0040","change_end":"0.0300%","change_type":"up","selling_price":"13.3565","redemption_price":"13.3564","nav_total":"1,124,563,000.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"13.3524","change_start":"-0.0026","change_end":"0.0195%","change_type":"fall","selling_price":"13.3525","redemption_price":"13.3524","nav_total":"1,136,300,084.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"13.3550","change_start":"+0.0057","change_end":"0.0427%","change_type":"up","selling_price":"13.3551","redemption_price":"13.355","nav_total":"1,136,843,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"13.3493","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3494","redemption_price":"13.3493","nav_total":"1,153,625,414.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"13.3486","change_start":"+0.0032","change_end":"0.0240%","change_type":"up","selling_price":"13.3487","redemption_price":"13.3486","nav_total":"1,155,312,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"13.3454","change_start":"+0.0055","change_end":"0.0412%","change_type":"up","selling_price":"13.3455","redemption_price":"13.3454","nav_total":"1,169,162,998.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"13.3399","change_start":"-0.0154","change_end":"0.1153%","change_type":"fall","selling_price":"13.34","redemption_price":"13.3399","nav_total":"1,172,099,097.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"13.3553","change_start":"-0.0036","change_end":"0.0269%","change_type":"fall","selling_price":"13.3554","redemption_price":"13.3553","nav_total":"1,183,249,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"13.3589","change_start":"-0.0036","change_end":"0.0269%","change_type":"fall","selling_price":"13.359","redemption_price":"13.3589","nav_total":"1,196,126,310.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"13.3625","change_start":"-0.0069","change_end":"0.0516%","change_type":"fall","selling_price":"13.3626","redemption_price":"13.3625","nav_total":"1,197,439,116.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"13.3694","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.3695","redemption_price":"13.3694","nav_total":"1,193,841,384.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"13.3703","change_start":"+0.0037","change_end":"0.0277%","change_type":"up","selling_price":"13.3704","redemption_price":"13.3703","nav_total":"1,193,923,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"13.3666","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.3667","redemption_price":"13.3666","nav_total":"1,193,539,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"13.3684","change_start":"-0.0118","change_end":"0.0882%","change_type":"fall","selling_price":"13.3685","redemption_price":"13.3684","nav_total":"1,193,641,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"13.3802","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3803","redemption_price":"13.3802","nav_total":"1,195,120,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"13.3789","change_start":"+0.0045","change_end":"0.0336%","change_type":"up","selling_price":"13.379","redemption_price":"13.3789","nav_total":"1,194,361,072.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"13.3744","change_start":"-0.0086","change_end":"0.0643%","change_type":"fall","selling_price":"13.3745","redemption_price":"13.3744","nav_total":"1,189,209,729.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"13.3830","change_start":"+0.0119","change_end":"0.0890%","change_type":"up","selling_price":"13.3831","redemption_price":"13.383","nav_total":"1,187,941,705.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"13.3711","change_start":"+0.0146","change_end":"0.1093%","change_type":"up","selling_price":"13.3712","redemption_price":"13.3711","nav_total":"1,187,048,755.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"13.3565","change_start":"+0.0176","change_end":"0.1319%","change_type":"up","selling_price":"13.3566","redemption_price":"13.3565","nav_total":"1,212,443,869.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"13.3389","change_start":"-0.0129","change_end":"0.0966%","change_type":"fall","selling_price":"13.339","redemption_price":"13.3389","nav_total":"1,208,824,001.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"13.3518","change_start":"-0.0034","change_end":"0.0255%","change_type":"fall","selling_price":"13.3519","redemption_price":"13.3518","nav_total":"1,210,855,064.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"13.3552","change_start":"-0.0402","change_end":"0.3001%","change_type":"fall","selling_price":"13.3553","redemption_price":"13.3552","nav_total":"1,214,541,940.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"13.3954","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.3955","redemption_price":"13.3954","nav_total":"1,249,165,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"13.3917","change_start":"-0.0160","change_end":"0.1193%","change_type":"fall","selling_price":"13.3918","redemption_price":"13.3917","nav_total":"1,251,431,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"13.4077","change_start":"-0.0178","change_end":"0.1326%","change_type":"fall","selling_price":"13.4078","redemption_price":"13.4077","nav_total":"1,257,063,419.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"13.4255","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4256","redemption_price":"13.4255","nav_total":"1,257,417,947.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"13.4264","change_start":"+0.0194","change_end":"0.1447%","change_type":"up","selling_price":"13.4265","redemption_price":"13.4264","nav_total":"1,309,108,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"13.4070","change_start":"-0.0287","change_end":"0.2136%","change_type":"fall","selling_price":"13.4071","redemption_price":"13.407","nav_total":"1,317,802,141.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"13.4357","change_start":"-0.0073","change_end":"0.0543%","change_type":"fall","selling_price":"13.4358","redemption_price":"13.4357","nav_total":"1,324,378,386.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"13.4430","change_start":"+0.0087","change_end":"0.0648%","change_type":"up","selling_price":"13.4431","redemption_price":"13.443","nav_total":"1,313,203,327.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"13.4343","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4344","redemption_price":"13.4343","nav_total":"1,324,110,957.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"13.4335","change_start":"-0.0139","change_end":"0.1034%","change_type":"fall","selling_price":"13.4336","redemption_price":"13.4335","nav_total":"1,327,091,478.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"13.4474","change_start":"-0.0036","change_end":"0.0268%","change_type":"fall","selling_price":"13.4475","redemption_price":"13.4474","nav_total":"1,339,084,203.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"13.4510","change_start":"-0.0105","change_end":"0.0780%","change_type":"fall","selling_price":"13.4511","redemption_price":"13.451","nav_total":"1,344,920,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"13.4615","change_start":"-0.0128","change_end":"0.0950%","change_type":"fall","selling_price":"13.4616","redemption_price":"13.4615","nav_total":"1,279,457,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"13.4743","change_start":"-0.0041","change_end":"0.0304%","change_type":"fall","selling_price":"13.4744","redemption_price":"13.4743","nav_total":"1,257,709,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"13.4784","change_start":"+0.0095","change_end":"0.0705%","change_type":"up","selling_price":"13.4785","redemption_price":"13.4784","nav_total":"1,238,539,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"13.4689","change_start":"+0.0051","change_end":"0.0379%","change_type":"up","selling_price":"13.469","redemption_price":"13.4689","nav_total":"1,195,316,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"13.4638","change_start":"+0.0096","change_end":"0.0714%","change_type":"up","selling_price":"13.4639","redemption_price":"13.4638","nav_total":"1,167,827,609.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"13.4542","change_start":"+0.0080","change_end":"0.0595%","change_type":"up","selling_price":"13.4543","redemption_price":"13.4542","nav_total":"1,052,497,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"13.4462","change_start":"-0.0049","change_end":"0.0364%","change_type":"fall","selling_price":"13.4463","redemption_price":"13.4462","nav_total":"1,029,523,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"13.4511","change_start":"+0.0158","change_end":"0.1176%","change_type":"up","selling_price":"13.4512","redemption_price":"13.4511","nav_total":"997,711,565.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"13.4353","change_start":"+0.0063","change_end":"0.0469%","change_type":"up","selling_price":"13.4354","redemption_price":"13.4353","nav_total":"982,476,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"13.4290","change_start":"+0.0064","change_end":"0.0477%","change_type":"up","selling_price":"13.4291","redemption_price":"13.429","nav_total":"961,737,619.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"13.4226","change_start":"+0.0089","change_end":"0.0664%","change_type":"up","selling_price":"13.4227","redemption_price":"13.4226","nav_total":"933,457,884.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"13.4137","change_start":"+0.0168","change_end":"0.1254%","change_type":"up","selling_price":"13.4138","redemption_price":"13.4137","nav_total":"923,602,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"13.3969","change_start":"+0.0095","change_end":"0.0710%","change_type":"up","selling_price":"13.397","redemption_price":"13.3969","nav_total":"905,269,611.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"13.3874","change_start":"+0.0106","change_end":"0.0792%","change_type":"up","selling_price":"13.3875","redemption_price":"13.3874","nav_total":"897,929,357.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"13.3768","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3769","redemption_price":"13.3768","nav_total":"903,234,756.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"13.3737","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3738","redemption_price":"13.3737","nav_total":"888,601,162.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"13.3711","change_start":"+0.0051","change_end":"0.0382%","change_type":"up","selling_price":"13.3712","redemption_price":"13.3711","nav_total":"885,269,644.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"13.3660","change_start":"+0.0069","change_end":"0.0517%","change_type":"up","selling_price":"13.3661","redemption_price":"13.366","nav_total":"870,888,687.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"13.3591","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.3592","redemption_price":"13.3591","nav_total":"837,165,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"13.3563","change_start":"+0.0111","change_end":"0.0832%","change_type":"up","selling_price":"13.3564","redemption_price":"13.3563","nav_total":"813,788,521.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"13.3452","change_start":"+0.0072","change_end":"0.0540%","change_type":"up","selling_price":"13.3453","redemption_price":"13.3452","nav_total":"819,372,623.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"13.3380","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3381","redemption_price":"13.338","nav_total":"816,796,816.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"13.3361","change_start":"+0.0045","change_end":"0.0338%","change_type":"up","selling_price":"13.3362","redemption_price":"13.3361","nav_total":"805,746,076.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"13.3316","change_start":"+0.0078","change_end":"0.0585%","change_type":"up","selling_price":"13.3317","redemption_price":"13.3316","nav_total":"790,021,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"13.3238","change_start":"+0.0188","change_end":"0.1413%","change_type":"up","selling_price":"13.3239","redemption_price":"13.3238","nav_total":"787,322,008.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"13.3050","change_start":"+0.0138","change_end":"0.1038%","change_type":"up","selling_price":"13.3051","redemption_price":"13.305","nav_total":"786,272,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"13.2912","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2913","redemption_price":"13.2912","nav_total":"764,934,829.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"13.2889","change_start":"+0.0082","change_end":"0.0617%","change_type":"up","selling_price":"13.289","redemption_price":"13.2889","nav_total":"763,028,935.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"13.2807","change_start":"+0.0044","change_end":"0.0331%","change_type":"up","selling_price":"13.2808","redemption_price":"13.2807","nav_total":"755,842,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"13.2763","change_start":"+0.0079","change_end":"0.0595%","change_type":"up","selling_price":"13.2764","redemption_price":"13.2763","nav_total":"754,726,579.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"13.2684","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2685","redemption_price":"13.2684","nav_total":"754,109,685.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"13.2662","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2663","redemption_price":"13.2662","nav_total":"750,123,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"13.2616","change_start":"+0.0126","change_end":"0.0951%","change_type":"up","selling_price":"13.2617","redemption_price":"13.2616","nav_total":"750,634,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"13.2490","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2491","redemption_price":"13.249","nav_total":"746,661,798.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"13.2444","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2445","redemption_price":"13.2444","nav_total":"738,723,177.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"13.2452","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2453","redemption_price":"13.2452","nav_total":"735,870,811.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"13.2431","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2432","redemption_price":"13.2431","nav_total":"735,065,911.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"13.2425","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.2426","redemption_price":"13.2425","nav_total":"734,787,487.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"13.2406","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2407","redemption_price":"13.2406","nav_total":"734,544,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"13.2389","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.239","redemption_price":"13.2389","nav_total":"733,532,178.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"13.2389","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.239","redemption_price":"13.2389","nav_total":"731,731,116.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"13.2379","change_start":"+0.0128","change_end":"0.0968%","change_type":"up","selling_price":"13.238","redemption_price":"13.2379","nav_total":"731,577,200.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"13.2251","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.2252","redemption_price":"13.2251","nav_total":"731,002,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"13.2232","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2233","redemption_price":"13.2232","nav_total":"730,156,877.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"13.2227","change_start":"-0.0078","change_end":"0.0590%","change_type":"fall","selling_price":"13.2228","redemption_price":"13.2227","nav_total":"719,163,999.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"13.2305","change_start":"+0.0086","change_end":"0.0650%","change_type":"up","selling_price":"13.2306","redemption_price":"13.2305","nav_total":"720,697,372.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"13.2219","change_start":"+0.0250","change_end":"0.1894%","change_type":"up","selling_price":"13.222","redemption_price":"13.2219","nav_total":"720,272,628.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"13.1969","change_start":"+0.0070","change_end":"0.0531%","change_type":"up","selling_price":"13.197","redemption_price":"13.1969","nav_total":"719,773,110.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"13.1899","change_start":"+0.0022","change_end":"0.0167%","change_type":"up","selling_price":"13.19","redemption_price":"13.1899","nav_total":"721,789,486.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"13.1877","change_start":"+0.0082","change_end":"0.0622%","change_type":"up","selling_price":"13.1878","redemption_price":"13.1877","nav_total":"721,654,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"13.1795","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1796","redemption_price":"13.1795","nav_total":"721,054,381.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"13.1792","change_start":"+0.0119","change_end":"0.0904%","change_type":"up","selling_price":"13.1793","redemption_price":"13.1792","nav_total":"720,546,706.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"13.1673","change_start":"+0.0040","change_end":"0.0304%","change_type":"up","selling_price":"13.1674","redemption_price":"13.1673","nav_total":"720,278,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"13.1633","change_start":"+0.0076","change_end":"0.0578%","change_type":"up","selling_price":"13.1634","redemption_price":"13.1633","nav_total":"719,453,876.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"13.1557","change_start":"+0.0033","change_end":"0.0251%","change_type":"up","selling_price":"13.1558","redemption_price":"13.1557","nav_total":"718,445,240.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"13.1524","change_start":"+0.0109","change_end":"0.0829%","change_type":"up","selling_price":"13.1525","redemption_price":"13.1524","nav_total":"718,475,068.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"13.1415","change_start":"+0.0149","change_end":"0.1135%","change_type":"up","selling_price":"13.1416","redemption_price":"13.1415","nav_total":"718,013,316.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"13.1266","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1267","redemption_price":"13.1266","nav_total":"718,044,939.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"13.1250","change_start":"+0.0020","change_end":"0.0152%","change_type":"up","selling_price":"13.1251","redemption_price":"13.125","nav_total":"717,156,522.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"13.1230","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1231","redemption_price":"13.123","nav_total":"716,637,353.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"13.1216","change_start":"+0.0059","change_end":"0.0450%","change_type":"up","selling_price":"13.1217","redemption_price":"13.1216","nav_total":"716,560,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"13.1157","change_start":"+0.0077","change_end":"0.0587%","change_type":"up","selling_price":"13.1158","redemption_price":"13.1157","nav_total":"716,543,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"13.1080","change_start":"+0.0037","change_end":"0.0282%","change_type":"up","selling_price":"13.1081","redemption_price":"13.108","nav_total":"716,013,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"13.1043","change_start":"+0.0075","change_end":"0.0573%","change_type":"up","selling_price":"13.1044","redemption_price":"13.1043","nav_total":"716,073,597.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"13.0968","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.0969","redemption_price":"13.0968","nav_total":"716,990,248.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"13.0958","change_start":"+0.0046","change_end":"0.0351%","change_type":"up","selling_price":"13.0959","redemption_price":"13.0958","nav_total":"718,121,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"13.0912","change_start":"+0.0044","change_end":"0.0336%","change_type":"up","selling_price":"13.0913","redemption_price":"13.0912","nav_total":"718,416,819.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"13.0868","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0869","redemption_price":"13.0868","nav_total":"718,259,953.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"13.0857","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0858","redemption_price":"13.0857","nav_total":"718,203,217.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"13.0841","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0842","redemption_price":"13.0841","nav_total":"730,163,016.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"13.0842","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0843","redemption_price":"13.0842","nav_total":"729,600,404.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"13.0830","change_start":"+0.0055","change_end":"0.0421%","change_type":"up","selling_price":"13.0831","redemption_price":"13.083","nav_total":"730,079,906.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"13.0775","change_start":"+0.0028","change_end":"0.0214%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0775","nav_total":"731,147,148.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"13.0747","change_start":"+0.0034","change_end":"0.0260%","change_type":"up","selling_price":"13.0748","redemption_price":"13.0747","nav_total":"730,696,314.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"13.0713","change_start":"-0.0059","change_end":"0.0451%","change_type":"fall","selling_price":"13.0714","redemption_price":"13.0713","nav_total":"730,460,008.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"13.0772","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.0773","redemption_price":"13.0772","nav_total":"730,867,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"13.0741","change_start":"+0.0045","change_end":"0.0344%","change_type":"up","selling_price":"13.0742","redemption_price":"13.0741","nav_total":"720,309,906.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"13.0696","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0697","redemption_price":"13.0696","nav_total":"715,021,285.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"13.0680","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0681","redemption_price":"13.068","nav_total":"715,117,229.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"13.0687","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0688","redemption_price":"13.0687","nav_total":"715,134,621.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"13.0689","change_start":"+0.0038","change_end":"0.0291%","change_type":"up","selling_price":"13.069","redemption_price":"13.0689","nav_total":"715,677,350.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"13.0651","change_start":"+0.0086","change_end":"0.0659%","change_type":"up","selling_price":"13.0652","redemption_price":"13.0651","nav_total":"715,532,806.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"13.0565","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0566","redemption_price":"13.0565","nav_total":"719,905,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"13.0555","change_start":"+0.0059","change_end":"0.0452%","change_type":"up","selling_price":"13.0556","redemption_price":"13.0555","nav_total":"719,826,534.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"13.0496","change_start":"+0.0084","change_end":"0.0644%","change_type":"up","selling_price":"13.0497","redemption_price":"13.0496","nav_total":"720,862,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"13.0412","change_start":"+0.0036","change_end":"0.0276%","change_type":"up","selling_price":"13.0413","redemption_price":"13.0412","nav_total":"720,440,699.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"13.0376","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0377","redemption_price":"13.0376","nav_total":"721,054,466.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"13.0358","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0359","redemption_price":"13.0358","nav_total":"721,938,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"13.0340","change_start":"+0.0027","change_end":"0.0207%","change_type":"up","selling_price":"13.0341","redemption_price":"13.034","nav_total":"722,882,392.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"13.0313","change_start":"+0.0040","change_end":"0.0307%","change_type":"up","selling_price":"13.0314","redemption_price":"13.0313","nav_total":"722,732,559.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"13.0273","change_start":"+0.0063","change_end":"0.0484%","change_type":"up","selling_price":"13.0274","redemption_price":"13.0273","nav_total":"722,432,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"13.0210","change_start":"+0.0095","change_end":"0.0730%","change_type":"up","selling_price":"13.0211","redemption_price":"13.021","nav_total":"722,598,201.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"13.0115","change_start":"+0.0036","change_end":"0.0277%","change_type":"up","selling_price":"13.0116","redemption_price":"13.0115","nav_total":"722,065,951.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"13.0079","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.008","redemption_price":"13.0079","nav_total":"722,076,307.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"13.0057","change_start":"+0.0078","change_end":"0.0600%","change_type":"up","selling_price":"13.0058","redemption_price":"13.0057","nav_total":"722,298,595.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"12.9979","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"12.998","redemption_price":"12.9979","nav_total":"721,820,478.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"12.9956","change_start":"+0.0047","change_end":"0.0362%","change_type":"up","selling_price":"12.9957","redemption_price":"12.9956","nav_total":"721,683,607.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"12.9909","change_start":"-0.0031","change_end":"0.0239%","change_type":"fall","selling_price":"12.991","redemption_price":"12.9909","nav_total":"723,059,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"12.9940","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.9941","redemption_price":"12.994","nav_total":"724,288,183.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"12.9941","change_start":"+0.0044","change_end":"0.0339%","change_type":"up","selling_price":"12.9942","redemption_price":"12.9941","nav_total":"723,292,791.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"12.9897","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9898","redemption_price":"12.9897","nav_total":"723,288,640.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"12.9893","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"12.9894","redemption_price":"12.9893","nav_total":"723,656,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"12.9859","change_start":"+0.0041","change_end":"0.0316%","change_type":"up","selling_price":"12.986","redemption_price":"12.9859","nav_total":"726,355,100.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"12.9818","change_start":"-0.0210","change_end":"0.1615%","change_type":"fall","selling_price":"12.9819","redemption_price":"12.9818","nav_total":"728,553,438.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"13.0028","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0029","redemption_price":"13.0028","nav_total":"731,153,255.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"13.0005","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0006","redemption_price":"13.0005","nav_total":"729,829,995.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"12.9993","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9994","redemption_price":"12.9993","nav_total":"729,765,280.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"12.9980","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9981","redemption_price":"12.998","nav_total":"731,638,631.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"12.9963","change_start":"+0.0051","change_end":"0.0393%","change_type":"up","selling_price":"12.9964","redemption_price":"12.9963","nav_total":"731,649,387.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"12.9912","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9913","redemption_price":"12.9912","nav_total":"725,826,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"12.9903","change_start":"+0.0031","change_end":"0.0239%","change_type":"up","selling_price":"12.9904","redemption_price":"12.9903","nav_total":"726,009,335.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"12.9872","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"12.9873","redemption_price":"12.9872","nav_total":"725,379,715.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"12.9860","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9861","redemption_price":"12.986","nav_total":"726,005,613.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"12.9846","change_start":"+0.0069","change_end":"0.0532%","change_type":"up","selling_price":"12.9847","redemption_price":"12.9846","nav_total":"724,198,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"12.9777","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9778","redemption_price":"12.9777","nav_total":"723,897,505.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"12.9781","change_start":"+0.0043","change_end":"0.0331%","change_type":"up","selling_price":"12.9782","redemption_price":"12.9781","nav_total":"723,777,876.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"12.9738","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"12.9739","redemption_price":"12.9738","nav_total":"723,513,533.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"12.9719","change_start":"+0.0042","change_end":"0.0324%","change_type":"up","selling_price":"12.972","redemption_price":"12.9719","nav_total":"725,966,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"12.9677","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9678","redemption_price":"12.9677","nav_total":"726,025,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"12.9664","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9665","redemption_price":"12.9664","nav_total":"724,619,950.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"12.9648","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"12.9649","redemption_price":"12.9648","nav_total":"724,556,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"12.9624","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"12.9625","redemption_price":"12.9624","nav_total":"724,892,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"12.9600","change_start":"+0.0052","change_end":"0.0401%","change_type":"up","selling_price":"12.9601","redemption_price":"12.96","nav_total":"724,825,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"12.9548","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9549","redemption_price":"12.9548","nav_total":"724,585,125.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"12.9535","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"12.9536","redemption_price":"12.9535","nav_total":"724,615,340.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"12.9515","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9516","redemption_price":"12.9515","nav_total":"720,001,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"12.9522","change_start":"+0.0028","change_end":"0.0216%","change_type":"up","selling_price":"12.9523","redemption_price":"12.9522","nav_total":"720,169,789.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"12.9494","change_start":"+0.0077","change_end":"0.0595%","change_type":"up","selling_price":"12.9495","redemption_price":"12.9494","nav_total":"720,045,381.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"12.9417","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"12.9418","redemption_price":"12.9417","nav_total":"720,570,980.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"12.9391","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9392","redemption_price":"12.9391","nav_total":"727,930,194.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"12.9374","change_start":"+0.0042","change_end":"0.0325%","change_type":"up","selling_price":"12.9375","redemption_price":"12.9374","nav_total":"728,140,795.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"12.9332","change_start":"+0.0040","change_end":"0.0309%","change_type":"up","selling_price":"12.9333","redemption_price":"12.9332","nav_total":"727,203,981.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"12.9292","change_start":"+0.0056","change_end":"0.0433%","change_type":"up","selling_price":"12.9293","redemption_price":"12.9292","nav_total":"727,474,720.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"12.9236","change_start":"+0.0032","change_end":"0.0248%","change_type":"up","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"736,989,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"12.9204","change_start":"+0.0028","change_end":"0.0217%","change_type":"up","selling_price":"12.9205","redemption_price":"12.9204","nav_total":"737,188,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"12.9176","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9177","redemption_price":"12.9176","nav_total":"737,138,178.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"12.9154","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"12.9155","redemption_price":"12.9154","nav_total":"737,006,801.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"12.9128","change_start":"+0.0048","change_end":"0.0372%","change_type":"up","selling_price":"12.9129","redemption_price":"12.9128","nav_total":"736,997,845.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"12.9080","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9081","redemption_price":"12.908","nav_total":"737,696,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"12.9058","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"737,571,878.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"12.9042","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.9043","redemption_price":"12.9042","nav_total":"737,860,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"12.9028","change_start":"+0.0057","change_end":"0.0442%","change_type":"up","selling_price":"12.9029","redemption_price":"12.9028","nav_total":"738,292,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"12.8971","change_start":"+0.0026","change_end":"0.0202%","change_type":"up","selling_price":"12.8972","redemption_price":"12.8971","nav_total":"740,013,727.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"12.8945","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8946","redemption_price":"12.8945","nav_total":"739,865,161.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"12.8928","change_start":"+0.0027","change_end":"0.0209%","change_type":"up","selling_price":"12.8929","redemption_price":"12.8928","nav_total":"739,732,751.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"12.8901","change_start":"+0.0025","change_end":"0.0194%","change_type":"up","selling_price":"12.8902","redemption_price":"12.8901","nav_total":"740,744,537.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"12.8876","change_start":"+0.0061","change_end":"0.0474%","change_type":"up","selling_price":"12.8877","redemption_price":"12.8876","nav_total":"740,746,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"12.8815","change_start":"+0.0020","change_end":"0.0155%","change_type":"up","selling_price":"12.8816","redemption_price":"12.8815","nav_total":"740,521,765.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"12.8795","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8796","redemption_price":"12.8795","nav_total":"740,529,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"12.8786","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8787","redemption_price":"12.8786","nav_total":"740,474,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"12.8772","change_start":"+0.0025","change_end":"0.0194%","change_type":"up","selling_price":"12.8773","redemption_price":"12.8772","nav_total":"740,484,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"12.8747","change_start":"+0.0041","change_end":"0.0319%","change_type":"up","selling_price":"12.8748","redemption_price":"12.8747","nav_total":"740,347,444.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"12.8706","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8707","redemption_price":"12.8706","nav_total":"741,640,123.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"12.8694","change_start":"+0.0026","change_end":"0.0202%","change_type":"up","selling_price":"12.8695","redemption_price":"12.8694","nav_total":"742,116,867.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"12.8668","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8669","redemption_price":"12.8668","nav_total":"742,589,252.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"12.8651","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8652","redemption_price":"12.8651","nav_total":"742,391,755.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"12.8629","change_start":"+0.0036","change_end":"0.0280%","change_type":"up","selling_price":"12.863","redemption_price":"12.8629","nav_total":"742,673,508.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"12.8593","change_start":"+0.0028","change_end":"0.0218%","change_type":"up","selling_price":"12.8594","redemption_price":"12.8593","nav_total":"742,434,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"12.8565","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.8566","redemption_price":"12.8565","nav_total":"742,570,683.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"12.8544","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8545","redemption_price":"12.8544","nav_total":"742,448,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"12.8522","change_start":"+0.0033","change_end":"0.0257%","change_type":"up","selling_price":"12.8523","redemption_price":"12.8522","nav_total":"742,452,157.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"12.8489","change_start":"+0.0057","change_end":"0.0444%","change_type":"up","selling_price":"12.849","redemption_price":"12.8489","nav_total":"742,687,817.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"12.8432","change_start":"+0.0039","change_end":"0.0304%","change_type":"up","selling_price":"12.8433","redemption_price":"12.8432","nav_total":"742,590,343.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"12.8393","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8394","redemption_price":"12.8393","nav_total":"747,769,541.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"12.8384","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8385","redemption_price":"12.8384","nav_total":"747,720,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"12.8383","change_start":"+0.0039","change_end":"0.0304%","change_type":"up","selling_price":"12.8384","redemption_price":"12.8383","nav_total":"748,515,308.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"12.8344","change_start":"+0.0026","change_end":"0.0203%","change_type":"up","selling_price":"12.8345","redemption_price":"12.8344","nav_total":"748,901,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"12.8318","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"12.8319","redemption_price":"12.8318","nav_total":"748,799,219.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"12.8300","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8301","redemption_price":"12.83","nav_total":"748,694,714.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"12.8298","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"12.8299","redemption_price":"12.8298","nav_total":"757,905,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"12.8280","change_start":"+0.0045","change_end":"0.0351%","change_type":"up","selling_price":"12.8281","redemption_price":"12.828","nav_total":"758,531,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"12.8235","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.8236","redemption_price":"12.8235","nav_total":"758,830,892.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"12.8218","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8219","redemption_price":"12.8218","nav_total":"758,727,609.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"12.8209","change_start":"+0.0026","change_end":"0.0203%","change_type":"up","selling_price":"12.821","redemption_price":"12.8209","nav_total":"761,454,505.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"12.8183","change_start":"+0.0046","change_end":"0.0359%","change_type":"up","selling_price":"12.8184","redemption_price":"12.8183","nav_total":"764,479,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"12.8137","change_start":"+0.0072","change_end":"0.0562%","change_type":"up","selling_price":"12.8138","redemption_price":"12.8137","nav_total":"774,102,313.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"12.8065","change_start":"+0.0035","change_end":"0.0273%","change_type":"up","selling_price":"12.8066","redemption_price":"12.8065","nav_total":"773,787,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"12.8030","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.8031","redemption_price":"12.803","nav_total":"773,574,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"12.8042","change_start":"+0.0027","change_end":"0.0211%","change_type":"up","selling_price":"12.8043","redemption_price":"12.8042","nav_total":"773,929,161.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"12.8015","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.8016","redemption_price":"12.8015","nav_total":"774,255,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"12.7993","change_start":"+0.0052","change_end":"0.0406%","change_type":"up","selling_price":"12.7994","redemption_price":"12.7993","nav_total":"774,478,578.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"12.7941","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.7942","redemption_price":"12.7941","nav_total":"774,803,337.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"12.7918","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.7919","redemption_price":"12.7918","nav_total":"775,298,196.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"12.7893","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7894","redemption_price":"12.7893","nav_total":"775,322,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"12.7877","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7878","redemption_price":"12.7877","nav_total":"775,370,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"12.7864","change_start":"+0.0048","change_end":"0.0376%","change_type":"up","selling_price":"12.7865","redemption_price":"12.7864","nav_total":"775,287,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"12.7816","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7817","redemption_price":"12.7816","nav_total":"775,426,412.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"12.7797","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7798","redemption_price":"12.7797","nav_total":"778,142,557.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"12.7779","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.778","redemption_price":"12.7779","nav_total":"779,210,368.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"12.7758","change_start":"+0.0048","change_end":"0.0376%","change_type":"up","selling_price":"12.7759","redemption_price":"12.7758","nav_total":"779,881,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"12.7710","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7711","redemption_price":"12.771","nav_total":"779,976,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"12.7696","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7697","redemption_price":"12.7696","nav_total":"780,097,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"12.7678","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7679","redemption_price":"12.7678","nav_total":"780,201,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"12.7666","change_start":"+0.0031","change_end":"0.0243%","change_type":"up","selling_price":"12.7667","redemption_price":"12.7666","nav_total":"783,228,709.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"12.7635","change_start":"+0.0078","change_end":"0.0611%","change_type":"up","selling_price":"12.7636","redemption_price":"12.7635","nav_total":"783,055,171.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"12.7557","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7558","redemption_price":"12.7557","nav_total":"782,670,621.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"12.7545","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7546","redemption_price":"12.7545","nav_total":"782,694,166.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"12.7528","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7529","redemption_price":"12.7528","nav_total":"783,972,336.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"12.7513","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.7514","redemption_price":"12.7513","nav_total":"785,374,556.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"12.7491","change_start":"+0.0043","change_end":"0.0337%","change_type":"up","selling_price":"12.7492","redemption_price":"12.7491","nav_total":"785,434,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"12.7448","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7449","redemption_price":"12.7448","nav_total":"785,419,076.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"12.7437","change_start":"+0.0029","change_end":"0.0228%","change_type":"up","selling_price":"12.7438","redemption_price":"12.7437","nav_total":"788,013,633.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"12.7408","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7409","redemption_price":"12.7408","nav_total":"787,955,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"12.7381","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7382","redemption_price":"12.7381","nav_total":"788,342,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"12.7361","change_start":"+0.0045","change_end":"0.0353%","change_type":"up","selling_price":"12.7362","redemption_price":"12.7361","nav_total":"791,330,204.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"12.7316","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7317","redemption_price":"12.7316","nav_total":"791,222,119.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"12.7295","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7296","redemption_price":"12.7295","nav_total":"816,656,969.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"12.7280","change_start":"+0.0023","change_end":"0.0181%","change_type":"up","selling_price":"12.7281","redemption_price":"12.728","nav_total":"817,590,200.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"12.7257","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7258","redemption_price":"12.7257","nav_total":"832,683,930.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"12.7236","change_start":"+0.0048","change_end":"0.0377%","change_type":"up","selling_price":"12.7237","redemption_price":"12.7236","nav_total":"833,589,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"12.7188","change_start":"+0.0026","change_end":"0.0204%","change_type":"up","selling_price":"12.7189","redemption_price":"12.7188","nav_total":"839,631,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"12.7162","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"839,458,641.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"12.7153","change_start":"+0.0032","change_end":"0.0252%","change_type":"up","selling_price":"12.7154","redemption_price":"12.7153","nav_total":"839,480,147.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"12.7121","change_start":"+0.0045","change_end":"0.0354%","change_type":"up","selling_price":"12.7122","redemption_price":"12.7121","nav_total":"839,686,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"12.7076","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7077","redemption_price":"12.7076","nav_total":"839,861,715.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"12.7069","change_start":"+0.0048","change_end":"0.0378%","change_type":"up","selling_price":"12.707","redemption_price":"12.7069","nav_total":"839,868,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"12.7021","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.7022","redemption_price":"12.7021","nav_total":"839,727,419.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"12.7028","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7029","redemption_price":"12.7028","nav_total":"840,053,573.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"12.7025","change_start":"+0.0098","change_end":"0.0772%","change_type":"up","selling_price":"12.7026","redemption_price":"12.7025","nav_total":"840,093,849.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"12.6927","change_start":"-0.0076","change_end":"0.0598%","change_type":"fall","selling_price":"12.6928","redemption_price":"12.6927","nav_total":"839,484,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"12.7003","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7004","redemption_price":"12.7003","nav_total":"843,416,015.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"12.6990","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6991","redemption_price":"12.699","nav_total":"847,392,982.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"12.6976","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6977","redemption_price":"12.6976","nav_total":"847,410,675.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"12.6972","change_start":"+0.0038","change_end":"0.0299%","change_type":"up","selling_price":"12.6973","redemption_price":"12.6972","nav_total":"847,992,382.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"12.6934","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6935","redemption_price":"12.6934","nav_total":"848,300,920.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"12.6919","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.692","redemption_price":"12.6919","nav_total":"848,202,151.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"12.6904","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6905","redemption_price":"12.6904","nav_total":"848,321,793.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"12.6900","change_start":"+0.0021","change_end":"0.0166%","change_type":"up","selling_price":"12.6901","redemption_price":"12.69","nav_total":"848,455,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"12.6879","change_start":"+0.0046","change_end":"0.0363%","change_type":"up","selling_price":"12.688","redemption_price":"12.6879","nav_total":"851,145,218.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"12.6833","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6834","redemption_price":"12.6833","nav_total":"851,030,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"12.6817","change_start":"-0.0021","change_end":"0.0166%","change_type":"fall","selling_price":"12.6818","redemption_price":"12.6817","nav_total":"851,543,491.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"12.6838","change_start":"+0.0064","change_end":"0.0505%","change_type":"up","selling_price":"12.6839","redemption_price":"12.6838","nav_total":"851,835,542.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"12.6774","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6775","redemption_price":"12.6774","nav_total":"853,012,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"12.6760","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6761","redemption_price":"12.676","nav_total":"855,393,765.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"12.6747","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6748","redemption_price":"12.6747","nav_total":"855,509,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"12.6734","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6735","redemption_price":"12.6734","nav_total":"857,509,604.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"12.6720","change_start":"+0.0042","change_end":"0.0332%","change_type":"up","selling_price":"12.6721","redemption_price":"12.672","nav_total":"870,087,251.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"12.6678","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6679","redemption_price":"12.6678","nav_total":"873,568,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"12.6662","change_start":"+0.0032","change_end":"0.0253%","change_type":"up","selling_price":"12.6663","redemption_price":"12.6662","nav_total":"873,582,248.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"12.6630","change_start":"+0.0023","change_end":"0.0182%","change_type":"up","selling_price":"12.6631","redemption_price":"12.663","nav_total":"872,904,774.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"12.6607","change_start":"+0.0026","change_end":"0.0205%","change_type":"up","selling_price":"12.6608","redemption_price":"12.6607","nav_total":"872,992,478.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"12.6581","change_start":"+0.0043","change_end":"0.0340%","change_type":"up","selling_price":"12.6582","redemption_price":"12.6581","nav_total":"873,001,158.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"12.6538","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6539","redemption_price":"12.6538","nav_total":"872,701,244.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"12.6519","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.652","redemption_price":"12.6519","nav_total":"872,574,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"12.6536","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6537","redemption_price":"12.6536","nav_total":"875,371,638.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"12.6521","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6522","redemption_price":"12.6521","nav_total":"875,266,378.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"12.6510","change_start":"+0.0043","change_end":"0.0340%","change_type":"up","selling_price":"12.6511","redemption_price":"12.651","nav_total":"876,880,615.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"12.6467","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6468","redemption_price":"12.6467","nav_total":"877,084,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"12.6453","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6454","redemption_price":"12.6453","nav_total":"877,190,999.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"12.6439","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.644","redemption_price":"12.6439","nav_total":"880,329,676.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"12.6436","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6437","redemption_price":"12.6436","nav_total":"880,308,264.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"12.6428","change_start":"+0.0167","change_end":"0.1323%","change_type":"up","selling_price":"12.6429","redemption_price":"12.6428","nav_total":"883,741,680.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"12.6261","change_start":"+0.0019","change_end":"0.0151%","change_type":"up","selling_price":"12.6262","redemption_price":"12.6261","nav_total":"883,664,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"12.6242","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6243","redemption_price":"12.6242","nav_total":"885,452,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"12.6225","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6226","redemption_price":"12.6225","nav_total":"886,576,120.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"12.6210","change_start":"+0.0058","change_end":"0.0460%","change_type":"up","selling_price":"12.6211","redemption_price":"12.621","nav_total":"886,980,062.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"12.6152","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6153","redemption_price":"12.6152","nav_total":"886,571,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"12.6138","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.6139","redemption_price":"12.6138","nav_total":"888,996,450.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"12.6118","change_start":"+0.0059","change_end":"0.0468%","change_type":"up","selling_price":"12.6119","redemption_price":"12.6118","nav_total":"904,434,347.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"12.6059","change_start":"+0.0128","change_end":"0.1016%","change_type":"up","selling_price":"12.606","redemption_price":"12.6059","nav_total":"905,753,250.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"12.5931","change_start":"+0.0019","change_end":"0.0151%","change_type":"up","selling_price":"12.5932","redemption_price":"12.5931","nav_total":"905,602,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"12.5912","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5913","redemption_price":"12.5912","nav_total":"909,778,406.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"12.5896","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5897","redemption_price":"12.5896","nav_total":"911,217,185.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"12.5880","change_start":"+0.0045","change_end":"0.0358%","change_type":"up","selling_price":"12.5881","redemption_price":"12.588","nav_total":"911,161,840.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"12.5835","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5836","redemption_price":"12.5835","nav_total":"914,387,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"12.5832","change_start":"+0.0036","change_end":"0.0286%","change_type":"up","selling_price":"12.5833","redemption_price":"12.5832","nav_total":"916,939,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"12.5796","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5797","redemption_price":"12.5796","nav_total":"920,085,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"12.5800","change_start":"-0.0192","change_end":"0.1524%","change_type":"fall","selling_price":"12.5801","redemption_price":"12.58","nav_total":"922,911,719.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"12.5992","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5993","redemption_price":"12.5992","nav_total":"930,062,003.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"12.5996","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5997","redemption_price":"12.5996","nav_total":"930,118,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"12.5984","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5985","redemption_price":"12.5984","nav_total":"933,071,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"12.5962","change_start":"+0.0029","change_end":"0.0230%","change_type":"up","selling_price":"12.5963","redemption_price":"12.5962","nav_total":"939,755,755.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"12.5933","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5934","redemption_price":"12.5933","nav_total":"948,260,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"12.5919","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.592","redemption_price":"12.5919","nav_total":"948,912,150.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"12.5909","change_start":"+0.0039","change_end":"0.0310%","change_type":"up","selling_price":"12.591","redemption_price":"12.5909","nav_total":"949,753,914.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"12.5870","change_start":"-0.0292","change_end":"0.2314%","change_type":"fall","selling_price":"12.5871","redemption_price":"12.587","nav_total":"951,563,485.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"12.6162","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6163","redemption_price":"12.6162","nav_total":"954,785,747.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"12.6149","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.615","redemption_price":"12.6149","nav_total":"955,622,213.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"12.6160","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6161","redemption_price":"12.616","nav_total":"956,516,753.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"12.6156","change_start":"+0.0040","change_end":"0.0317%","change_type":"up","selling_price":"12.6157","redemption_price":"12.6156","nav_total":"957,089,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"12.6116","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6117","redemption_price":"12.6116","nav_total":"959,587,810.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"12.6112","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6113","redemption_price":"12.6112","nav_total":"961,042,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"12.6098","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6099","redemption_price":"12.6098","nav_total":"961,177,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"12.6091","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6092","redemption_price":"12.6091","nav_total":"963,646,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"12.6082","change_start":"+0.0043","change_end":"0.0341%","change_type":"up","selling_price":"12.6083","redemption_price":"12.6082","nav_total":"1,015,833,750.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"12.6039","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.604","redemption_price":"12.6039","nav_total":"1,022,161,842.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"12.6022","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6023","redemption_price":"12.6022","nav_total":"1,023,222,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"12.6014","change_start":"-0.0035","change_end":"0.0278%","change_type":"fall","selling_price":"12.6015","redemption_price":"12.6014","nav_total":"1,023,258,456.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"12.6049","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.605","redemption_price":"12.6049","nav_total":"1,022,890,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"12.6038","change_start":"+0.0029","change_end":"0.0230%","change_type":"up","selling_price":"12.6039","redemption_price":"12.6038","nav_total":"1,026,762,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"12.6009","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.601","redemption_price":"12.6009","nav_total":"1,026,829,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"12.5997","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.5998","redemption_price":"12.5997","nav_total":"1,026,964,235.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"12.5988","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5989","redemption_price":"12.5988","nav_total":"1,028,779,823.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"12.5974","change_start":"+0.0212","change_end":"0.1686%","change_type":"up","selling_price":"12.5975","redemption_price":"12.5974","nav_total":"1,038,891,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"12.5762","change_start":"+0.0038","change_end":"0.0302%","change_type":"up","selling_price":"12.5763","redemption_price":"12.5762","nav_total":"1,038,632,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"12.5724","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5725","redemption_price":"12.5724","nav_total":"1,042,439,471.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"12.5712","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5713","redemption_price":"12.5712","nav_total":"1,043,603,975.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"12.5692","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5693","redemption_price":"12.5692","nav_total":"1,057,131,283.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"12.5680","change_start":"+0.0034","change_end":"0.0271%","change_type":"up","selling_price":"12.5681","redemption_price":"12.568","nav_total":"1,064,257,687.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"12.5646","change_start":"+0.0046","change_end":"0.0366%","change_type":"up","selling_price":"12.5647","redemption_price":"12.5646","nav_total":"1,064,018,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"12.5600","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5601","redemption_price":"12.56","nav_total":"1,066,553,128.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"12.5584","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5585","redemption_price":"12.5584","nav_total":"1,069,085,009.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"12.5572","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5573","redemption_price":"12.5572","nav_total":"1,085,551,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"12.5559","change_start":"-0.0114","change_end":"0.0907%","change_type":"fall","selling_price":"12.556","redemption_price":"12.5559","nav_total":"1,085,672,739.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"12.5673","change_start":"+0.0036","change_end":"0.0287%","change_type":"up","selling_price":"12.5674","redemption_price":"12.5673","nav_total":"1,087,263,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"12.5637","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5638","redemption_price":"12.5637","nav_total":"1,088,649,285.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"12.5622","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5623","redemption_price":"12.5622","nav_total":"1,099,274,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"12.5611","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.5612","redemption_price":"12.5611","nav_total":"1,100,128,761.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"12.5625","change_start":"+0.0049","change_end":"0.0390%","change_type":"up","selling_price":"12.5626","redemption_price":"12.5625","nav_total":"1,102,139,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"12.5576","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5577","redemption_price":"12.5576","nav_total":"1,104,688,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"12.5563","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5564","redemption_price":"12.5563","nav_total":"1,106,046,066.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"12.5550","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5551","redemption_price":"12.555","nav_total":"1,127,110,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"12.5537","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5538","redemption_price":"12.5537","nav_total":"1,140,546,712.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"12.5524","change_start":"+0.0035","change_end":"0.0279%","change_type":"up","selling_price":"12.5525","redemption_price":"12.5524","nav_total":"1,140,983,440.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"12.5489","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.549","redemption_price":"12.5489","nav_total":"1,141,035,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"12.5475","change_start":"+0.0030","change_end":"0.0239%","change_type":"up","selling_price":"12.5476","redemption_price":"12.5475","nav_total":"1,141,223,827.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"12.5445","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5446","redemption_price":"12.5445","nav_total":"1,133,975,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"12.5432","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5433","redemption_price":"12.5432","nav_total":"1,137,430,779.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"12.5405","change_start":"+0.0042","change_end":"0.0335%","change_type":"up","selling_price":"12.5406","redemption_price":"12.5405","nav_total":"1,139,398,166.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"12.5363","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5364","redemption_price":"12.5363","nav_total":"1,140,251,972.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"12.5351","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5352","redemption_price":"12.5351","nav_total":"1,149,641,622.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"12.5346","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5347","redemption_price":"12.5346","nav_total":"1,150,641,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"12.5332","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5333","redemption_price":"12.5332","nav_total":"1,150,914,098.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"12.5314","change_start":"+0.0039","change_end":"0.0311%","change_type":"up","selling_price":"12.5315","redemption_price":"12.5314","nav_total":"1,150,752,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"12.5275","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5276","redemption_price":"12.5275","nav_total":"1,151,087,725.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"12.5263","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5264","redemption_price":"12.5263","nav_total":"1,160,027,999.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"12.5256","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5257","redemption_price":"12.5256","nav_total":"1,156,275,880.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"12.5245","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5246","redemption_price":"12.5245","nav_total":"1,162,341,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"12.5233","change_start":"+0.0067","change_end":"0.0535%","change_type":"up","selling_price":"12.5234","redemption_price":"12.5233","nav_total":"1,158,174,799.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"12.5166","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5167","redemption_price":"12.5166","nav_total":"1,153,684,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"12.5159","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.516","redemption_price":"12.5159","nav_total":"1,154,290,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"12.5147","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5148","redemption_price":"12.5147","nav_total":"1,156,490,429.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"12.5135","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5136","redemption_price":"12.5135","nav_total":"1,158,448,700.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"12.5123","change_start":"+0.0036","change_end":"0.0288%","change_type":"up","selling_price":"12.5124","redemption_price":"12.5123","nav_total":"1,160,877,892.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"12.5087","change_start":"+0.0058","change_end":"0.0464%","change_type":"up","selling_price":"12.5088","redemption_price":"12.5087","nav_total":"1,164,723,591.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"12.5029","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.503","redemption_price":"12.5029","nav_total":"1,164,298,549.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"12.5021","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.5022","redemption_price":"12.5021","nav_total":"1,165,176,462.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"12.4997","change_start":"+0.0047","change_end":"0.0376%","change_type":"up","selling_price":"12.4998","redemption_price":"12.4997","nav_total":"1,164,897,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"12.4950","change_start":"+0.0272","change_end":"0.2182%","change_type":"up","selling_price":"12.4951","redemption_price":"12.495","nav_total":"1,165,159,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"12.4678","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4679","redemption_price":"12.4678","nav_total":"1,163,075,123.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"12.4665","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4666","redemption_price":"12.4665","nav_total":"1,163,533,096.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"12.4654","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4655","redemption_price":"12.4654","nav_total":"1,163,441,184.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"12.4642","change_start":"+0.0034","change_end":"0.0273%","change_type":"up","selling_price":"12.4643","redemption_price":"12.4642","nav_total":"1,163,334,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"12.4608","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4609","redemption_price":"12.4608","nav_total":"1,163,013,567.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"12.4597","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4598","redemption_price":"12.4597","nav_total":"1,163,317,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"12.4581","change_start":"+0.0028","change_end":"0.0225%","change_type":"up","selling_price":"12.4582","redemption_price":"12.4581","nav_total":"1,162,959,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"12.4553","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4554","redemption_price":"12.4553","nav_total":"1,162,698,054.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"12.4539","change_start":"+0.0038","change_end":"0.0305%","change_type":"up","selling_price":"12.454","redemption_price":"12.4539","nav_total":"1,163,327,109.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"12.4501","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4502","redemption_price":"12.4501","nav_total":"1,162,341,453.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"12.4490","change_start":"+0.0186","change_end":"0.1496%","change_type":"up","selling_price":"12.4491","redemption_price":"12.449","nav_total":"1,162,524,137.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"12.4304","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4305","redemption_price":"12.4304","nav_total":"1,162,156,856.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"12.4288","change_start":"+0.0044","change_end":"0.0354%","change_type":"up","selling_price":"12.4289","redemption_price":"12.4288","nav_total":"1,164,748,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"12.4244","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4245","redemption_price":"12.4244","nav_total":"1,165,903,087.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"12.4232","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4233","redemption_price":"12.4232","nav_total":"1,166,129,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"12.4224","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4225","redemption_price":"12.4224","nav_total":"1,167,046,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"12.4210","change_start":"+0.0051","change_end":"0.0411%","change_type":"up","selling_price":"12.4211","redemption_price":"12.421","nav_total":"1,174,201,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"12.4159","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.416","redemption_price":"12.4159","nav_total":"1,175,065,229.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"12.4147","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4148","redemption_price":"12.4147","nav_total":"1,175,237,784.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"12.4134","change_start":"+0.0027","change_end":"0.0218%","change_type":"up","selling_price":"12.4135","redemption_price":"12.4134","nav_total":"1,185,563,045.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"12.4107","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4108","redemption_price":"12.4107","nav_total":"1,185,282,933.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"12.4092","change_start":"+0.0037","change_end":"0.0298%","change_type":"up","selling_price":"12.4093","redemption_price":"12.4092","nav_total":"1,185,402,927.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"12.4055","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4056","redemption_price":"12.4055","nav_total":"1,187,049,114.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"12.4043","change_start":"+0.0113","change_end":"0.0912%","change_type":"up","selling_price":"12.4044","redemption_price":"12.4043","nav_total":"1,187,103,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"12.3930","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3931","redemption_price":"12.393","nav_total":"1,186,987,688.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"12.3917","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3918","redemption_price":"12.3917","nav_total":"1,187,092,223.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"12.3902","change_start":"+0.0036","change_end":"0.0291%","change_type":"up","selling_price":"12.3903","redemption_price":"12.3902","nav_total":"1,188,365,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"12.3866","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3867","redemption_price":"12.3866","nav_total":"1,189,246,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"12.3854","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3855","redemption_price":"12.3854","nav_total":"1,189,763,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"12.3833","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3834","redemption_price":"12.3833","nav_total":"1,189,624,018.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"12.3817","change_start":"-0.0068","change_end":"0.0549%","change_type":"fall","selling_price":"12.3818","redemption_price":"12.3817","nav_total":"1,284,912,028.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"12.3885","change_start":"+0.0033","change_end":"0.0266%","change_type":"up","selling_price":"12.3886","redemption_price":"12.3885","nav_total":"1,286,407,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"12.3852","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.3853","redemption_price":"12.3852","nav_total":"1,291,451,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"12.3858","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3859","redemption_price":"12.3858","nav_total":"1,292,009,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"12.3845","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3846","redemption_price":"12.3845","nav_total":"1,304,814,148.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"12.3822","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3823","redemption_price":"12.3822","nav_total":"1,308,086,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"12.3818","change_start":"+0.0030","change_end":"0.0242%","change_type":"up","selling_price":"12.3819","redemption_price":"12.3818","nav_total":"1,313,637,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"12.3788","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3789","redemption_price":"12.3788","nav_total":"1,313,769,768.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"12.3781","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3782","redemption_price":"12.3781","nav_total":"1,334,040,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"12.3771","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3772","redemption_price":"12.3771","nav_total":"1,335,075,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"12.3761","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3762","redemption_price":"12.3761","nav_total":"1,335,307,689.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"12.3752","change_start":"-0.0389","change_end":"0.3134%","change_type":"fall","selling_price":"12.3753","redemption_price":"12.3752","nav_total":"1,335,212,459.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"12.4141","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4142","redemption_price":"12.4141","nav_total":"1,341,181,144.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"12.4131","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4132","redemption_price":"12.4131","nav_total":"1,343,484,161.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"12.4121","change_start":"-0.0050","change_end":"0.0403%","change_type":"fall","selling_price":"12.4122","redemption_price":"12.4121","nav_total":"1,345,737,969.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"12.4171","change_start":"+0.0041","change_end":"0.0330%","change_type":"up","selling_price":"12.4172","redemption_price":"12.4171","nav_total":"1,346,401,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"12.4130","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4131","redemption_price":"12.413","nav_total":"1,345,957,778.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"12.4126","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4127","redemption_price":"12.4126","nav_total":"1,346,023,293.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"12.4116","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4117","redemption_price":"12.4116","nav_total":"1,351,961,522.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"12.4106","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4107","redemption_price":"12.4106","nav_total":"1,360,296,463.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"12.4093","change_start":"-0.0487","change_end":"0.3909%","change_type":"fall","selling_price":"12.4094","redemption_price":"12.4093","nav_total":"1,363,216,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"12.4580","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4581","redemption_price":"12.458","nav_total":"1,378,775,919.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"12.4582","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4583","redemption_price":"12.4582","nav_total":"1,379,838,484.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"12.4591","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4592","redemption_price":"12.4591","nav_total":"1,380,195,432.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"12.4578","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4579","redemption_price":"12.4578","nav_total":"1,381,059,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"12.4572","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4573","redemption_price":"12.4572","nav_total":"1,381,608,750.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"12.4545","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4546","redemption_price":"12.4545","nav_total":"1,380,128,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"12.4540","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.4541","redemption_price":"12.454","nav_total":"1,380,079,709.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"12.4551","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4552","redemption_price":"12.4551","nav_total":"1,380,372,333.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"12.4542","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4543","redemption_price":"12.4542","nav_total":"1,380,613,531.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"12.4546","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4547","redemption_price":"12.4546","nav_total":"1,383,299,758.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"12.4519","change_start":"-0.0126","change_end":"0.1011%","change_type":"fall","selling_price":"12.452","redemption_price":"12.4519","nav_total":"1,387,864,929.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"12.4645","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4646","redemption_price":"12.4645","nav_total":"1,389,324,998.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"12.4642","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4643","redemption_price":"12.4642","nav_total":"1,389,416,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"12.4632","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4633","redemption_price":"12.4632","nav_total":"1,397,218,255.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"12.4625","change_start":"+0.0032","change_end":"0.0257%","change_type":"up","selling_price":"12.4626","redemption_price":"12.4625","nav_total":"1,397,432,575.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"12.4593","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4594","redemption_price":"12.4593","nav_total":"1,403,957,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"12.4585","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4586","redemption_price":"12.4585","nav_total":"1,408,853,112.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"12.4583","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4584","redemption_price":"12.4583","nav_total":"1,410,953,985.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"12.4575","change_start":"-0.0036","change_end":"0.0289%","change_type":"fall","selling_price":"12.4576","redemption_price":"12.4575","nav_total":"1,410,883,875.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"12.4611","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4612","redemption_price":"12.4611","nav_total":"1,412,785,815.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"12.4589","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.459","redemption_price":"12.4589","nav_total":"1,415,721,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"12.4579","change_start":"-0.0174","change_end":"0.1395%","change_type":"fall","selling_price":"12.458","redemption_price":"12.4579","nav_total":"1,415,982,480.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"12.4753","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.4754","redemption_price":"12.4753","nav_total":"1,418,544,707.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"12.4754","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4755","redemption_price":"12.4754","nav_total":"1,418,612,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"12.4753","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.4754","redemption_price":"12.4753","nav_total":"1,418,970,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"12.4733","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4734","redemption_price":"12.4733","nav_total":"1,420,603,557.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"12.4726","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4727","redemption_price":"12.4726","nav_total":"1,423,459,706.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"12.4728","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4729","redemption_price":"12.4728","nav_total":"1,423,559,285.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"12.4720","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4721","redemption_price":"12.472","nav_total":"1,423,675,307.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"12.4705","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4706","redemption_price":"12.4705","nav_total":"1,423,556,009.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"12.4679","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.468","redemption_price":"12.4679","nav_total":"1,425,610,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"12.4666","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4667","redemption_price":"12.4666","nav_total":"1,425,456,768.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"12.4651","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4652","redemption_price":"12.4651","nav_total":"1,428,159,092.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"12.4628","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4629","redemption_price":"12.4628","nav_total":"1,428,932,190.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"12.4634","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4635","redemption_price":"12.4634","nav_total":"1,430,060,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"12.4607","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4608","redemption_price":"12.4607","nav_total":"1,429,747,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"12.4592","change_start":"-0.0025","change_end":"0.0201%","change_type":"fall","selling_price":"12.4593","redemption_price":"12.4592","nav_total":"1,431,315,775.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"12.4617","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4618","redemption_price":"12.4617","nav_total":"1,432,273,760.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"12.4605","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4606","redemption_price":"12.4605","nav_total":"1,433,204,679.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"12.4598","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4599","redemption_price":"12.4598","nav_total":"1,434,391,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"12.4576","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4577","redemption_price":"12.4576","nav_total":"1,434,928,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"12.4568","change_start":"+0.0053","change_end":"0.0426%","change_type":"up","selling_price":"12.4569","redemption_price":"12.4568","nav_total":"1,437,451,088.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"12.4515","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.4516","redemption_price":"12.4515","nav_total":"1,439,240,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"12.4523","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4524","redemption_price":"12.4523","nav_total":"1,444,347,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"12.4514","change_start":"-0.0584","change_end":"0.4668%","change_type":"fall","selling_price":"12.4515","redemption_price":"12.4514","nav_total":"1,447,559,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"12.5098","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5099","redemption_price":"12.5098","nav_total":"1,455,606,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"12.5088","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5089","redemption_price":"12.5088","nav_total":"1,455,494,453.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"12.5088","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5089","redemption_price":"12.5088","nav_total":"1,461,958,227.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"12.5080","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5081","redemption_price":"12.508","nav_total":"1,469,172,155.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"12.5072","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"12.5073","redemption_price":"12.5072","nav_total":"1,471,515,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"12.5085","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5086","redemption_price":"12.5085","nav_total":"1,477,412,270.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"12.5087","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.5088","redemption_price":"12.5087","nav_total":"1,477,556,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"12.5095","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5096","redemption_price":"12.5095","nav_total":"1,481,964,574.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"12.5091","change_start":"+0.0021","change_end":"0.0168%","change_type":"up","selling_price":"12.5092","redemption_price":"12.5091","nav_total":"1,501,627,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"12.5070","change_start":"-0.0090","change_end":"0.0719%","change_type":"fall","selling_price":"12.5071","redemption_price":"12.507","nav_total":"1,502,078,238.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"12.5160","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5161","redemption_price":"12.516","nav_total":"1,506,048,568.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"12.5151","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5152","redemption_price":"12.5151","nav_total":"1,532,789,203.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"12.5144","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5145","redemption_price":"12.5144","nav_total":"1,532,530,861.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"12.5136","change_start":"+0.0030","change_end":"0.0240%","change_type":"up","selling_price":"12.5137","redemption_price":"12.5136","nav_total":"1,534,341,817.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"12.5106","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"12.5107","redemption_price":"12.5106","nav_total":"1,534,375,923.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"12.5119","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.512","redemption_price":"12.5119","nav_total":"1,537,978,416.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"12.5113","change_start":"-0.0045","change_end":"0.0360%","change_type":"fall","selling_price":"12.5114","redemption_price":"12.5113","nav_total":"1,552,970,838.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"12.5158","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.5159","redemption_price":"12.5158","nav_total":"1,558,125,079.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"12.5136","change_start":"-0.0116","change_end":"0.0926%","change_type":"fall","selling_price":"12.5137","redemption_price":"12.5136","nav_total":"1,558,871,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"12.5252","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5253","redemption_price":"12.5252","nav_total":"1,562,891,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"12.5261","change_start":"-0.0018","change_end":"0.0144%","change_type":"fall","selling_price":"12.5262","redemption_price":"12.5261","nav_total":"1,569,519,986.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"12.5279","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.528","redemption_price":"12.5279","nav_total":"1,571,231,871.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"12.5286","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5287","redemption_price":"12.5286","nav_total":"1,577,681,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"12.5282","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5283","redemption_price":"12.5282","nav_total":"1,579,174,542.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"12.5275","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5276","redemption_price":"12.5275","nav_total":"1,588,155,759.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"12.5269","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.527","redemption_price":"12.5269","nav_total":"1,591,876,501.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"12.5262","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.5263","redemption_price":"12.5262","nav_total":"1,594,257,239.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"12.5265","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.5266","redemption_price":"12.5265","nav_total":"1,594,756,124.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"12.5239","change_start":"-0.0038","change_end":"0.0303%","change_type":"fall","selling_price":"12.524","redemption_price":"12.5239","nav_total":"1,591,070,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"12.5277","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5278","redemption_price":"12.5277","nav_total":"1,591,761,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"12.5270","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5271","redemption_price":"12.527","nav_total":"1,593,413,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"12.5265","change_start":"+0.0029","change_end":"0.0232%","change_type":"up","selling_price":"12.5266","redemption_price":"12.5265","nav_total":"1,593,505,247.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"12.5236","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5237","redemption_price":"12.5236","nav_total":"1,594,616,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"12.5229","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.523","redemption_price":"12.5229","nav_total":"1,598,321,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"12.5224","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5225","redemption_price":"12.5224","nav_total":"1,607,062,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"12.5214","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5215","redemption_price":"12.5214","nav_total":"1,604,927,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"12.5210","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5211","redemption_price":"12.521","nav_total":"1,610,036,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"12.5192","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5193","redemption_price":"12.5192","nav_total":"1,612,065,765.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"12.5180","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.5181","redemption_price":"12.518","nav_total":"1,618,166,638.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"12.5147","change_start":"+0.0059","change_end":"0.0472%","change_type":"up","selling_price":"12.5148","redemption_price":"12.5147","nav_total":"1,631,177,903.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"12.5088","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.5089","redemption_price":"12.5088","nav_total":"1,632,860,410.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"12.5069","change_start":"+0.0042","change_end":"0.0336%","change_type":"up","selling_price":"12.507","redemption_price":"12.5069","nav_total":"1,640,609,242.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"12.5027","change_start":"+0.0108","change_end":"0.0865%","change_type":"up","selling_price":"12.5028","redemption_price":"12.5027","nav_total":"1,651,909,921.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"12.4919","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.492","redemption_price":"12.4919","nav_total":"1,694,985,511.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"12.4910","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4911","redemption_price":"12.491","nav_total":"1,697,932,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"12.4902","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4903","redemption_price":"12.4902","nav_total":"1,698,052,541.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"12.4899","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.49","redemption_price":"12.4899","nav_total":"1,701,880,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"12.4875","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4876","redemption_price":"12.4875","nav_total":"1,852,733,148.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"12.4867","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4868","redemption_price":"12.4867","nav_total":"1,853,861,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"12.4866","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4867","redemption_price":"12.4866","nav_total":"1,862,150,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"12.4865","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4866","redemption_price":"12.4865","nav_total":"1,863,751,826.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"12.4847","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4848","redemption_price":"12.4847","nav_total":"1,874,402,772.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"12.4825","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4826","redemption_price":"12.4825","nav_total":"1,874,302,898.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"12.4814","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4815","redemption_price":"12.4814","nav_total":"1,876,142,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"12.4805","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4806","redemption_price":"12.4805","nav_total":"1,876,314,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"12.4801","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4802","redemption_price":"12.4801","nav_total":"1,879,232,117.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"12.4783","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4784","redemption_price":"12.4783","nav_total":"1,878,938,736.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"12.4779","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.478","redemption_price":"12.4779","nav_total":"1,877,654,987.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"12.4770","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4771","redemption_price":"12.477","nav_total":"1,878,418,565.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"12.4772","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4773","redemption_price":"12.4772","nav_total":"1,881,444,512.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"12.4775","change_start":"-0.0066","change_end":"0.0529%","change_type":"fall","selling_price":"12.4776","redemption_price":"12.4775","nav_total":"1,881,735,774.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"12.4841","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4842","redemption_price":"12.4841","nav_total":"1,930,302,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"12.4836","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4837","redemption_price":"12.4836","nav_total":"1,930,860,994.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"12.4832","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4833","redemption_price":"12.4832","nav_total":"1,932,112,172.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"12.4838","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4839","redemption_price":"12.4838","nav_total":"1,936,279,652.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"12.4832","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4833","redemption_price":"12.4832","nav_total":"1,939,088,078.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"12.4810","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4811","redemption_price":"12.481","nav_total":"1,938,736,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"12.4803","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4804","redemption_price":"12.4803","nav_total":"1,937,640,977.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"12.4801","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.4802","redemption_price":"12.4801","nav_total":"1,938,826,251.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"12.4784","change_start":"+0.0081","change_end":"0.0650%","change_type":"up","selling_price":"12.4785","redemption_price":"12.4784","nav_total":"1,938,071,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"12.4703","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4704","redemption_price":"12.4703","nav_total":"1,936,833,527.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"12.4689","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.469","redemption_price":"12.4689","nav_total":"1,936,922,690.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"12.4676","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4677","redemption_price":"12.4676","nav_total":"1,935,124,810.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"12.4672","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4673","redemption_price":"12.4672","nav_total":"1,938,040,418.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"12.4646","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4647","redemption_price":"12.4646","nav_total":"1,937,047,597.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"12.4631","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4632","redemption_price":"12.4631","nav_total":"1,936,879,585.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"12.4623","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4624","redemption_price":"12.4623","nav_total":"1,946,114,426.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"12.4616","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4617","redemption_price":"12.4616","nav_total":"1,946,512,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"12.4610","change_start":"+0.0072","change_end":"0.0578%","change_type":"up","selling_price":"12.4611","redemption_price":"12.461","nav_total":"1,948,067,124.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"12.4538","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4539","redemption_price":"12.4538","nav_total":"1,946,889,014.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"12.4534","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4535","redemption_price":"12.4534","nav_total":"1,946,344,581.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"12.4516","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4517","redemption_price":"12.4516","nav_total":"1,945,856,937.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"12.4507","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4508","redemption_price":"12.4507","nav_total":"1,945,721,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"12.4494","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4495","redemption_price":"12.4494","nav_total":"1,957,615,241.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"12.4492","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4493","redemption_price":"12.4492","nav_total":"1,761,953,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"12.4470","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4471","redemption_price":"12.447","nav_total":"1,762,844,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"12.4462","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4463","redemption_price":"12.4462","nav_total":"1,763,495,874.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"12.4446","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4447","redemption_price":"12.4446","nav_total":"1,775,534,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"12.4436","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4437","redemption_price":"12.4436","nav_total":"1,778,911,724.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"12.4425","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4426","redemption_price":"12.4425","nav_total":"1,780,136,434.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"12.4408","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4409","redemption_price":"12.4408","nav_total":"1,781,697,900.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"12.4402","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4403","redemption_price":"12.4402","nav_total":"1,782,004,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"12.4397","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4398","redemption_price":"12.4397","nav_total":"1,782,813,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"12.4389","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.439","redemption_price":"12.4389","nav_total":"1,783,054,888.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"12.4382","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4383","redemption_price":"12.4382","nav_total":"1,788,243,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"12.4360","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4361","redemption_price":"12.436","nav_total":"1,787,926,487.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"12.4359","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.436","redemption_price":"12.4359","nav_total":"1,788,351,694.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"12.4342","change_start":"+0.0064","change_end":"0.0515%","change_type":"up","selling_price":"12.4343","redemption_price":"12.4342","nav_total":"1,788,670,502.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"12.4278","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4279","redemption_price":"12.4278","nav_total":"1,789,053,984.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"12.4269","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.427","redemption_price":"12.4269","nav_total":"1,789,056,917.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"12.4252","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4253","redemption_price":"12.4252","nav_total":"1,788,811,413.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"12.4244","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4245","redemption_price":"12.4244","nav_total":"1,799,366,601.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"12.4229","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.423","redemption_price":"12.4229","nav_total":"1,797,147,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"12.4223","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4224","redemption_price":"12.4223","nav_total":"1,799,547,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"12.4214","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.4215","redemption_price":"12.4214","nav_total":"1,800,835,251.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"12.4190","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4191","redemption_price":"12.419","nav_total":"1,800,605,112.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"12.4186","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4187","redemption_price":"12.4186","nav_total":"1,803,301,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"12.4181","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4182","redemption_price":"12.4181","nav_total":"1,806,685,445.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"12.4175","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4176","redemption_price":"12.4175","nav_total":"1,807,203,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"12.4163","change_start":"+0.0117","change_end":"0.0943%","change_type":"up","selling_price":"12.4164","redemption_price":"12.4163","nav_total":"1,818,209,551.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"12.4046","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4047","redemption_price":"12.4046","nav_total":"1,824,370,337.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"12.4034","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4035","redemption_price":"12.4034","nav_total":"1,827,279,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"12.4016","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4017","redemption_price":"12.4016","nav_total":"1,830,990,168.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"12.4001","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4002","redemption_price":"12.4001","nav_total":"1,842,483,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"12.3979","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.398","redemption_price":"12.3979","nav_total":"1,847,610,365.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"12.3970","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3971","redemption_price":"12.397","nav_total":"1,852,542,872.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"12.3963","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3964","redemption_price":"12.3963","nav_total":"1,855,331,197.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"12.3953","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.3954","redemption_price":"12.3953","nav_total":"1,928,948,129.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"12.3958","change_start":"+0.0041","change_end":"0.0331%","change_type":"up","selling_price":"12.3959","redemption_price":"12.3958","nav_total":"1,928,754,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"12.3917","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3918","redemption_price":"12.3917","nav_total":"1,932,202,780.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"12.3909","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.391","redemption_price":"12.3909","nav_total":"1,933,743,218.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"12.3901","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3902","redemption_price":"12.3901","nav_total":"1,939,343,956.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"12.3894","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3895","redemption_price":"12.3894","nav_total":"1,939,958,455.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"12.3870","change_start":"+0.0032","change_end":"0.0258%","change_type":"up","selling_price":"12.3871","redemption_price":"12.387","nav_total":"1,944,405,506.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"12.3838","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.3839","redemption_price":"12.3838","nav_total":"1,954,733,230.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"12.3850","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3851","redemption_price":"12.385","nav_total":"1,955,405,943.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"12.3838","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3839","redemption_price":"12.3838","nav_total":"1,967,436,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"12.3829","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.383","redemption_price":"12.3829","nav_total":"1,971,870,858.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"12.3817","change_start":"+0.0032","change_end":"0.0259%","change_type":"up","selling_price":"12.3818","redemption_price":"12.3817","nav_total":"1,976,199,660.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"12.3785","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3786","redemption_price":"12.3785","nav_total":"1,975,812,094.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"12.3773","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3774","redemption_price":"12.3773","nav_total":"1,975,831,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"12.3767","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3768","redemption_price":"12.3767","nav_total":"1,975,940,316.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"12.3764","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.3765","redemption_price":"12.3764","nav_total":"1,987,210,247.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"12.3746","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3747","redemption_price":"12.3746","nav_total":"1,987,625,443.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"12.3729","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.373","redemption_price":"12.3729","nav_total":"1,989,853,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"12.3722","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3723","redemption_price":"12.3722","nav_total":"1,990,716,548.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"12.3715","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3716","redemption_price":"12.3715","nav_total":"2,001,880,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"12.3722","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3723","redemption_price":"12.3722","nav_total":"2,005,085,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"12.3714","change_start":"-0.0047","change_end":"0.0380%","change_type":"fall","selling_price":"12.3715","redemption_price":"12.3714","nav_total":"2,013,273,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"12.3761","change_start":"-0.0014","change_end":"0.0113%","change_type":"fall","selling_price":"12.3762","redemption_price":"12.3761","nav_total":"2,014,468,441.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"12.3775","change_start":"-0.0017","change_end":"0.0137%","change_type":"fall","selling_price":"12.3776","redemption_price":"12.3775","nav_total":"2,020,789,961.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"12.3792","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3793","redemption_price":"12.3792","nav_total":"2,021,253,190.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"12.3782","change_start":"-0.0029","change_end":"0.0234%","change_type":"fall","selling_price":"12.3783","redemption_price":"12.3782","nav_total":"2,025,286,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"12.3811","change_start":"+0.0028","change_end":"0.0226%","change_type":"up","selling_price":"12.3812","redemption_price":"12.3811","nav_total":"2,021,490,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"12.3783","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3784","redemption_price":"12.3783","nav_total":"2,021,610,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"12.3779","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.378","redemption_price":"12.3779","nav_total":"2,021,235,112.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"12.3769","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.377","redemption_price":"12.3769","nav_total":"2,021,326,311.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"12.3747","change_start":"+0.0037","change_end":"0.0299%","change_type":"up","selling_price":"12.3748","redemption_price":"12.3747","nav_total":"2,022,085,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"12.3710","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3711","redemption_price":"12.371","nav_total":"2,021,591,798.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"12.3706","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3707","redemption_price":"12.3706","nav_total":"2,021,596,804.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"12.3701","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3702","redemption_price":"12.3701","nav_total":"2,022,852,880.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"12.3712","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3713","redemption_price":"12.3712","nav_total":"2,024,720,670.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"12.3689","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.369","redemption_price":"12.3689","nav_total":"2,024,707,641.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"12.3682","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3683","redemption_price":"12.3682","nav_total":"2,024,860,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"12.3673","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3674","redemption_price":"12.3673","nav_total":"2,030,405,122.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"12.3665","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3666","redemption_price":"12.3665","nav_total":"2,030,288,493.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"12.3659","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.366","redemption_price":"12.3659","nav_total":"2,031,668,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"12.3635","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3636","redemption_price":"12.3635","nav_total":"2,033,352,967.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"12.3628","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3629","redemption_price":"12.3628","nav_total":"2,035,798,412.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"12.3624","change_start":"-0.0034","change_end":"0.0275%","change_type":"fall","selling_price":"12.3625","redemption_price":"12.3624","nav_total":"2,039,356,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"12.3658","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3659","redemption_price":"12.3658","nav_total":"2,105,036,670.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"12.3644","change_start":"+0.0042","change_end":"0.0340%","change_type":"up","selling_price":"12.3645","redemption_price":"12.3644","nav_total":"2,105,443,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"12.3602","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3603","redemption_price":"12.3602","nav_total":"2,104,029,276.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"12.3597","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3598","redemption_price":"12.3597","nav_total":"2,104,263,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"12.3593","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3594","redemption_price":"12.3593","nav_total":"2,106,273,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"12.3571","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3572","redemption_price":"12.3571","nav_total":"2,108,769,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"12.3566","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3567","redemption_price":"12.3566","nav_total":"2,115,556,448.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"12.3555","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3556","redemption_price":"12.3555","nav_total":"2,115,710,613.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"12.3551","change_start":"-0.0044","change_end":"0.0356%","change_type":"fall","selling_price":"12.3552","redemption_price":"12.3551","nav_total":"2,117,571,408.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"12.3595","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3596","redemption_price":"12.3595","nav_total":"2,125,545,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"12.3567","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3568","redemption_price":"12.3567","nav_total":"2,125,063,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"12.3564","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3565","redemption_price":"12.3564","nav_total":"2,125,954,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"12.3557","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3558","redemption_price":"12.3557","nav_total":"2,132,177,475.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"12.3554","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3555","redemption_price":"12.3554","nav_total":"2,135,457,050.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"12.3540","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3541","redemption_price":"12.354","nav_total":"2,139,549,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"12.3528","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3529","redemption_price":"12.3528","nav_total":"2,150,281,128.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"12.3522","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3523","redemption_price":"12.3522","nav_total":"2,150,298,021.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"12.3537","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.3538","redemption_price":"12.3537","nav_total":"2,157,946,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"12.3541","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.3542","redemption_price":"12.3541","nav_total":"2,162,498,830.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"12.3545","change_start":"-0.0029","change_end":"0.0235%","change_type":"fall","selling_price":"12.3546","redemption_price":"12.3545","nav_total":"2,188,124,519.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"12.3574","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3575","redemption_price":"12.3574","nav_total":"2,192,037,227.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"12.3572","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3573","redemption_price":"12.3572","nav_total":"2,199,442,609.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"12.3585","change_start":"-0.0030","change_end":"0.0243%","change_type":"fall","selling_price":"12.3586","redemption_price":"12.3585","nav_total":"2,202,349,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"12.3615","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3616","redemption_price":"12.3615","nav_total":"2,204,511,765.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"12.3612","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3613","redemption_price":"12.3612","nav_total":"2,211,879,458.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"12.3588","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3589","redemption_price":"12.3588","nav_total":"2,212,629,238.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"12.3582","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3583","redemption_price":"12.3582","nav_total":"2,212,864,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"12.3576","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3577","redemption_price":"12.3576","nav_total":"2,208,340,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"12.3552","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3553","redemption_price":"12.3552","nav_total":"2,206,353,615.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"12.3548","change_start":"+0.0030","change_end":"0.0243%","change_type":"up","selling_price":"12.3549","redemption_price":"12.3548","nav_total":"2,209,995,855.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"12.3518","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3519","redemption_price":"12.3518","nav_total":"2,209,955,687.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"12.3520","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3521","redemption_price":"12.352","nav_total":"2,210,969,072.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"12.3511","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3512","redemption_price":"12.3511","nav_total":"2,211,461,822.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"12.3511","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3512","redemption_price":"12.3511","nav_total":"2,211,162,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"12.3483","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3483","nav_total":"2,214,863,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"12.3477","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3478","redemption_price":"12.3477","nav_total":"2,216,924,538.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"12.3466","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3467","redemption_price":"12.3466","nav_total":"2,216,741,262.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"12.3456","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3457","redemption_price":"12.3456","nav_total":"2,215,555,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"12.3450","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3451","redemption_price":"12.345","nav_total":"2,215,891,587.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"12.3431","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3432","redemption_price":"12.3431","nav_total":"2,217,805,045.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"12.3424","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3425","redemption_price":"12.3424","nav_total":"2,221,231,972.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"12.3420","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3421","redemption_price":"12.342","nav_total":"2,221,226,304.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"12.3419","change_start":"-0.0014","change_end":"0.0113%","change_type":"fall","selling_price":"12.342","redemption_price":"12.3419","nav_total":"2,221,793,643.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"12.3433","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3434","redemption_price":"12.3433","nav_total":"2,224,925,087.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"12.3416","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3417","redemption_price":"12.3416","nav_total":"2,228,287,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"12.3419","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.342","redemption_price":"12.3419","nav_total":"2,228,540,001.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"12.3409","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.341","redemption_price":"12.3409","nav_total":"2,230,047,842.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"12.3391","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3392","redemption_price":"12.3391","nav_total":"2,232,923,870.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"12.3384","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3385","redemption_price":"12.3384","nav_total":"2,236,643,127.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"12.3363","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3364","redemption_price":"12.3363","nav_total":"2,238,743,127.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"12.3355","change_start":"-0.0020","change_end":"0.0162%","change_type":"fall","selling_price":"12.3356","redemption_price":"12.3355","nav_total":"2,239,686,514.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"12.3375","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3376","redemption_price":"12.3375","nav_total":"2,244,126,245.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"12.3355","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3356","redemption_price":"12.3355","nav_total":"2,246,406,304.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"12.3347","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3348","redemption_price":"12.3347","nav_total":"2,246,360,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"12.3328","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3329","redemption_price":"12.3328","nav_total":"2,250,076,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"12.3321","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3322","redemption_price":"12.3321","nav_total":"2,254,574,281.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"12.3309","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.331","redemption_price":"12.3309","nav_total":"2,259,282,858.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"12.3299","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.33","redemption_price":"12.3299","nav_total":"2,265,173,056.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"12.3295","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3296","redemption_price":"12.3295","nav_total":"2,265,586,381.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"12.3273","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3274","redemption_price":"12.3273","nav_total":"2,267,166,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"12.3267","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3268","redemption_price":"12.3267","nav_total":"2,270,734,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"12.3258","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3259","redemption_price":"12.3258","nav_total":"2,270,889,688.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"12.3246","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3247","redemption_price":"12.3246","nav_total":"2,272,304,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"12.3235","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3236","redemption_price":"12.3235","nav_total":"2,272,607,693.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"12.3210","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.3211","redemption_price":"12.321","nav_total":"2,272,244,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"12.3214","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3215","redemption_price":"12.3214","nav_total":"2,271,873,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"12.3208","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3209","redemption_price":"12.3208","nav_total":"2,272,865,690.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"12.3200","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3201","redemption_price":"12.32","nav_total":"2,273,192,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"12.3193","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3194","redemption_price":"12.3193","nav_total":"2,274,735,608.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"12.3172","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3173","redemption_price":"12.3172","nav_total":"2,275,591,907.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"12.3166","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3167","redemption_price":"12.3166","nav_total":"2,280,156,341.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"12.3145","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.3146","redemption_price":"12.3145","nav_total":"2,280,558,735.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"12.3131","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3132","redemption_price":"12.3131","nav_total":"2,281,172,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"12.3129","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.313","redemption_price":"12.3129","nav_total":"2,281,658,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"12.3105","change_start":"+0.0031","change_end":"0.0252%","change_type":"up","selling_price":"12.3106","redemption_price":"12.3105","nav_total":"2,281,289,311.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"12.3074","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3075","redemption_price":"12.3074","nav_total":"2,281,264,301.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"12.3056","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3057","redemption_price":"12.3056","nav_total":"2,290,158,035.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"12.3045","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3046","redemption_price":"12.3045","nav_total":"2,290,301,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"12.3039","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.304","redemption_price":"12.3039","nav_total":"2,297,103,303.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"12.3018","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3019","redemption_price":"12.3018","nav_total":"2,321,455,317.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"12.3012","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.3013","redemption_price":"12.3012","nav_total":"2,325,977,681.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"12.2992","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.2993","redemption_price":"12.2992","nav_total":"2,326,064,164.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"12.3003","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3004","redemption_price":"12.3003","nav_total":"2,338,090,037.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"12.2997","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2998","redemption_price":"12.2997","nav_total":"2,355,884,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"12.3010","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.3011","redemption_price":"12.301","nav_total":"2,361,970,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"12.2997","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2998","redemption_price":"12.2997","nav_total":"2,362,454,423.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"12.2995","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2996","redemption_price":"12.2995","nav_total":"2,365,459,656.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"12.2981","change_start":"-0.0061","change_end":"0.0496%","change_type":"fall","selling_price":"12.2982","redemption_price":"12.2981","nav_total":"2,366,292,940.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"12.3042","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3043","redemption_price":"12.3042","nav_total":"2,368,818,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"12.3040","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3041","redemption_price":"12.304","nav_total":"2,370,422,586.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"12.3038","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.3039","redemption_price":"12.3038","nav_total":"2,426,586,239.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"12.3051","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"2,429,001,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"12.3026","change_start":"-0.0019","change_end":"0.0154%","change_type":"fall","selling_price":"12.3027","redemption_price":"12.3026","nav_total":"2,430,121,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"12.3045","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3046","redemption_price":"12.3045","nav_total":"2,431,571,778.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"12.3046","change_start":"-0.0015","change_end":"0.0122%","change_type":"fall","selling_price":"12.3047","redemption_price":"12.3046","nav_total":"2,434,945,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"12.3061","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"12.3062","redemption_price":"12.3061","nav_total":"2,435,247,416.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"12.3082","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3083","redemption_price":"12.3082","nav_total":"2,444,070,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"12.3085","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"2,444,482,313.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"12.3085","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"2,454,161,261.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"12.3076","change_start":"-0.0038","change_end":"0.0309%","change_type":"fall","selling_price":"12.3077","redemption_price":"12.3076","nav_total":"2,536,130,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"12.3114","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3115","redemption_price":"12.3114","nav_total":"2,537,600,571.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"12.3102","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"2,539,939,098.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"12.3084","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3085","redemption_price":"12.3084","nav_total":"2,541,043,625.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"12.3073","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.3074","redemption_price":"12.3073","nav_total":"2,542,865,153.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"12.3089","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.309","redemption_price":"12.3089","nav_total":"2,544,878,038.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"12.3075","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3076","redemption_price":"12.3075","nav_total":"2,547,740,559.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"12.3074","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3075","redemption_price":"12.3074","nav_total":"2,550,877,321.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"12.3055","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.3056","redemption_price":"12.3055","nav_total":"2,546,012,664.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"12.3040","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3041","redemption_price":"12.304","nav_total":"2,545,727,325.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"12.3022","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3023","redemption_price":"12.3022","nav_total":"2,545,390,577.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"12.3001","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3002","redemption_price":"12.3001","nav_total":"2,548,553,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"12.2992","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2993","redemption_price":"12.2992","nav_total":"2,549,598,805.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"12.2972","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"2,550,304,588.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"12.2962","change_start":"-0.0031","change_end":"0.0252%","change_type":"fall","selling_price":"12.2963","redemption_price":"12.2962","nav_total":"2,573,952,586.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"12.2993","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.2994","redemption_price":"12.2993","nav_total":"2,574,720,079.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"12.2975","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.2976","redemption_price":"12.2975","nav_total":"2,578,533,948.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"12.2964","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"2,579,528,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"12.2961","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.2962","redemption_price":"12.2961","nav_total":"2,580,846,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"12.2936","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.2937","redemption_price":"12.2936","nav_total":"2,583,126,362.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"12.2947","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2948","redemption_price":"12.2947","nav_total":"2,585,662,544.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"12.2959","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.296","redemption_price":"12.2959","nav_total":"2,587,648,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"12.2935","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2936","redemption_price":"12.2935","nav_total":"2,592,792,248.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"12.2930","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.2931","redemption_price":"12.293","nav_total":"2,599,257,654.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"12.2906","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2907","redemption_price":"12.2906","nav_total":"2,599,038,049.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"12.2896","change_start":"-0.0045","change_end":"0.0366%","change_type":"fall","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"2,603,357,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"12.2941","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2942","redemption_price":"12.2941","nav_total":"2,606,450,211.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"12.2926","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2927","redemption_price":"12.2926","nav_total":"2,608,083,947.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"12.2919","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.292","redemption_price":"12.2919","nav_total":"2,610,883,592.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"12.2929","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.293","redemption_price":"12.2929","nav_total":"2,616,503,281.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"12.2917","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"2,626,195,551.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"12.2896","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"2,636,526,491.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"12.2874","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"2,638,614,049.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"12.2853","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.2854","redemption_price":"12.2853","nav_total":"2,639,094,364.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"12.2863","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2864","redemption_price":"12.2863","nav_total":"2,642,642,019.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"12.2856","change_start":"-0.0026","change_end":"0.0212%","change_type":"fall","selling_price":"12.2857","redemption_price":"12.2856","nav_total":"2,643,302,190.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"12.2882","change_start":"+0.0026","change_end":"0.0212%","change_type":"up","selling_price":"12.2883","redemption_price":"12.2882","nav_total":"2,661,456,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"12.2856","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2857","redemption_price":"12.2856","nav_total":"2,673,875,910.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"12.2843","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"2,674,496,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"12.2827","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2828","redemption_price":"12.2827","nav_total":"2,677,254,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"12.2805","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2806","redemption_price":"12.2805","nav_total":"2,682,248,364.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"12.2795","change_start":"-0.0026","change_end":"0.0212%","change_type":"fall","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"2,819,259,119.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"12.2821","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2822","redemption_price":"12.2821","nav_total":"2,820,797,613.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"12.2824","change_start":"-0.0025","change_end":"0.0204%","change_type":"fall","selling_price":"12.2825","redemption_price":"12.2824","nav_total":"2,829,052,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"12.2849","change_start":"-0.0048","change_end":"0.0391%","change_type":"fall","selling_price":"12.285","redemption_price":"12.2849","nav_total":"2,836,337,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"12.2897","change_start":"-0.0286","change_end":"0.2322%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.2897","nav_total":"2,840,478,748.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"12.3183","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3184","redemption_price":"12.3183","nav_total":"2,847,832,696.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"12.3177","change_start":"-0.0019","change_end":"0.0154%","change_type":"fall","selling_price":"12.3178","redemption_price":"12.3177","nav_total":"2,854,862,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"12.3196","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3197","redemption_price":"12.3196","nav_total":"2,860,031,553.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"12.3197","change_start":"-0.0022","change_end":"0.0179%","change_type":"fall","selling_price":"12.3198","redemption_price":"12.3197","nav_total":"2,870,169,783.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"12.3219","change_start":"-0.0114","change_end":"0.0924%","change_type":"fall","selling_price":"12.322","redemption_price":"12.3219","nav_total":"2,883,666,081.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"12.3333","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3334","redemption_price":"12.3333","nav_total":"2,893,190,812.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"12.3329","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.333","redemption_price":"12.3329","nav_total":"2,925,588,665.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"12.3324","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3325","redemption_price":"12.3324","nav_total":"3,011,463,193.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"12.3299","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.33","redemption_price":"12.3299","nav_total":"3,035,643,175.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"12.3304","change_start":"-0.0035","change_end":"0.0284%","change_type":"fall","selling_price":"12.3305","redemption_price":"12.3304","nav_total":"3,068,095,594.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"12.3339","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.334","redemption_price":"12.3339","nav_total":"3,102,290,211.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"12.3302","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3303","redemption_price":"12.3302","nav_total":"3,122,877,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"12.3315","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3316","redemption_price":"12.3315","nav_total":"3,315,883,947.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"12.3317","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.3318","redemption_price":"12.3317","nav_total":"3,347,160,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"12.3294","change_start":"-0.0046","change_end":"0.0373%","change_type":"fall","selling_price":"12.3295","redemption_price":"12.3294","nav_total":"3,354,614,216.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"12.3340","change_start":"-0.0090","change_end":"0.0729%","change_type":"fall","selling_price":"12.3341","redemption_price":"12.334","nav_total":"3,398,572,218.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"12.3430","change_start":"-0.0043","change_end":"0.0348%","change_type":"fall","selling_price":"12.3431","redemption_price":"12.343","nav_total":"3,406,443,920.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"12.3473","change_start":"-0.0026","change_end":"0.0211%","change_type":"fall","selling_price":"12.3474","redemption_price":"12.3473","nav_total":"3,408,363,292.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"12.3499","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.35","redemption_price":"12.3499","nav_total":"3,416,192,174.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"12.3494","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3495","redemption_price":"12.3494","nav_total":"3,421,229,531.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"12.3474","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3475","redemption_price":"12.3474","nav_total":"3,422,167,126.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"12.3457","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3458","redemption_price":"12.3457","nav_total":"3,424,479,173.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"12.3458","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3459","redemption_price":"12.3458","nav_total":"3,428,391,841.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"12.3421","change_start":"-0.0123","change_end":"0.0996%","change_type":"fall","selling_price":"12.3422","redemption_price":"12.3421","nav_total":"3,434,062,943.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"12.3544","change_start":"-0.0038","change_end":"0.0307%","change_type":"fall","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"3,434,932,875.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"12.3582","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3583","redemption_price":"12.3582","nav_total":"3,449,317,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"12.3575","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3576","redemption_price":"12.3575","nav_total":"3,448,147,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"12.3550","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3551","redemption_price":"12.355","nav_total":"3,428,551,895.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"12.3551","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3552","redemption_price":"12.3551","nav_total":"3,427,959,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"12.3548","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3549","redemption_price":"12.3548","nav_total":"3,388,224,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"12.3563","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3564","redemption_price":"12.3563","nav_total":"3,385,029,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"12.3541","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.3542","redemption_price":"12.3541","nav_total":"3,368,833,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"12.3514","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3515","redemption_price":"12.3514","nav_total":"3,398,179,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"12.3493","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3494","redemption_price":"12.3493","nav_total":"3,373,105,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"12.3456","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3457","redemption_price":"12.3456","nav_total":"3,369,107,761.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"12.3450","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3451","redemption_price":"12.345","nav_total":"3,368,948,791.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"12.3442","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3443","redemption_price":"12.3442","nav_total":"3,367,315,851.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"12.3414","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3415","redemption_price":"12.3414","nav_total":"3,382,752,512.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"12.3410","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3411","redemption_price":"12.341","nav_total":"3,383,644,730.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"12.3373","change_start":"+0.0030","change_end":"0.0243%","change_type":"up","selling_price":"12.3374","redemption_price":"12.3373","nav_total":"3,383,802,052.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"12.3343","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3344","redemption_price":"12.3343","nav_total":"3,385,483,469.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"12.3333","change_start":"+0.0047","change_end":"0.0381%","change_type":"up","selling_price":"12.3334","redemption_price":"12.3333","nav_total":"3,371,068,640.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"12.3286","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3287","redemption_price":"12.3286","nav_total":"3,364,725,050.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"12.3266","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3267","redemption_price":"12.3266","nav_total":"3,373,107,493.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"12.3241","change_start":"+0.0026","change_end":"0.0211%","change_type":"up","selling_price":"12.3242","redemption_price":"12.3241","nav_total":"3,375,361,036.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"12.3215","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3216","redemption_price":"12.3215","nav_total":"3,375,353,746.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"12.3206","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.3207","redemption_price":"12.3206","nav_total":"3,378,280,928.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"12.3212","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.3213","redemption_price":"12.3212","nav_total":"3,379,030,214.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"12.3190","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3191","redemption_price":"12.319","nav_total":"3,402,947,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"12.3193","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3194","redemption_price":"12.3193","nav_total":"3,409,347,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"12.3198","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3199","redemption_price":"12.3198","nav_total":"3,418,666,598.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"12.3192","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3193","redemption_price":"12.3192","nav_total":"3,421,035,896.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"12.3182","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.3183","redemption_price":"12.3182","nav_total":"3,425,078,321.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"12.3169","change_start":"+0.0038","change_end":"0.0309%","change_type":"up","selling_price":"12.317","redemption_price":"12.3169","nav_total":"3,426,779,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"12.3131","change_start":"-0.0022","change_end":"0.0179%","change_type":"fall","selling_price":"12.3132","redemption_price":"12.3131","nav_total":"3,435,810,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"12.3153","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3154","redemption_price":"12.3153","nav_total":"3,449,920,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"12.3137","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3138","redemption_price":"12.3137","nav_total":"3,388,382,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"12.3126","change_start":"+0.0043","change_end":"0.0349%","change_type":"up","selling_price":"12.3127","redemption_price":"12.3126","nav_total":"3,395,070,836.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"12.3083","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3084","redemption_price":"12.3083","nav_total":"3,396,567,854.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"12.3078","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3079","redemption_price":"12.3078","nav_total":"3,398,138,907.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"12.3066","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3067","redemption_price":"12.3066","nav_total":"3,397,701,203.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"12.3058","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3059","redemption_price":"12.3058","nav_total":"3,399,063,445.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"12.3049","change_start":"+0.0029","change_end":"0.0236%","change_type":"up","selling_price":"12.305","redemption_price":"12.3049","nav_total":"3,406,433,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"12.3020","change_start":"-0.0058","change_end":"0.0471%","change_type":"fall","selling_price":"12.3021","redemption_price":"12.302","nav_total":"3,402,071,988.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"12.3078","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3079","redemption_price":"12.3078","nav_total":"3,400,838,173.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"12.3078","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3079","redemption_price":"12.3078","nav_total":"3,404,955,109.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"12.3075","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.3076","redemption_price":"12.3075","nav_total":"3,420,420,638.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"12.3047","change_start":"+0.0072","change_end":"0.0585%","change_type":"up","selling_price":"12.3048","redemption_price":"12.3047","nav_total":"3,442,379,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"12.2975","change_start":"+0.0091","change_end":"0.0741%","change_type":"up","selling_price":"12.2976","redemption_price":"12.2975","nav_total":"3,425,644,475.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"12.2884","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"3,346,580,243.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"12.2873","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"3,351,313,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"12.2845","change_start":"+0.0029","change_end":"0.0236%","change_type":"up","selling_price":"12.2846","redemption_price":"12.2845","nav_total":"3,333,469,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"12.2816","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"3,334,972,354.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"12.2802","change_start":"+0.0137","change_end":"0.1117%","change_type":"up","selling_price":"12.2803","redemption_price":"12.2802","nav_total":"3,327,668,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"12.2665","change_start":"+0.0034","change_end":"0.0277%","change_type":"up","selling_price":"12.2666","redemption_price":"12.2665","nav_total":"3,327,490,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"12.2631","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2632","redemption_price":"12.2631","nav_total":"3,315,932,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"12.2615","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2616","redemption_price":"12.2615","nav_total":"3,321,920,213.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"12.2602","change_start":"-0.0030","change_end":"0.0245%","change_type":"fall","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"3,330,052,293.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"12.2632","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2633","redemption_price":"12.2632","nav_total":"3,331,119,718.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"12.2611","change_start":"+0.0088","change_end":"0.0718%","change_type":"up","selling_price":"12.2612","redemption_price":"12.2611","nav_total":"3,330,079,255.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"12.2523","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2523","nav_total":"3,307,838,913.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"12.2509","change_start":"+0.0029","change_end":"0.0237%","change_type":"up","selling_price":"12.251","redemption_price":"12.2509","nav_total":"3,337,368,607.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"12.2480","change_start":"+0.0046","change_end":"0.0376%","change_type":"up","selling_price":"12.2481","redemption_price":"12.248","nav_total":"3,343,971,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"12.2434","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2435","redemption_price":"12.2434","nav_total":"3,344,998,922.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"12.2446","change_start":"+0.0024","change_end":"0.0196%","change_type":"up","selling_price":"12.2447","redemption_price":"12.2446","nav_total":"3,348,471,142.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"12.2422","change_start":"+0.0031","change_end":"0.0253%","change_type":"up","selling_price":"12.2423","redemption_price":"12.2422","nav_total":"3,365,183,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"12.2391","change_start":"+0.0062","change_end":"0.0507%","change_type":"up","selling_price":"12.2392","redemption_price":"12.2391","nav_total":"3,383,385,870.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"12.2329","change_start":"+0.0060","change_end":"0.0491%","change_type":"up","selling_price":"12.233","redemption_price":"12.2329","nav_total":"3,389,816,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"12.2269","change_start":"+0.0093","change_end":"0.0761%","change_type":"up","selling_price":"12.227","redemption_price":"12.2269","nav_total":"3,384,414,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"12.2176","change_start":"+0.0029","change_end":"0.0237%","change_type":"up","selling_price":"12.2177","redemption_price":"12.2176","nav_total":"3,364,519,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"12.2147","change_start":"+0.0052","change_end":"0.0426%","change_type":"up","selling_price":"12.2148","redemption_price":"12.2147","nav_total":"3,360,912,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"12.2095","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2096","redemption_price":"12.2095","nav_total":"3,358,643,083.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"12.2080","change_start":"+0.0035","change_end":"0.0287%","change_type":"up","selling_price":"12.2081","redemption_price":"12.208","nav_total":"3,369,687,959.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"12.2045","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2046","redemption_price":"12.2045","nav_total":"3,372,529,909.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"12.2037","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2038","redemption_price":"12.2037","nav_total":"3,380,957,026.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"12.2026","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2027","redemption_price":"12.2026","nav_total":"3,376,324,665.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"12.2011","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.2012","redemption_price":"12.2011","nav_total":"3,372,101,549.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"12.1989","change_start":"+0.0030","change_end":"0.0246%","change_type":"up","selling_price":"12.199","redemption_price":"12.1989","nav_total":"3,377,277,955.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"12.1959","change_start":"+0.0163","change_end":"0.1338%","change_type":"up","selling_price":"12.196","redemption_price":"12.1959","nav_total":"3,377,038,461.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"12.1796","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1797","redemption_price":"12.1796","nav_total":"3,375,346,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"12.1784","change_start":"+0.0076","change_end":"0.0624%","change_type":"up","selling_price":"12.1785","redemption_price":"12.1784","nav_total":"3,377,605,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"12.1708","change_start":"+0.0022","change_end":"0.0181%","change_type":"up","selling_price":"12.1709","redemption_price":"12.1708","nav_total":"3,385,845,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"12.1686","change_start":"+0.0037","change_end":"0.0304%","change_type":"up","selling_price":"12.1687","redemption_price":"12.1686","nav_total":"3,389,652,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"12.1649","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.165","redemption_price":"12.1649","nav_total":"3,403,765,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"12.1642","change_start":"+0.0055","change_end":"0.0452%","change_type":"up","selling_price":"12.1643","redemption_price":"12.1642","nav_total":"3,413,653,771.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"12.1587","change_start":"+0.0085","change_end":"0.0700%","change_type":"up","selling_price":"12.1588","redemption_price":"12.1587","nav_total":"3,427,286,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"12.1502","change_start":"+0.0032","change_end":"0.0263%","change_type":"up","selling_price":"12.1503","redemption_price":"12.1502","nav_total":"3,420,430,842.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"12.1470","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.1471","redemption_price":"12.147","nav_total":"3,423,320,699.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"12.1477","change_start":"+0.0089","change_end":"0.0733%","change_type":"up","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"3,422,987,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"12.1388","change_start":"+0.0082","change_end":"0.0676%","change_type":"up","selling_price":"12.1389","redemption_price":"12.1388","nav_total":"3,426,699,686.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"12.1306","change_start":"+0.0099","change_end":"0.0817%","change_type":"up","selling_price":"12.1307","redemption_price":"12.1306","nav_total":"3,419,953,976.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"12.1207","change_start":"+0.0050","change_end":"0.0413%","change_type":"up","selling_price":"12.1208","redemption_price":"12.1207","nav_total":"3,470,231,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"12.1157","change_start":"+0.0093","change_end":"0.0768%","change_type":"up","selling_price":"12.1158","redemption_price":"12.1157","nav_total":"3,472,776,451.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"12.1064","change_start":"-0.0100","change_end":"0.0825%","change_type":"fall","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"3,473,319,629.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"12.1164","change_start":"+0.0102","change_end":"0.0843%","change_type":"up","selling_price":"12.1165","redemption_price":"12.1164","nav_total":"3,490,162,761.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"12.1062","change_start":"-0.0039","change_end":"0.0322%","change_type":"fall","selling_price":"12.1063","redemption_price":"12.1062","nav_total":"3,512,392,569.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"12.1101","change_start":"-0.0657","change_end":"0.5396%","change_type":"fall","selling_price":"12.1102","redemption_price":"12.1101","nav_total":"3,596,119,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"12.1758","change_start":"+0.0065","change_end":"0.0534%","change_type":"up","selling_price":"12.1759","redemption_price":"12.1758","nav_total":"3,726,358,940.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"12.1693","change_start":"-0.0365","change_end":"0.2990%","change_type":"fall","selling_price":"12.1694","redemption_price":"12.1693","nav_total":"3,754,412,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"12.2058","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.2059","redemption_price":"12.2058","nav_total":"3,775,310,518.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"12.2029","change_start":"-0.0022","change_end":"0.0180%","change_type":"fall","selling_price":"12.203","redemption_price":"12.2029","nav_total":"3,809,131,298.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"12.2051","change_start":"-0.0125","change_end":"0.1023%","change_type":"fall","selling_price":"12.2052","redemption_price":"12.2051","nav_total":"4,080,766,108.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"12.2176","change_start":"-0.0311","change_end":"0.2539%","change_type":"fall","selling_price":"12.2177","redemption_price":"12.2176","nav_total":"4,143,270,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"12.2487","change_start":"-0.0123","change_end":"0.1003%","change_type":"fall","selling_price":"12.2488","redemption_price":"12.2487","nav_total":"4,175,911,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"12.2610","change_start":"-0.0329","change_end":"0.2676%","change_type":"fall","selling_price":"12.2611","redemption_price":"12.261","nav_total":"4,203,237,420.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"12.2939","change_start":"-0.0112","change_end":"0.0910%","change_type":"fall","selling_price":"12.294","redemption_price":"12.2939","nav_total":"4,228,747,881.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"12.3051","change_start":"-0.0051","change_end":"0.0414%","change_type":"fall","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"4,267,329,871.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"12.3102","change_start":"-0.0130","change_end":"0.1055%","change_type":"fall","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"4,307,336,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"12.3232","change_start":"-0.0031","change_end":"0.0251%","change_type":"fall","selling_price":"12.3233","redemption_price":"12.3232","nav_total":"4,349,811,503.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"12.3263","change_start":"-0.0400","change_end":"0.3235%","change_type":"fall","selling_price":"12.3264","redemption_price":"12.3263","nav_total":"4,400,136,373.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"12.3663","change_start":"-0.0055","change_end":"0.0445%","change_type":"fall","selling_price":"12.3664","redemption_price":"12.3663","nav_total":"4,435,555,485.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"12.3718","change_start":"-0.0039","change_end":"0.0315%","change_type":"fall","selling_price":"12.3719","redemption_price":"12.3718","nav_total":"4,586,120,638.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"12.3757","change_start":"-0.0140","change_end":"0.1130%","change_type":"fall","selling_price":"12.3758","redemption_price":"12.3757","nav_total":"4,618,315,520.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"12.3897","change_start":"-0.0027","change_end":"0.0218%","change_type":"fall","selling_price":"12.3898","redemption_price":"12.3897","nav_total":"4,657,983,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"12.3924","change_start":"-0.0143","change_end":"0.1153%","change_type":"fall","selling_price":"12.3925","redemption_price":"12.3924","nav_total":"4,672,400,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"12.4067","change_start":"-0.0067","change_end":"0.0540%","change_type":"fall","selling_price":"12.4068","redemption_price":"12.4067","nav_total":"4,691,752,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"12.4134","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.4135","redemption_price":"12.4134","nav_total":"4,710,665,015.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"12.4135","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4136","redemption_price":"12.4135","nav_total":"4,724,595,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"12.4127","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.4128","redemption_price":"12.4127","nav_total":"4,755,762,414.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"12.4142","change_start":"-0.0021","change_end":"0.0169%","change_type":"fall","selling_price":"12.4143","redemption_price":"12.4142","nav_total":"4,759,196,486.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"12.4163","change_start":"-0.0073","change_end":"0.0588%","change_type":"fall","selling_price":"12.4164","redemption_price":"12.4163","nav_total":"4,782,700,955.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"12.4236","change_start":"-0.0217","change_end":"0.1744%","change_type":"fall","selling_price":"12.4237","redemption_price":"12.4236","nav_total":"4,798,311,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"12.4453","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4454","redemption_price":"12.4453","nav_total":"4,815,838,720.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"12.4435","change_start":"-0.0045","change_end":"0.0362%","change_type":"fall","selling_price":"12.4436","redemption_price":"12.4435","nav_total":"4,818,623,792.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"12.4480","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4481","redemption_price":"12.448","nav_total":"4,826,938,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"12.4477","change_start":"-0.0028","change_end":"0.0225%","change_type":"fall","selling_price":"12.4478","redemption_price":"12.4477","nav_total":"4,831,663,366.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"12.4505","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4506","redemption_price":"12.4505","nav_total":"4,847,993,689.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"12.4478","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.4479","redemption_price":"12.4478","nav_total":"4,875,420,277.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"12.4486","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.4487","redemption_price":"12.4486","nav_total":"4,938,926,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"12.4497","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4498","redemption_price":"12.4497","nav_total":"4,952,795,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"12.4478","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4479","redemption_price":"12.4478","nav_total":"4,999,511,998.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"12.4469","change_start":"-0.0166","change_end":"0.1332%","change_type":"fall","selling_price":"12.447","redemption_price":"12.4469","nav_total":"5,076,286,499.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"12.4635","change_start":"-0.0042","change_end":"0.0337%","change_type":"fall","selling_price":"12.4636","redemption_price":"12.4635","nav_total":"5,113,533,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"12.4677","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.4678","redemption_price":"12.4677","nav_total":"5,148,541,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"12.4684","change_start":"-0.0028","change_end":"0.0225%","change_type":"fall","selling_price":"12.4685","redemption_price":"12.4684","nav_total":"5,156,289,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"12.4712","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.4713","redemption_price":"12.4712","nav_total":"5,193,824,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"12.4722","change_start":"-0.0173","change_end":"0.1385%","change_type":"fall","selling_price":"12.4723","redemption_price":"12.4722","nav_total":"5,233,474,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"12.4895","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.4896","redemption_price":"12.4895","nav_total":"5,357,284,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"12.4903","change_start":"-0.0029","change_end":"0.0232%","change_type":"fall","selling_price":"12.4904","redemption_price":"12.4903","nav_total":"5,359,673,120.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"12.4932","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4933","redemption_price":"12.4932","nav_total":"5,412,934,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"12.4931","change_start":"-0.0054","change_end":"0.0432%","change_type":"fall","selling_price":"12.4932","redemption_price":"12.4931","nav_total":"5,475,814,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"12.4985","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4986","redemption_price":"12.4985","nav_total":"5,498,614,166.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"12.4991","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4992","redemption_price":"12.4991","nav_total":"5,537,623,248.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"12.4969","change_start":"-0.0025","change_end":"0.0200%","change_type":"fall","selling_price":"12.497","redemption_price":"12.4969","nav_total":"5,551,308,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"12.4994","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4995","redemption_price":"12.4994","nav_total":"5,551,015,855.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"12.4990","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4991","redemption_price":"12.499","nav_total":"5,571,902,899.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"12.4992","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4993","redemption_price":"12.4992","nav_total":"6,689,900,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"12.4995","change_start":"-0.0066","change_end":"0.0528%","change_type":"fall","selling_price":"12.4996","redemption_price":"12.4995","nav_total":"6,577,131,634.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"12.5061","change_start":"+0.0032","change_end":"0.0256%","change_type":"up","selling_price":"12.5062","redemption_price":"12.5061","nav_total":"6,566,985,345.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"12.5029","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.503","redemption_price":"12.5029","nav_total":"6,549,594,172.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"12.5039","change_start":"-0.0083","change_end":"0.0663%","change_type":"fall","selling_price":"12.504","redemption_price":"12.5039","nav_total":"6,679,093,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"12.5122","change_start":"-0.0051","change_end":"0.0407%","change_type":"fall","selling_price":"12.5123","redemption_price":"12.5122","nav_total":"6,918,680,548.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"12.5173","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5174","redemption_price":"12.5173","nav_total":"6,903,184,613.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"12.5184","change_start":"-0.0014","change_end":"0.0112%","change_type":"fall","selling_price":"12.5185","redemption_price":"12.5184","nav_total":"6,887,903,275.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"12.5198","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5199","redemption_price":"12.5198","nav_total":"6,843,051,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"12.5198","change_start":"-0.0026","change_end":"0.0208%","change_type":"fall","selling_price":"12.5199","redemption_price":"12.5198","nav_total":"6,839,853,430.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"12.5224","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.5225","redemption_price":"12.5224","nav_total":"6,832,434,694.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"12.5234","change_start":"-0.0035","change_end":"0.0279%","change_type":"fall","selling_price":"12.5235","redemption_price":"12.5234","nav_total":"6,892,801,145.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"12.5269","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.527","redemption_price":"12.5269","nav_total":"6,894,630,811.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"12.5267","change_start":"-0.0037","change_end":"0.0295%","change_type":"fall","selling_price":"12.5268","redemption_price":"12.5267","nav_total":"6,892,814,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"12.5304","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.5305","redemption_price":"12.5304","nav_total":"6,864,948,516.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"12.5325","change_start":"-0.0012","change_end":"0.0096%","change_type":"fall","selling_price":"12.5326","redemption_price":"12.5325","nav_total":"6,859,345,090.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"12.5337","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5338","redemption_price":"12.5337","nav_total":"6,857,590,459.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"12.5332","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5333","redemption_price":"12.5332","nav_total":"6,868,982,208.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"12.5329","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.533","redemption_price":"12.5329","nav_total":"6,822,409,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"12.5328","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5329","redemption_price":"12.5328","nav_total":"6,833,042,310.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"12.5323","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5324","redemption_price":"12.5323","nav_total":"6,836,439,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"12.5314","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5315","redemption_price":"12.5314","nav_total":"6,771,216,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"12.5301","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5302","redemption_price":"12.5301","nav_total":"6,694,720,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"12.5281","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5282","redemption_price":"12.5281","nav_total":"6,670,542,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"12.5275","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5276","redemption_price":"12.5275","nav_total":"6,639,617,662.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"12.5267","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5268","redemption_price":"12.5267","nav_total":"6,621,643,921.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"12.5276","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5277","redemption_price":"12.5276","nav_total":"6,587,089,098.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"12.5281","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5282","redemption_price":"12.5281","nav_total":"6,572,996,625.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"12.5285","change_start":"-0.0045","change_end":"0.0359%","change_type":"fall","selling_price":"12.5286","redemption_price":"12.5285","nav_total":"6,615,891,329.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"12.5330","change_start":"-0.0036","change_end":"0.0287%","change_type":"fall","selling_price":"12.5331","redemption_price":"12.533","nav_total":"6,596,823,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"12.5366","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5367","redemption_price":"12.5366","nav_total":"6,562,817,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"12.5373","change_start":"-0.0023","change_end":"0.0183%","change_type":"fall","selling_price":"12.5374","redemption_price":"12.5373","nav_total":"6,544,023,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"12.5396","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.5397","redemption_price":"12.5396","nav_total":"6,521,822,480.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"12.5406","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5407","redemption_price":"12.5406","nav_total":"6,493,674,311.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"12.5392","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5393","redemption_price":"12.5392","nav_total":"6,463,972,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"12.5390","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5391","redemption_price":"12.539","nav_total":"6,354,049,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"12.5376","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5377","redemption_price":"12.5376","nav_total":"6,338,446,036.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"12.5370","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5371","redemption_price":"12.537","nav_total":"6,213,724,322.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"12.5352","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.5353","redemption_price":"12.5352","nav_total":"6,197,646,837.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"12.5373","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5374","redemption_price":"12.5373","nav_total":"6,187,984,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"12.5357","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5358","redemption_price":"12.5357","nav_total":"6,124,802,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"12.5362","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5363","redemption_price":"12.5362","nav_total":"6,056,879,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"12.5349","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.535","redemption_price":"12.5349","nav_total":"6,030,659,119.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"12.5325","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5326","redemption_price":"12.5325","nav_total":"6,021,161,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"12.5322","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5323","redemption_price":"12.5322","nav_total":"6,023,318,841.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"12.5304","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.5305","redemption_price":"12.5304","nav_total":"6,000,662,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"12.5320","change_start":"+0.0138","change_end":"0.1102%","change_type":"up","selling_price":"12.5321","redemption_price":"12.532","nav_total":"5,976,250,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"12.5182","change_start":"+0.0041","change_end":"0.0328%","change_type":"up","selling_price":"12.5183","redemption_price":"12.5182","nav_total":"5,841,999,945.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"12.5141","change_start":"+0.0289","change_end":"0.2315%","change_type":"up","selling_price":"12.5142","redemption_price":"12.5141","nav_total":"5,841,911,175.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"12.4852","change_start":"+0.0076","change_end":"0.0609%","change_type":"up","selling_price":"12.4853","redemption_price":"12.4852","nav_total":"5,707,425,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"12.4776","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4777","redemption_price":"12.4776","nav_total":"5,694,535,014.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"12.4780","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4781","redemption_price":"12.478","nav_total":"5,734,759,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"12.4773","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4774","redemption_price":"12.4773","nav_total":"5,699,929,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"12.4771","change_start":"-0.0046","change_end":"0.0369%","change_type":"fall","selling_price":"12.4772","redemption_price":"12.4771","nav_total":"5,676,223,705.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"12.4817","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4818","redemption_price":"12.4817","nav_total":"5,614,390,252.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"12.4795","change_start":"-0.0058","change_end":"0.0465%","change_type":"fall","selling_price":"12.4796","redemption_price":"12.4795","nav_total":"5,485,812,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"12.4853","change_start":"-0.0027","change_end":"0.0216%","change_type":"fall","selling_price":"12.4854","redemption_price":"12.4853","nav_total":"5,486,156,807.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"12.4880","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4881","redemption_price":"12.488","nav_total":"5,481,771,235.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"12.4865","change_start":"+0.0076","change_end":"0.0609%","change_type":"up","selling_price":"12.4866","redemption_price":"12.4865","nav_total":"5,456,659,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"12.4789","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.479","redemption_price":"12.4789","nav_total":"5,446,284,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"12.4788","change_start":"+0.0031","change_end":"0.0248%","change_type":"up","selling_price":"12.4789","redemption_price":"12.4788","nav_total":"5,396,800,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"12.4757","change_start":"+0.0035","change_end":"0.0281%","change_type":"up","selling_price":"12.4758","redemption_price":"12.4757","nav_total":"5,393,444,949.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"12.4722","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4723","redemption_price":"12.4722","nav_total":"5,269,818,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"12.4715","change_start":"+0.0042","change_end":"0.0337%","change_type":"up","selling_price":"12.4716","redemption_price":"12.4715","nav_total":"5,302,736,200.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"12.4673","change_start":"+0.0055","change_end":"0.0441%","change_type":"up","selling_price":"12.4674","redemption_price":"12.4673","nav_total":"5,276,518,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"12.4618","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4619","redemption_price":"12.4618","nav_total":"5,248,326,621.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"12.4600","change_start":"+0.0053","change_end":"0.0426%","change_type":"up","selling_price":"12.4601","redemption_price":"12.46","nav_total":"5,237,316,626.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"12.4547","change_start":"+0.0032","change_end":"0.0257%","change_type":"up","selling_price":"12.4548","redemption_price":"12.4547","nav_total":"5,219,458,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"12.4515","change_start":"+0.0064","change_end":"0.0514%","change_type":"up","selling_price":"12.4516","redemption_price":"12.4515","nav_total":"5,254,981,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"12.4451","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4452","redemption_price":"12.4451","nav_total":"5,246,568,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"12.4428","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.4429","redemption_price":"12.4428","nav_total":"5,247,076,215.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"12.4439","change_start":"-0.0012","change_end":"0.0096%","change_type":"fall","selling_price":"12.444","redemption_price":"12.4439","nav_total":"5,270,844,054.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"12.4451","change_start":"+0.0041","change_end":"0.0330%","change_type":"up","selling_price":"12.4452","redemption_price":"12.4451","nav_total":"5,269,645,476.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"12.4410","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4411","redemption_price":"12.441","nav_total":"5,264,771,401.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"12.4393","change_start":"+0.0060","change_end":"0.0483%","change_type":"up","selling_price":"12.4394","redemption_price":"12.4393","nav_total":"5,258,641,462.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"12.4333","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4334","redemption_price":"12.4333","nav_total":"5,253,219,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"12.4320","change_start":"+0.0037","change_end":"0.0298%","change_type":"up","selling_price":"12.4321","redemption_price":"12.432","nav_total":"5,234,733,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"12.4283","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4284","redemption_price":"12.4283","nav_total":"5,213,751,441.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"12.4268","change_start":"+0.0055","change_end":"0.0443%","change_type":"up","selling_price":"12.4269","redemption_price":"12.4268","nav_total":"5,220,527,831.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"12.4213","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4214","redemption_price":"12.4213","nav_total":"5,216,358,779.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"12.4187","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4188","redemption_price":"12.4187","nav_total":"5,210,240,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"12.4175","change_start":"+0.0037","change_end":"0.0298%","change_type":"up","selling_price":"12.4176","redemption_price":"12.4175","nav_total":"5,217,929,085.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"12.4138","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.4139","redemption_price":"12.4138","nav_total":"5,219,231,525.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"12.4114","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4115","redemption_price":"12.4114","nav_total":"5,196,696,126.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"12.4109","change_start":"+0.0051","change_end":"0.0411%","change_type":"up","selling_price":"12.411","redemption_price":"12.4109","nav_total":"5,228,868,681.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"12.4058","change_start":"+0.0044","change_end":"0.0355%","change_type":"up","selling_price":"12.4059","redemption_price":"12.4058","nav_total":"5,224,440,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"12.4014","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4015","redemption_price":"12.4014","nav_total":"5,224,224,169.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"12.3996","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3997","redemption_price":"12.3996","nav_total":"5,212,608,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"12.3982","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3983","redemption_price":"12.3982","nav_total":"5,210,625,943.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"12.3966","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3967","redemption_price":"12.3966","nav_total":"5,205,674,167.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"12.3963","change_start":"+0.0061","change_end":"0.0492%","change_type":"up","selling_price":"12.3964","redemption_price":"12.3963","nav_total":"5,226,268,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"12.3902","change_start":"+0.0028","change_end":"0.0226%","change_type":"up","selling_price":"12.3903","redemption_price":"12.3902","nav_total":"5,218,985,296.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"12.3874","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3875","redemption_price":"12.3874","nav_total":"5,216,041,069.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"12.3868","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3869","redemption_price":"12.3868","nav_total":"5,210,760,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"12.3843","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3844","redemption_price":"12.3843","nav_total":"5,196,099,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"12.3830","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3831","redemption_price":"12.383","nav_total":"5,254,525,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"12.3805","change_start":"-0.0019","change_end":"0.0153%","change_type":"fall","selling_price":"12.3806","redemption_price":"12.3805","nav_total":"5,252,526,187.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"12.3824","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3825","redemption_price":"12.3824","nav_total":"5,249,419,892.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"12.3819","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.382","redemption_price":"12.3819","nav_total":"5,247,553,323.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"12.3799","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.38","redemption_price":"12.3799","nav_total":"5,215,387,262.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"12.3798","change_start":"+0.0030","change_end":"0.0242%","change_type":"up","selling_price":"12.3799","redemption_price":"12.3798","nav_total":"5,203,689,228.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"12.3768","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3769","redemption_price":"12.3768","nav_total":"5,199,790,897.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"12.3758","change_start":"+0.0038","change_end":"0.0307%","change_type":"up","selling_price":"12.3759","redemption_price":"12.3758","nav_total":"5,203,322,090.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"12.3720","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3721","redemption_price":"12.372","nav_total":"5,202,170,856.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"12.3703","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.3704","redemption_price":"12.3703","nav_total":"5,143,948,979.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"12.3708","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3709","redemption_price":"12.3708","nav_total":"5,147,087,036.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"12.3708","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3709","redemption_price":"12.3708","nav_total":"4,941,983,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"12.3700","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.3701","redemption_price":"12.37","nav_total":"4,811,657,168.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"12.3706","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3707","redemption_price":"12.3706","nav_total":"5,000,915,394.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"12.3719","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.372","redemption_price":"12.3719","nav_total":"4,990,950,209.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"12.3695","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3696","redemption_price":"12.3695","nav_total":"4,988,055,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"12.3682","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3683","redemption_price":"12.3682","nav_total":"4,978,678,282.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"12.3673","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.3674","redemption_price":"12.3673","nav_total":"4,951,508,113.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"12.3682","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3683","redemption_price":"12.3682","nav_total":"4,937,273,662.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"12.3663","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3664","redemption_price":"12.3663","nav_total":"4,933,892,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"12.3674","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3675","redemption_price":"12.3674","nav_total":"4,817,629,392.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"12.3669","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.367","redemption_price":"12.3669","nav_total":"4,802,879,954.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"12.3684","change_start":"+0.0053","change_end":"0.0429%","change_type":"up","selling_price":"12.3685","redemption_price":"12.3375","nav_total":"4,806,501,559.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"12.3631","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3632","redemption_price":"12.3322","nav_total":"4,807,627,171.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"12.3631","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3632","redemption_price":"12.3322","nav_total":"4,805,733,229.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"12.3642","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3643","redemption_price":"12.3333","nav_total":"4,800,604,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"12.3626","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3627","redemption_price":"12.3317","nav_total":"4,793,463,149.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"12.3603","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3604","redemption_price":"12.3294","nav_total":"4,732,493,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"12.3579","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.358","redemption_price":"12.327","nav_total":"4,711,327,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"12.3567","change_start":"+0.0052","change_end":"0.0421%","change_type":"up","selling_price":"12.3568","redemption_price":"12.3258","nav_total":"4,713,849,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"12.3515","change_start":"+0.0035","change_end":"0.0283%","change_type":"up","selling_price":"12.3516","redemption_price":"12.3206","nav_total":"4,711,980,552.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"12.3480","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3481","redemption_price":"12.3171","nav_total":"4,706,264,342.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"12.3452","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3453","redemption_price":"12.3143","nav_total":"4,706,336,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"12.3440","change_start":"+0.0039","change_end":"0.0316%","change_type":"up","selling_price":"12.3441","redemption_price":"12.3131","nav_total":"4,712,196,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"12.3401","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3402","redemption_price":"12.3092","nav_total":"4,709,102,682.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"12.3376","change_start":"+0.0038","change_end":"0.0308%","change_type":"up","selling_price":"12.3377","redemption_price":"12.3068","nav_total":"4,705,874,291.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"12.3338","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3339","redemption_price":"12.303","nav_total":"4,700,816,829.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"12.3313","change_start":"+0.0045","change_end":"0.0365%","change_type":"up","selling_price":"12.3314","redemption_price":"12.3005","nav_total":"4,702,064,800.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"12.3268","change_start":"+0.0050","change_end":"0.0406%","change_type":"up","selling_price":"12.3269","redemption_price":"12.296","nav_total":"4,699,625,426.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"12.3218","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.3219","redemption_price":"12.291","nav_total":"4,698,326,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"12.3191","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.3192","redemption_price":"12.2883","nav_total":"4,699,385,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"12.3203","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3204","redemption_price":"12.2895","nav_total":"4,694,305,169.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"12.3178","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.3179","redemption_price":"12.287","nav_total":"4,691,871,135.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"12.3154","change_start":"-0.0034","change_end":"0.0276%","change_type":"fall","selling_price":"12.3155","redemption_price":"12.2846","nav_total":"4,691,620,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"12.3188","change_start":"-0.0017","change_end":"0.0138%","change_type":"fall","selling_price":"12.3189","redemption_price":"12.288","nav_total":"4,710,456,044.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"12.3205","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3206","redemption_price":"12.2897","nav_total":"4,699,183,973.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"12.3200","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3201","redemption_price":"12.2892","nav_total":"4,699,774,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"12.3198","change_start":"+0.0035","change_end":"0.0284%","change_type":"up","selling_price":"12.3199","redemption_price":"12.289","nav_total":"4,696,577,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"12.3163","change_start":"+0.0036","change_end":"0.0292%","change_type":"up","selling_price":"12.3164","redemption_price":"12.2855","nav_total":"4,693,620,751.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"12.3127","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3128","redemption_price":"12.2819","nav_total":"4,685,014,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"12.3126","change_start":"+0.0040","change_end":"0.0325%","change_type":"up","selling_price":"12.3127","redemption_price":"12.2818","nav_total":"4,609,086,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"12.3086","change_start":"+0.0026","change_end":"0.0211%","change_type":"up","selling_price":"12.3087","redemption_price":"12.2778","nav_total":"4,630,858,179.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"12.3060","change_start":"+0.0054","change_end":"0.0439%","change_type":"up","selling_price":"12.3061","redemption_price":"12.2752","nav_total":"4,622,625,269.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"12.3006","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3007","redemption_price":"12.2698","nav_total":"4,616,938,153.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"12.2989","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.299","redemption_price":"12.2682","nav_total":"4,613,221,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"12.2970","change_start":"+0.0029","change_end":"0.0236%","change_type":"up","selling_price":"12.2971","redemption_price":"12.2663","nav_total":"4,610,562,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"12.2941","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.2942","redemption_price":"12.2634","nav_total":"4,611,478,855.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"12.2917","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2918","redemption_price":"12.261","nav_total":"4,609,225,508.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"12.2911","change_start":"+0.0056","change_end":"0.0456%","change_type":"up","selling_price":"12.2912","redemption_price":"12.2604","nav_total":"4,603,122,185.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"12.2855","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2856","redemption_price":"12.2548","nav_total":"4,601,198,751.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"12.2846","change_start":"+0.0177","change_end":"0.1443%","change_type":"up","selling_price":"12.2847","redemption_price":"12.2539","nav_total":"4,601,964,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"12.2669","change_start":"+0.0040","change_end":"0.0326%","change_type":"up","selling_price":"12.267","redemption_price":"12.2362","nav_total":"4,600,692,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"12.2629","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.263","redemption_price":"N/A","nav_total":"4,611,022,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"12.2607","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2608","redemption_price":"N/A","nav_total":"4,600,196,063.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"12.2614","change_start":"+0.0039","change_end":"0.0318%","change_type":"up","selling_price":"12.2615","redemption_price":"N/A","nav_total":"4,595,071,927.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"12.2575","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2576","redemption_price":"N/A","nav_total":"4,591,973,393.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"12.2572","change_start":"+0.0047","change_end":"0.0384%","change_type":"up","selling_price":"12.2573","redemption_price":"N/A","nav_total":"4,591,574,855.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"12.2525","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2526","redemption_price":"N/A","nav_total":"4,489,801,033.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"12.2515","change_start":"+0.0047","change_end":"0.0384%","change_type":"up","selling_price":"12.2516","redemption_price":"N/A","nav_total":"4,480,547,441.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"12.2468","change_start":"+0.0063","change_end":"0.0515%","change_type":"up","selling_price":"12.2469","redemption_price":"N/A","nav_total":"4,477,584,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"12.2405","change_start":"+0.0213","change_end":"0.1743%","change_type":"up","selling_price":"12.2406","redemption_price":"N/A","nav_total":"4,473,186,152.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"12.2192","change_start":"+0.0131","change_end":"0.1073%","change_type":"up","selling_price":"12.2193","redemption_price":"N/A","nav_total":"4,461,598,061.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"12.2061","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2062","redemption_price":"N/A","nav_total":"4,456,657,597.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"12.2035","change_start":"+0.0073","change_end":"0.0599%","change_type":"up","selling_price":"12.2036","redemption_price":"12.1730","nav_total":"4,468,376,977.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"12.1962","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1963","redemption_price":"N/A","nav_total":"4,465,523,340.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"12.1955","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1956","redemption_price":"N/A","nav_total":"4,464,480,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"12.1941","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.1942","redemption_price":"N/A","nav_total":"4,455,921,734.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"12.1929","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.193","redemption_price":"N/A","nav_total":"4,453,900,955.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"12.1924","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.1925","redemption_price":"N/A","nav_total":"4,453,465,606.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"12.1890","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.1891","redemption_price":"N/A","nav_total":"4,449,885,228.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"12.1878","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1879","redemption_price":"N/A","nav_total":"4,449,250,407.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"12.1874","change_start":"+0.0032","change_end":"0.0263%","change_type":"up","selling_price":"12.1875","redemption_price":"N/A","nav_total":"4,449,012,858.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"12.1842","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1843","redemption_price":"N/A","nav_total":"4,476,265,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"12.1831","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1832","redemption_price":"N/A","nav_total":"4,470,394,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"12.1815","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1816","redemption_price":"N/A","nav_total":"4,467,788,542.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"12.1811","change_start":"+0.0022","change_end":"0.0181%","change_type":"up","selling_price":"12.1812","redemption_price":"N/A","nav_total":"4,466,958,148.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"12.1789","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.179","redemption_price":"N/A","nav_total":"4,466,069,018.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"12.1776","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.1777","redemption_price":"N/A","nav_total":"4,464,512,281.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"12.1756","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1757","redemption_price":"N/A","nav_total":"4,461,894,666.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"12.1745","change_start":"+0.0041","change_end":"0.0337%","change_type":"up","selling_price":"12.1746","redemption_price":"N/A","nav_total":"4,461,394,245.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"12.1704","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1705","redemption_price":"N/A","nav_total":"4,459,907,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"12.1686","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1687","redemption_price":"N/A","nav_total":"4,502,200,729.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"12.1665","change_start":"+0.0031","change_end":"0.0255%","change_type":"up","selling_price":"12.1666","redemption_price":"N/A","nav_total":"4,499,922,789.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"12.1634","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1635","redemption_price":"N/A","nav_total":"4,493,675,726.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"12.1622","change_start":"+0.0034","change_end":"0.0280%","change_type":"up","selling_price":"12.1623","redemption_price":"N/A","nav_total":"4,491,918,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"12.1588","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1589","redemption_price":"N/A","nav_total":"4,489,623,658.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"12.1580","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1581","redemption_price":"N/A","nav_total":"4,488,355,464.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"12.1574","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.1575","redemption_price":"N/A","nav_total":"4,486,752,409.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"12.1576","change_start":"+0.0073","change_end":"0.0601%","change_type":"up","selling_price":"12.1577","redemption_price":"N/A","nav_total":"4,486,728,444.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"12.1503","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1504","redemption_price":"N/A","nav_total":"4,483,827,047.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"12.1482","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1483","redemption_price":"N/A","nav_total":"4,480,333,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"12.1473","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1474","redemption_price":"12.1169","nav_total":"4,553,995,429.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"12.1459","change_start":"+0.0117","change_end":"0.0964%","change_type":"up","selling_price":"12.146","redemption_price":"N/A","nav_total":"4,551,625,924.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"12.1342","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1343","redemption_price":"N/A","nav_total":"4,525,353,324.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"12.1330","change_start":"+0.0055","change_end":"0.0454%","change_type":"up","selling_price":"12.1331","redemption_price":"N/A","nav_total":"4,493,713,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"12.1275","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.1276","redemption_price":"N/A","nav_total":"4,490,595,294.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"12.1248","change_start":"+0.0064","change_end":"0.0528%","change_type":"up","selling_price":"12.1249","redemption_price":"N/A","nav_total":"4,484,043,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"12.1184","change_start":"+0.0207","change_end":"0.1711%","change_type":"up","selling_price":"12.1185","redemption_price":"N/A","nav_total":"4,476,458,106.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"12.0977","change_start":"+0.0080","change_end":"0.0662%","change_type":"up","selling_price":"12.0978","redemption_price":"N/A","nav_total":"4,466,859,479.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"12.0897","change_start":"+0.0029","change_end":"0.0240%","change_type":"up","selling_price":"12.0898","redemption_price":"N/A","nav_total":"4,442,524,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"12.0868","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0869","redemption_price":"N/A","nav_total":"4,435,144,030.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"12.0863","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0864","redemption_price":"12.0561","nav_total":"4,448,649,901.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"12.0844","change_start":"+0.0041","change_end":"0.0339%","change_type":"up","selling_price":"12.0845","redemption_price":"N/A","nav_total":"4,439,679,071.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"12.0803","change_start":"+0.0061","change_end":"0.0505%","change_type":"up","selling_price":"12.0804","redemption_price":"N/A","nav_total":"4,437,265,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"12.0742","change_start":"+0.0036","change_end":"0.0298%","change_type":"up","selling_price":"12.0743","redemption_price":"N/A","nav_total":"4,434,660,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"12.0706","change_start":"+0.0037","change_end":"0.0307%","change_type":"up","selling_price":"12.0707","redemption_price":"N/A","nav_total":"4,431,560,794.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"12.0669","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.067","redemption_price":"N/A","nav_total":"4,430,195,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"12.0641","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0642","redemption_price":"N/A","nav_total":"4,427,465,523.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"12.0644","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0645","redemption_price":"N/A","nav_total":"4,420,584,458.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"12.0640","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.0641","redemption_price":"N/A","nav_total":"4,420,075,746.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"12.0648","change_start":"+0.0062","change_end":"0.0514%","change_type":"up","selling_price":"12.0649","redemption_price":"N/A","nav_total":"4,419,396,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"12.0586","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0587","redemption_price":"N/A","nav_total":"4,417,122,653.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"12.0585","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0586","redemption_price":"12.0284","nav_total":"4,463,284,125.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"12.0564","change_start":"-0.0035","change_end":"0.0290%","change_type":"fall","selling_price":"12.0565","redemption_price":"N/A","nav_total":"4,462,435,266.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"12.0599","change_start":"-0.0025","change_end":"0.0207%","change_type":"fall","selling_price":"12.06","redemption_price":"N/A","nav_total":"4,458,674,302.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"12.0624","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0625","redemption_price":"N/A","nav_total":"4,458,659,808.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"12.0621","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0622","redemption_price":"N/A","nav_total":"4,453,675,702.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"12.0617","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0618","redemption_price":"N/A","nav_total":"4,452,462,201.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"12.0609","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.061","redemption_price":"N/A","nav_total":"4,450,162,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"12.0603","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0604","redemption_price":"N/A","nav_total":"4,448,436,185.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"12.0592","change_start":"+0.0143","change_end":"0.1187%","change_type":"up","selling_price":"12.0593","redemption_price":"N/A","nav_total":"4,442,201,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"12.0449","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.045","redemption_price":"N/A","nav_total":"4,414,246,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"12.0441","change_start":"+0.0041","change_end":"0.0341%","change_type":"up","selling_price":"12.0442","redemption_price":"N/A","nav_total":"4,413,808,047.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"12.0400","change_start":"+0.0064","change_end":"0.0532%","change_type":"up","selling_price":"12.0401","redemption_price":"12.0099","nav_total":"4,452,391,477.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"12.0336","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0337","redemption_price":"N/A","nav_total":"4,439,764,549.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"12.0302","change_start":"+0.0017","change_end":"0.0141%","change_type":"up","selling_price":"12.0303","redemption_price":"N/A","nav_total":"4,438,205,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"12.0285","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0286","redemption_price":"N/A","nav_total":"4,437,219,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"12.0278","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0279","redemption_price":"N/A","nav_total":"4,424,436,006.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"12.0268","change_start":"+0.0049","change_end":"0.0408%","change_type":"up","selling_price":"12.0269","redemption_price":"N/A","nav_total":"4,418,897,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"12.0219","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.022","redemption_price":"N/A","nav_total":"4,417,041,114.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"12.0217","change_start":"+0.0203","change_end":"0.1691%","change_type":"up","selling_price":"12.0218","redemption_price":"N/A","nav_total":"4,416,965,205.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"12.0014","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0015","redemption_price":"N/A","nav_total":"4,409,306,279.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"12.0004","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"12.0005","redemption_price":"N/A","nav_total":"4,406,938,028.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"11.9978","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"11.9979","redemption_price":"N/A","nav_total":"4,402,977,731.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"11.9951","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"11.9952","redemption_price":"11.9651","nav_total":"4,443,102,274.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"11.9925","change_start":"+0.0042","change_end":"0.0350%","change_type":"up","selling_price":"11.9926","redemption_price":"N/A","nav_total":"4,439,580,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"11.9883","change_start":"+0.0035","change_end":"0.0292%","change_type":"up","selling_price":"11.9884","redemption_price":"N/A","nav_total":"4,436,477,040.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"11.9848","change_start":"+0.0046","change_end":"0.0384%","change_type":"up","selling_price":"11.9849","redemption_price":"N/A","nav_total":"4,415,433,495.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"11.9802","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9803","redemption_price":"N/A","nav_total":"4,413,687,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"11.9789","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"11.979","redemption_price":"N/A","nav_total":"4,409,224,298.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"11.9799","change_start":"+0.0131","change_end":"0.1095%","change_type":"up","selling_price":"11.98","redemption_price":"N/A","nav_total":"4,409,005,432.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"11.9668","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9669","redemption_price":"N/A","nav_total":"4,404,162,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"11.9657","change_start":"+0.0053","change_end":"0.0443%","change_type":"up","selling_price":"11.9658","redemption_price":"N/A","nav_total":"4,403,572,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"11.9604","change_start":"+0.0071","change_end":"0.0594%","change_type":"up","selling_price":"11.9605","redemption_price":"N/A","nav_total":"4,391,612,976.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"11.9533","change_start":"+0.0042","change_end":"0.0351%","change_type":"up","selling_price":"11.9534","redemption_price":"N/A","nav_total":"4,388,840,707.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"11.9491","change_start":"+0.0029","change_end":"0.0243%","change_type":"up","selling_price":"11.9492","redemption_price":"11.9192","nav_total":"4,453,566,834.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"11.9462","change_start":"+0.0032","change_end":"0.0268%","change_type":"up","selling_price":"11.9463","redemption_price":"N/A","nav_total":"4,452,456,646.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"11.9430","change_start":"+0.0046","change_end":"0.0385%","change_type":"up","selling_price":"11.9431","redemption_price":"N/A","nav_total":"4,450,670,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"11.9384","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9385","redemption_price":"N/A","nav_total":"4,448,425,860.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"11.9375","change_start":"+0.0025","change_end":"0.0209%","change_type":"up","selling_price":"11.9376","redemption_price":"N/A","nav_total":"4,447,455,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"11.9350","change_start":"+0.0038","change_end":"0.0318%","change_type":"up","selling_price":"11.9351","redemption_price":"N/A","nav_total":"4,446,519,173.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"11.9312","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9313","redemption_price":"N/A","nav_total":"4,443,295,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"11.9294","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9295","redemption_price":"N/A","nav_total":"4,439,032,834.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"11.9283","change_start":"+0.0139","change_end":"0.1167%","change_type":"up","selling_price":"11.9284","redemption_price":"N/A","nav_total":"4,437,590,673.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"11.9144","change_start":"+0.0027","change_end":"0.0227%","change_type":"up","selling_price":"11.9145","redemption_price":"11.8846","nav_total":"4,335,208,482.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"11.9117","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9118","redemption_price":"N/A","nav_total":"4,333,921,210.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"11.9107","change_start":"+0.0212","change_end":"0.1783%","change_type":"up","selling_price":"11.9108","redemption_price":"N/A","nav_total":"4,333,552,385.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"11.8895","change_start":"+0.0029","change_end":"0.0244%","change_type":"up","selling_price":"11.8896","redemption_price":"N/A","nav_total":"4,323,841,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"11.8866","change_start":"+0.0042","change_end":"0.0353%","change_type":"up","selling_price":"11.8867","redemption_price":"N/A","nav_total":"4,320,789,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"11.8824","change_start":"+0.0028","change_end":"0.0236%","change_type":"up","selling_price":"11.8825","redemption_price":"N/A","nav_total":"4,319,255,382.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"11.8796","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8797","redemption_price":"N/A","nav_total":"4,317,727,406.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"11.8771","change_start":"+0.0075","change_end":"0.0632%","change_type":"up","selling_price":"11.8772","redemption_price":"N/A","nav_total":"4,316,833,955.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"11.8696","change_start":"+0.0051","change_end":"0.0430%","change_type":"up","selling_price":"11.8697","redemption_price":"N/A","nav_total":"4,313,588,636.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"11.8645","change_start":"+0.0048","change_end":"0.0405%","change_type":"up","selling_price":"11.8646","redemption_price":"N/A","nav_total":"4,308,420,783.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"11.8597","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8598","redemption_price":"11.8301","nav_total":"4,375,919,179.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"11.8595","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8596","redemption_price":"N/A","nav_total":"4,368,394,802.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"11.8580","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8581","redemption_price":"N/A","nav_total":"4,367,823,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"11.8598","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8599","redemption_price":"N/A","nav_total":"4,367,815,628.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"11.8595","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8596","redemption_price":"N/A","nav_total":"4,367,614,837.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"11.8573","change_start":"+0.0150","change_end":"0.1267%","change_type":"up","selling_price":"11.8574","redemption_price":"N/A","nav_total":"4,363,284,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"11.8423","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8424","redemption_price":"N/A","nav_total":"4,357,401,937.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"11.8416","change_start":"+0.0028","change_end":"0.0237%","change_type":"up","selling_price":"11.8417","redemption_price":"N/A","nav_total":"4,357,146,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"11.8388","change_start":"+0.0042","change_end":"0.0355%","change_type":"up","selling_price":"11.8389","redemption_price":"N/A","nav_total":"4,355,996,175.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"11.8346","change_start":"+0.0104","change_end":"0.0880%","change_type":"up","selling_price":"11.8347","redemption_price":"N/A","nav_total":"4,348,360,228.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"11.8242","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8243","redemption_price":"N/A","nav_total":"4,344,539,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"11.8239","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.824","redemption_price":"11.7943","nav_total":"4,483,835,116.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"11.8212","change_start":"+0.0028","change_end":"0.0237%","change_type":"up","selling_price":"11.8213","redemption_price":"N/A","nav_total":"4,482,758,494.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"11.8184","change_start":"+0.0059","change_end":"0.0499%","change_type":"up","selling_price":"11.8185","redemption_price":"N/A","nav_total":"4,481,687,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"11.8125","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8126","redemption_price":"N/A","nav_total":"4,479,452,565.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"11.8106","change_start":"+0.0035","change_end":"0.0296%","change_type":"up","selling_price":"11.8107","redemption_price":"N/A","nav_total":"4,478,705,800.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"11.8071","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.8072","redemption_price":"N/A","nav_total":"4,477,383,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"11.8041","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.8042","redemption_price":"N/A","nav_total":"4,475,034,966.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"11.8014","change_start":"+0.0070","change_end":"0.0594%","change_type":"up","selling_price":"11.8015","redemption_price":"N/A","nav_total":"4,473,702,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"11.7944","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7945","redemption_price":"N/A","nav_total":"4,470,980,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"11.7936","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7937","redemption_price":"N/A","nav_total":"4,469,441,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"11.7935","change_start":"+0.0046","change_end":"0.0390%","change_type":"up","selling_price":"11.7936","redemption_price":"N/A","nav_total":"4,469,137,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"11.7889","change_start":"+0.0035","change_end":"0.0297%","change_type":"up","selling_price":"11.789","redemption_price":"11.7594","nav_total":"4,590,332,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"11.7854","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7855","redemption_price":"N/A","nav_total":"4,586,948,162.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"11.7848","change_start":"+0.0104","change_end":"0.0883%","change_type":"up","selling_price":"11.7849","redemption_price":"N/A","nav_total":"4,586,729,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"11.7744","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7745","redemption_price":"N/A","nav_total":"4,582,666,477.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"11.7728","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7729","redemption_price":"N/A","nav_total":"4,582,047,896.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"11.7712","change_start":"+0.0030","change_end":"0.0255%","change_type":"up","selling_price":"11.7713","redemption_price":"N/A","nav_total":"4,581,434,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"11.7682","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7683","redemption_price":"N/A","nav_total":"4,580,264,182.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"11.7671","change_start":"+0.0061","change_end":"0.0519%","change_type":"up","selling_price":"11.7672","redemption_price":"N/A","nav_total":"4,579,323,625.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"11.7610","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7611","redemption_price":"N/A","nav_total":"4,576,731,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"11.7614","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7615","redemption_price":"N/A","nav_total":"4,576,901,149.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"11.7619","change_start":"+0.0084","change_end":"0.0715%","change_type":"up","selling_price":"11.762","redemption_price":"11.7325","nav_total":"4,660,489,259.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"11.7535","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7536","redemption_price":"N/A","nav_total":"4,657,145,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"11.7518","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7519","redemption_price":"N/A","nav_total":"4,656,488,583.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"11.7520","change_start":"+0.0055","change_end":"0.0468%","change_type":"up","selling_price":"11.7521","redemption_price":"N/A","nav_total":"4,656,061,692.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"11.7465","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7466","redemption_price":"N/A","nav_total":"4,653,873,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"11.7455","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7456","redemption_price":"N/A","nav_total":"4,652,973,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"11.7437","change_start":"+0.0031","change_end":"0.0264%","change_type":"up","selling_price":"11.7438","redemption_price":"N/A","nav_total":"4,652,268,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"11.7406","change_start":"+0.0029","change_end":"0.0247%","change_type":"up","selling_price":"11.7407","redemption_price":"N/A","nav_total":"4,650,455,659.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"11.7377","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7378","redemption_price":"N/A","nav_total":"4,648,294,260.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"11.7341","change_start":"+0.0028","change_end":"0.0239%","change_type":"up","selling_price":"11.7342","redemption_price":"N/A","nav_total":"4,643,777,807.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"11.7313","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.7314","redemption_price":"11.702","nav_total":"4,685,843,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"11.7287","change_start":"-0.0031","change_end":"0.0264%","change_type":"fall","selling_price":"11.7288","redemption_price":"N/A","nav_total":"4,684,783,080.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"11.7318","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7319","redemption_price":"N/A","nav_total":"4,686,033,189.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"11.7307","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7308","redemption_price":"N/A","nav_total":"4,684,128,840.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"11.7302","change_start":"+0.0044","change_end":"0.0375%","change_type":"up","selling_price":"11.7303","redemption_price":"N/A","nav_total":"4,683,811,269.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"11.7258","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7259","redemption_price":"N/A","nav_total":"4,682,068,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"11.7240","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7241","redemption_price":"N/A","nav_total":"4,681,353,338.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"11.7228","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.7229","redemption_price":"N/A","nav_total":"4,680,864,238.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"11.7198","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7199","redemption_price":"N/A","nav_total":"4,679,677,729.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"11.7184","change_start":"+0.0031","change_end":"0.0265%","change_type":"up","selling_price":"11.7185","redemption_price":"N/A","nav_total":"4,678,233,497.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"11.7153","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7154","redemption_price":"11.6860","nav_total":"5,293,625,334.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"11.7143","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7144","redemption_price":"N/A","nav_total":"5,292,023,037.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"11.7148","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7149","redemption_price":"N/A","nav_total":"5,292,038,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"11.7131","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.7132","redemption_price":"N/A","nav_total":"5,291,275,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"11.7105","change_start":"+0.0045","change_end":"0.0384%","change_type":"up","selling_price":"11.7106","redemption_price":"N/A","nav_total":"5,289,906,049.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"11.7060","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.7061","redemption_price":"N/A","nav_total":"5,287,844,628.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"11.7023","change_start":"+0.0032","change_end":"0.0274%","change_type":"up","selling_price":"11.7024","redemption_price":"N/A","nav_total":"5,285,426,952.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"11.6991","change_start":"+0.0040","change_end":"0.0342%","change_type":"up","selling_price":"11.6992","redemption_price":"N/A","nav_total":"5,283,962,997.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"11.6951","change_start":"+0.0089","change_end":"0.0762%","change_type":"up","selling_price":"11.6952","redemption_price":"N/A","nav_total":"5,282,157,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"11.6862","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6863","redemption_price":"N/A","nav_total":"5,278,138,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"11.6837","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.6838","redemption_price":"11.6545","nav_total":"5,338,151,671.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"11.6822","change_start":"+0.0028","change_end":"0.0240%","change_type":"up","selling_price":"11.6823","redemption_price":"N/A","nav_total":"5,337,452,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"11.6794","change_start":"+0.0045","change_end":"0.0385%","change_type":"up","selling_price":"11.6795","redemption_price":"N/A","nav_total":"5,336,169,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"11.6749","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.675","redemption_price":"N/A","nav_total":"5,333,852,462.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"11.6731","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6732","redemption_price":"N/A","nav_total":"5,332,432,648.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"11.6706","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6707","redemption_price":"N/A","nav_total":"5,331,111,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"11.6696","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6697","redemption_price":"N/A","nav_total":"5,324,864,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"11.6692","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6693","redemption_price":"N/A","nav_total":"5,322,888,841.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"11.6677","change_start":"+0.0172","change_end":"0.1476%","change_type":"up","selling_price":"11.6678","redemption_price":"N/A","nav_total":"5,322,167,923.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"11.6505","change_start":"+0.0075","change_end":"0.0644%","change_type":"up","selling_price":"11.6506","redemption_price":"N/A","nav_total":"5,314,321,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"11.6430","change_start":"+0.0073","change_end":"0.0627%","change_type":"up","selling_price":"11.6431","redemption_price":"11.6139","nav_total":"5,709,677,191.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"11.6357","change_start":"+0.0029","change_end":"0.0249%","change_type":"up","selling_price":"11.6358","redemption_price":"N/A","nav_total":"5,706,052,593.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"11.6328","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6329","redemption_price":"N/A","nav_total":"5,704,662,318.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"11.6309","change_start":"+0.0040","change_end":"0.0344%","change_type":"up","selling_price":"11.631","redemption_price":"N/A","nav_total":"5,703,689,763.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"11.6269","change_start":"-0.0045","change_end":"0.0387%","change_type":"fall","selling_price":"11.627","redemption_price":"N/A","nav_total":"5,701,749,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"11.6314","change_start":"-0.0038","change_end":"0.0327%","change_type":"fall","selling_price":"11.6315","redemption_price":"N/A","nav_total":"5,703,841,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"11.6352","change_start":"+0.0053","change_end":"0.0456%","change_type":"up","selling_price":"11.6353","redemption_price":"N/A","nav_total":"5,705,399,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"11.6299","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.63","redemption_price":"N/A","nav_total":"5,701,582,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"11.6317","change_start":"-0.0027","change_end":"0.0232%","change_type":"fall","selling_price":"11.6318","redemption_price":"11.6026","nav_total":"5,801,792,356.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"11.6344","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6345","redemption_price":"N/A","nav_total":"5,802,746,313.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"11.6327","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.6328","redemption_price":"N/A","nav_total":"5,793,988,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"11.6340","change_start":"+0.0059","change_end":"0.0507%","change_type":"up","selling_price":"11.6341","redemption_price":"N/A","nav_total":"5,785,772,329.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"11.6281","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6282","redemption_price":"N/A","nav_total":"5,776,418,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"11.6299","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.63","redemption_price":"N/A","nav_total":"5,775,274,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"11.6313","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6314","redemption_price":"N/A","nav_total":"5,774,151,060.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"11.6328","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.6329","redemption_price":"N/A","nav_total":"5,769,826,715.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"11.6335","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6336","redemption_price":"N/A","nav_total":"5,768,135,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"11.6340","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6341","redemption_price":"N/A","nav_total":"5,767,521,062.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"11.6330","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6331","redemption_price":"N/A","nav_total":"5,762,722,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"11.6308","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6309","redemption_price":"11.6017","nav_total":"6,042,270,283.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"11.6286","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6287","redemption_price":"N/A","nav_total":"6,036,880,016.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"11.6301","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6302","redemption_price":"N/A","nav_total":"6,035,183,964.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"11.6298","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6299","redemption_price":"N/A","nav_total":"6,030,647,859.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"11.6291","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6292","redemption_price":"N/A","nav_total":"6,026,847,587.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"11.6289","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.629","redemption_price":"N/A","nav_total":"6,026,020,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"11.6271","change_start":"-0.0052","change_end":"0.0447%","change_type":"fall","selling_price":"11.6272","redemption_price":"N/A","nav_total":"6,013,374,540.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"11.6323","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6324","redemption_price":"N/A","nav_total":"6,015,950,255.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"11.6332","change_start":"-0.0058","change_end":"0.0498%","change_type":"fall","selling_price":"11.6333","redemption_price":"N/A","nav_total":"6,014,071,881.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"11.6390","change_start":"-0.0055","change_end":"0.0472%","change_type":"fall","selling_price":"11.6391","redemption_price":"N/A","nav_total":"6,014,058,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"11.6445","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6154","nav_total":"6,305,953,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"11.6431","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6432","redemption_price":"N/A","nav_total":"6,302,838,507.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"11.6440","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6441","redemption_price":"N/A","nav_total":"6,300,891,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"11.6437","change_start":"+0.0020","change_end":"0.0172%","change_type":"up","selling_price":"11.6438","redemption_price":"N/A","nav_total":"6,297,267,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"11.6417","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6418","redemption_price":"N/A","nav_total":"6,294,945,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"11.6392","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6393","redemption_price":"N/A","nav_total":"6,275,563,029.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"11.6391","change_start":"-0.0056","change_end":"0.0481%","change_type":"fall","selling_price":"11.6392","redemption_price":"N/A","nav_total":"6,273,750,162.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"11.6447","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6448","redemption_price":"N/A","nav_total":"6,274,238,335.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"11.6448","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6449","redemption_price":"N/A","nav_total":"6,272,284,485.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"11.6445","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6154","nav_total":"6,706,403,417.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"11.6443","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6444","redemption_price":"N/A","nav_total":"6,703,273,971.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"11.6445","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.6446","redemption_price":"N/A","nav_total":"6,700,679,437.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"11.6475","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6476","redemption_price":"N/A","nav_total":"6,700,750,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"11.6466","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6467","redemption_price":"N/A","nav_total":"6,699,524,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"11.6467","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6468","redemption_price":"N/A","nav_total":"6,691,041,582.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"11.6455","change_start":"+0.0050","change_end":"0.0430%","change_type":"up","selling_price":"11.6456","redemption_price":"N/A","nav_total":"6,688,419,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"11.6405","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6406","redemption_price":"N/A","nav_total":"6,670,964,156.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"11.6386","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6387","redemption_price":"N/A","nav_total":"6,667,745,270.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"11.6374","change_start":"-0.0049","change_end":"0.0421%","change_type":"fall","selling_price":"11.6375","redemption_price":"N/A","nav_total":"6,662,112,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"11.6423","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6424","redemption_price":"11.6132","nav_total":"6,997,716,799.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"11.6384","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6385","redemption_price":"N/A","nav_total":"6,986,951,158.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"11.6380","change_start":"+0.0075","change_end":"0.0645%","change_type":"up","selling_price":"11.6381","redemption_price":"N/A","nav_total":"6,973,560,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"11.6305","change_start":"+0.0047","change_end":"0.0404%","change_type":"up","selling_price":"11.6306","redemption_price":"N/A","nav_total":"6,964,564,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"11.6258","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6259","redemption_price":"N/A","nav_total":"6,954,732,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"11.6241","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6242","redemption_price":"N/A","nav_total":"6,952,279,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"11.6208","change_start":"+0.0125","change_end":"0.1077%","change_type":"up","selling_price":"11.6209","redemption_price":"N/A","nav_total":"6,949,984,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"11.6083","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6084","redemption_price":"N/A","nav_total":"6,941,048,715.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"11.6060","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6061","redemption_price":"N/A","nav_total":"6,933,731,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"11.6044","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6045","redemption_price":"N/A","nav_total":"6,918,067,830.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"11.6011","change_start":"+0.0058","change_end":"0.0500%","change_type":"up","selling_price":"11.6012","redemption_price":"N/A","nav_total":"6,916,031,624.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"11.5953","change_start":"+0.0059","change_end":"0.0509%","change_type":"up","selling_price":"11.5954","redemption_price":"N/A","nav_total":"6,909,206,238.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"11.5894","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5895","redemption_price":"11.5604","nav_total":"6,967,048,026.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"11.5880","change_start":"+0.0033","change_end":"0.0285%","change_type":"up","selling_price":"11.5881","redemption_price":"N/A","nav_total":"6,945,505,946.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"11.5847","change_start":"+0.0049","change_end":"0.0423%","change_type":"up","selling_price":"11.5848","redemption_price":"N/A","nav_total":"6,942,523,137.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"11.5798","change_start":"+0.0043","change_end":"0.0371%","change_type":"up","selling_price":"11.5799","redemption_price":"N/A","nav_total":"6,923,628,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"11.5755","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.5756","redemption_price":"N/A","nav_total":"6,918,099,832.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"11.5734","change_start":"+0.0058","change_end":"0.0501%","change_type":"up","selling_price":"11.5735","redemption_price":"N/A","nav_total":"6,914,862,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"11.5676","change_start":"+0.0045","change_end":"0.0389%","change_type":"up","selling_price":"11.5677","redemption_price":"N/A","nav_total":"6,904,264,853.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"11.5631","change_start":"+0.0059","change_end":"0.0511%","change_type":"up","selling_price":"11.5632","redemption_price":"N/A","nav_total":"6,901,014,798.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"11.5572","change_start":"+0.0074","change_end":"0.0641%","change_type":"up","selling_price":"11.5573","redemption_price":"N/A","nav_total":"6,896,807,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"11.5498","change_start":"+0.0054","change_end":"0.0468%","change_type":"up","selling_price":"11.5499","redemption_price":"N/A","nav_total":"6,889,973,348.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"11.5444","change_start":"+0.0093","change_end":"0.0806%","change_type":"up","selling_price":"11.5445","redemption_price":"N/A","nav_total":"6,885,066,582.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"11.5351","change_start":"+0.0176","change_end":"0.1528%","change_type":"up","selling_price":"11.5352","redemption_price":"11.5063","nav_total":"6,914,721,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"11.5175","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5176","redemption_price":"N/A","nav_total":"6,901,966,525.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"11.5168","change_start":"+0.0081","change_end":"0.0704%","change_type":"up","selling_price":"11.5169","redemption_price":"N/A","nav_total":"6,898,945,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"11.5087","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.5088","redemption_price":"N/A","nav_total":"6,888,806,775.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"11.5064","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5065","redemption_price":"N/A","nav_total":"6,887,227,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"11.5052","change_start":"+0.0085","change_end":"0.0739%","change_type":"up","selling_price":"11.5053","redemption_price":"N/A","nav_total":"6,886,118,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"11.4967","change_start":"+0.0071","change_end":"0.0618%","change_type":"up","selling_price":"11.4968","redemption_price":"N/A","nav_total":"6,877,541,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"11.4896","change_start":"+0.0059","change_end":"0.0514%","change_type":"up","selling_price":"11.4897","redemption_price":"N/A","nav_total":"6,869,182,004.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2544","nav":"11.4837","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4838","redemption_price":"N/A","nav_total":"6,865,420,871.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"11.4841","change_start":"+0.0045","change_end":"0.0392%","change_type":"up","selling_price":"11.4842","redemption_price":"N/A","nav_total":"6,865,677,921.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2544","nav":"11.4796","change_start":"+0.0079","change_end":"0.0689%","change_type":"up","selling_price":"11.4797","redemption_price":"11.4509","nav_total":"6,923,510,591.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"11.4717","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4718","redemption_price":"N/A","nav_total":"6,918,670,474.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2544","nav":"11.4709","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.471","redemption_price":"N/A","nav_total":"6,917,878,885.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2544","nav":"11.4684","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4685","redemption_price":"N/A","nav_total":"6,913,118,075.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"11.4664","change_start":"+0.0049","change_end":"0.0428%","change_type":"up","selling_price":"11.4665","redemption_price":"N/A","nav_total":"6,911,700,135.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"11.4615","change_start":"+0.0059","change_end":"0.0515%","change_type":"up","selling_price":"11.4616","redemption_price":"N/A","nav_total":"6,907,020,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2544","nav":"11.4556","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4557","redemption_price":"N/A","nav_total":"6,901,334,715.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"11.4540","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4541","redemption_price":"N/A","nav_total":"6,891,180,716.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2544","nav":"11.4514","change_start":"+0.0040","change_end":"0.0349%","change_type":"up","selling_price":"11.4515","redemption_price":"11.4228","nav_total":"6,943,937,767.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"11.4474","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4475","redemption_price":"N/A","nav_total":"6,941,279,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2544","nav":"11.4451","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4452","redemption_price":"N/A","nav_total":"6,938,489,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2544","nav":"11.4434","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4435","redemption_price":"N/A","nav_total":"6,937,354,317.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"11.4422","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4423","redemption_price":"N/A","nav_total":"6,936,008,313.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2544","nav":"11.4415","change_start":"+0.0051","change_end":"0.0446%","change_type":"up","selling_price":"11.4416","redemption_price":"N/A","nav_total":"6,935,399,009.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"11.4364","change_start":"+0.0036","change_end":"0.0315%","change_type":"up","selling_price":"11.4365","redemption_price":"N/A","nav_total":"6,931,254,759.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2544","nav":"11.4328","change_start":"+0.0030","change_end":"0.0262%","change_type":"up","selling_price":"11.4329","redemption_price":"N/A","nav_total":"6,928,782,002.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2544","nav":"11.4298","change_start":"+0.0029","change_end":"0.0254%","change_type":"up","selling_price":"11.4299","redemption_price":"N/A","nav_total":"6,922,392,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"11.4269","change_start":"-0.0013","change_end":"0.0114%","change_type":"fall","selling_price":"11.427","redemption_price":"N/A","nav_total":"6,919,614,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2544","nav":"11.4282","change_start":"+0.0030","change_end":"0.0263%","change_type":"up","selling_price":"11.4283","redemption_price":"N/A","nav_total":"7,168,619,422.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"11.4252","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4253","redemption_price":"N/A","nav_total":"7,163,715,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2544","nav":"11.4235","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4236","redemption_price":"N/A","nav_total":"7,157,576,788.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2544","nav":"11.4213","change_start":"+0.0037","change_end":"0.0324%","change_type":"up","selling_price":"11.4214","redemption_price":"N/A","nav_total":"7,154,805,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"11.4176","change_start":"+0.0044","change_end":"0.0386%","change_type":"up","selling_price":"11.4177","redemption_price":"N/A","nav_total":"7,151,755,069.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2544","nav":"11.4132","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.4133","redemption_price":"N/A","nav_total":"7,147,853,836.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"11.4106","change_start":"+0.0075","change_end":"0.0658%","change_type":"up","selling_price":"11.4107","redemption_price":"N/A","nav_total":"7,145,990,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2544","nav":"11.4031","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.4032","redemption_price":"N/A","nav_total":"7,140,228,794.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2544","nav":"11.4005","change_start":"+0.0070","change_end":"0.0614%","change_type":"up","selling_price":"11.4006","redemption_price":"N/A","nav_total":"7,137,489,954.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"11.3935","change_start":"+0.0061","change_end":"0.0536%","change_type":"up","selling_price":"11.3936","redemption_price":"N/A","nav_total":"7,131,621,166.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2544","nav":"11.3874","change_start":"+0.0057","change_end":"0.0501%","change_type":"up","selling_price":"11.3875","redemption_price":"N/A","nav_total":"7,127,593,366.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"11.3817","change_start":"+0.0063","change_end":"0.0554%","change_type":"up","selling_price":"11.3818","redemption_price":"11.3532","nav_total":"7,308,399,794.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2544","nav":"11.3754","change_start":"+0.0046","change_end":"0.0405%","change_type":"up","selling_price":"11.3755","redemption_price":"N/A","nav_total":"7,304,238,197.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2544","nav":"11.3708","change_start":"+0.0090","change_end":"0.0792%","change_type":"up","selling_price":"11.3709","redemption_price":"N/A","nav_total":"7,300,771,756.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"11.3618","change_start":"+0.0049","change_end":"0.0431%","change_type":"up","selling_price":"11.3619","redemption_price":"N/A","nav_total":"7,292,288,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2544","nav":"11.3569","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.357","redemption_price":"N/A","nav_total":"7,287,519,630.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"11.3548","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3549","redemption_price":"N/A","nav_total":"7,283,999,896.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2544","nav":"11.3537","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3538","redemption_price":"N/A","nav_total":"7,278,455,783.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"11.3527","change_start":"+0.0043","change_end":"0.0379%","change_type":"up","selling_price":"11.3528","redemption_price":"N/A","nav_total":"7,275,640,994.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2544","nav":"11.3484","change_start":"+0.0028","change_end":"0.0247%","change_type":"up","selling_price":"11.3485","redemption_price":"N/A","nav_total":"7,265,832,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"11.3456","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3457","redemption_price":"N/A","nav_total":"7,262,551,308.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2544","nav":"11.3445","change_start":"+0.0054","change_end":"0.0476%","change_type":"up","selling_price":"11.3446","redemption_price":"N/A","nav_total":"7,260,296,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2544","nav":"11.3391","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3392","redemption_price":"11.3108","nav_total":"7,584,594,947.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"11.3371","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3372","redemption_price":"N/A","nav_total":"7,579,741,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2544","nav":"11.3369","change_start":"+0.0059","change_end":"0.0521%","change_type":"up","selling_price":"11.337","redemption_price":"N/A","nav_total":"7,578,978,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"11.3310","change_start":"-0.0020","change_end":"0.0176%","change_type":"fall","selling_price":"11.3311","redemption_price":"N/A","nav_total":"7,572,147,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2544","nav":"11.3330","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3331","redemption_price":"N/A","nav_total":"7,571,655,317.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2544","nav":"11.3320","change_start":"+0.0083","change_end":"0.0733%","change_type":"up","selling_price":"11.3321","redemption_price":"N/A","nav_total":"7,540,865,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"11.3237","change_start":"+0.0058","change_end":"0.0512%","change_type":"up","selling_price":"11.3238","redemption_price":"N/A","nav_total":"7,533,989,680.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2544","nav":"11.3179","change_start":"+0.0142","change_end":"0.1256%","change_type":"up","selling_price":"11.318","redemption_price":"N/A","nav_total":"7,529,598,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"11.3037","change_start":"+0.0033","change_end":"0.0292%","change_type":"up","selling_price":"11.3038","redemption_price":"N/A","nav_total":"7,520,108,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2544","nav":"11.3004","change_start":"+0.0069","change_end":"0.0611%","change_type":"up","selling_price":"11.3005","redemption_price":"N/A","nav_total":"7,513,030,873.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2544","nav":"11.2935","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.2936","redemption_price":"N/A","nav_total":"7,504,441,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"11.2901","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.2902","redemption_price":"11.2619","nav_total":"7,707,784,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2544","nav":"11.2874","change_start":"+0.0044","change_end":"0.0390%","change_type":"up","selling_price":"11.2875","redemption_price":"N/A","nav_total":"7,705,712,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"11.2830","change_start":"+0.0082","change_end":"0.0727%","change_type":"up","selling_price":"11.2831","redemption_price":"N/A","nav_total":"7,701,297,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2544","nav":"11.2748","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2749","redemption_price":"N/A","nav_total":"7,695,672,371.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2544","nav":"11.2728","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.2729","redemption_price":"N/A","nav_total":"7,694,289,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"11.2709","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.271","redemption_price":"N/A","nav_total":"7,693,019,009.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2544","nav":"11.2700","change_start":"+0.0072","change_end":"0.0639%","change_type":"up","selling_price":"11.2701","redemption_price":"N/A","nav_total":"7,692,375,622.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"11.2628","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2629","redemption_price":"N/A","nav_total":"7,686,739,221.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2544","nav":"11.2624","change_start":"+0.0070","change_end":"0.0622%","change_type":"up","selling_price":"11.2625","redemption_price":"N/A","nav_total":"7,686,447,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2544","nav":"11.2554","change_start":"+0.0043","change_end":"0.0382%","change_type":"up","selling_price":"11.2555","redemption_price":"N/A","nav_total":"7,679,481,635.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"11.2511","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2512","redemption_price":"N/A","nav_total":"7,676,507,816.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2544","nav":"11.2493","change_start":"+0.0046","change_end":"0.0409%","change_type":"up","selling_price":"11.2494","redemption_price":"11.2212","nav_total":"8,146,614,590.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"11.2447","change_start":"+0.0042","change_end":"0.0374%","change_type":"up","selling_price":"11.2448","redemption_price":"N/A","nav_total":"8,142,772,801.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2544","nav":"11.2405","change_start":"+0.0029","change_end":"0.0258%","change_type":"up","selling_price":"11.2406","redemption_price":"N/A","nav_total":"8,138,100,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"11.2376","change_start":"+0.0036","change_end":"0.0320%","change_type":"up","selling_price":"11.2377","redemption_price":"N/A","nav_total":"8,135,834,061.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2544","nav":"11.2340","change_start":"+0.0044","change_end":"0.0392%","change_type":"up","selling_price":"11.2341","redemption_price":"N/A","nav_total":"8,132,671,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"11.2296","change_start":"+0.0039","change_end":"0.0347%","change_type":"up","selling_price":"11.2297","redemption_price":"N/A","nav_total":"8,129,423,645.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2544","nav":"11.2257","change_start":"+0.0032","change_end":"0.0285%","change_type":"up","selling_price":"11.2258","redemption_price":"N/A","nav_total":"8,125,494,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2544","nav":"11.2225","change_start":"+0.0033","change_end":"0.0294%","change_type":"up","selling_price":"11.2226","redemption_price":"N/A","nav_total":"8,123,195,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"11.2192","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2193","redemption_price":"N/A","nav_total":"8,120,795,055.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2544","nav":"11.2178","change_start":"+0.0047","change_end":"0.0419%","change_type":"up","selling_price":"11.2179","redemption_price":"11.1898","nav_total":"8,391,674,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"11.2131","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.2132","redemption_price":"N/A","nav_total":"8,388,143,216.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2544","nav":"11.2107","change_start":"+0.0027","change_end":"0.0241%","change_type":"up","selling_price":"11.2108","redemption_price":"N/A","nav_total":"8,386,342,608.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2544","nav":"11.2080","change_start":"+0.0041","change_end":"0.0366%","change_type":"up","selling_price":"11.2081","redemption_price":"N/A","nav_total":"8,384,292,748.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"11.2039","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.204","redemption_price":"N/A","nav_total":"8,381,068,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2544","nav":"11.2023","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2024","redemption_price":"N/A","nav_total":"8,378,834,175.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"11.2000","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2001","redemption_price":"N/A","nav_total":"8,375,234,436.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2544","nav":"11.1985","change_start":"+0.0055","change_end":"0.0491%","change_type":"up","selling_price":"11.1986","redemption_price":"N/A","nav_total":"8,372,955,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2544","nav":"11.1930","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1931","redemption_price":"N/A","nav_total":"8,368,806,116.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2544","nav":"11.1928","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1929","redemption_price":"N/A","nav_total":"8,368,577,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2544","nav":"11.1924","change_start":"+0.0088","change_end":"0.0787%","change_type":"up","selling_price":"11.1925","redemption_price":"N/A","nav_total":"8,368,335,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"11.1836","change_start":"+0.0051","change_end":"0.0456%","change_type":"up","selling_price":"11.1837","redemption_price":"11.1556","nav_total":"8,954,350,368.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2544","nav":"11.1785","change_start":"+0.0049","change_end":"0.0439%","change_type":"up","selling_price":"11.1786","redemption_price":"N/A","nav_total":"8,950,243,649.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2544","nav":"11.1736","change_start":"-0.0171","change_end":"0.1528%","change_type":"fall","selling_price":"11.1737","redemption_price":"N/A","nav_total":"8,946,295,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2544","nav":"11.1907","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.1908","redemption_price":"N/A","nav_total":"8,959,955,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"11.1878","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1879","redemption_price":"N/A","nav_total":"8,957,619,754.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2544","nav":"11.1866","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1867","redemption_price":"N/A","nav_total":"8,956,498,953.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2544","nav":"11.1882","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1883","redemption_price":"N/A","nav_total":"8,957,776,890.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2544","nav":"11.1887","change_start":"-0.0103","change_end":"0.0920%","change_type":"fall","selling_price":"11.1888","redemption_price":"N/A","nav_total":"8,958,148,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2544","nav":"11.1990","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1991","redemption_price":"N/A","nav_total":"8,966,346,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"11.1992","change_start":"-0.0063","change_end":"0.0562%","change_type":"fall","selling_price":"11.1993","redemption_price":"N/A","nav_total":"8,965,902,624.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2544","nav":"11.2055","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2056","redemption_price":"11.1775","nav_total":"9,258,686,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2544","nav":"11.2039","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.204","redemption_price":"N/A","nav_total":"9,256,852,373.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2544","nav":"11.2039","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.204","redemption_price":"N/A","nav_total":"9,253,473,033.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2544","nav":"11.2032","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2033","redemption_price":"N/A","nav_total":"9,251,365,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"11.2034","change_start":"-0.0012","change_end":"0.0107%","change_type":"fall","selling_price":"11.2035","redemption_price":"N/A","nav_total":"9,251,402,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2544","nav":"11.2046","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.2047","redemption_price":"N/A","nav_total":"9,251,799,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2544","nav":"11.2026","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2027","redemption_price":"N/A","nav_total":"9,248,296,614.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2544","nav":"11.2018","change_start":"-0.0025","change_end":"0.0223%","change_type":"fall","selling_price":"11.2019","redemption_price":"N/A","nav_total":"9,246,939,889.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2544","nav":"11.2043","change_start":"+0.0044","change_end":"0.0393%","change_type":"up","selling_price":"11.2044","redemption_price":"N/A","nav_total":"9,246,882,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"11.1999","change_start":"+0.0045","change_end":"0.0402%","change_type":"up","selling_price":"11.2","redemption_price":"N/A","nav_total":"9,242,140,341.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2544","nav":"11.1954","change_start":"+0.0055","change_end":"0.0492%","change_type":"up","selling_price":"11.1955","redemption_price":"N/A","nav_total":"9,236,852,793.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2544","nav":"11.1899","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.19","redemption_price":"N/A","nav_total":"9,232,233,718.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2544","nav":"11.1878","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1879","redemption_price":"11.1598","nav_total":"9,566,191,399.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2544","nav":"11.1863","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1864","redemption_price":"N/A","nav_total":"9,553,443,331.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"11.1840","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1841","redemption_price":"N/A","nav_total":"9,550,849,421.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2544","nav":"11.1826","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1827","redemption_price":"N/A","nav_total":"9,547,657,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2544","nav":"11.1842","change_start":"-0.0026","change_end":"0.0232%","change_type":"fall","selling_price":"11.1843","redemption_price":"N/A","nav_total":"9,548,551,813.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2544","nav":"11.1868","change_start":"+0.0017","change_end":"0.0152%","change_type":"up","selling_price":"11.1869","redemption_price":"N/A","nav_total":"9,545,915,481.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2544","nav":"11.1851","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1852","redemption_price":"N/A","nav_total":"9,540,386,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"11.1835","change_start":"+0.0045","change_end":"0.0403%","change_type":"up","selling_price":"11.1836","redemption_price":"N/A","nav_total":"9,485,615,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2544","nav":"11.1790","change_start":"+0.0059","change_end":"0.0528%","change_type":"up","selling_price":"11.1791","redemption_price":"N/A","nav_total":"9,479,522,018.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2544","nav":"11.1731","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1732","redemption_price":"N/A","nav_total":"9,473,853,147.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2544","nav":"11.1739","change_start":"+0.0052","change_end":"0.0466%","change_type":"up","selling_price":"11.174","redemption_price":"11.146","nav_total":"10,017,602,392.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"11.1687","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1688","redemption_price":"N/A","nav_total":"9,979,501,865.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2544","nav":"11.1685","change_start":"+0.0065","change_end":"0.0582%","change_type":"up","selling_price":"11.1686","redemption_price":"N/A","nav_total":"9,960,857,571.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2544","nav":"11.1620","change_start":"-0.0058","change_end":"0.0519%","change_type":"fall","selling_price":"11.1621","redemption_price":"N/A","nav_total":"9,946,552,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2544","nav":"11.1678","change_start":"-0.0031","change_end":"0.0278%","change_type":"fall","selling_price":"11.1679","redemption_price":"N/A","nav_total":"9,941,463,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2544","nav":"11.1709","change_start":"-0.0096","change_end":"0.0859%","change_type":"fall","selling_price":"11.171","redemption_price":"N/A","nav_total":"9,931,979,659.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"11.1805","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.1806","redemption_price":"N/A","nav_total":"9,910,938,687.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2544","nav":"11.1815","change_start":"-0.0336","change_end":"0.2996%","change_type":"fall","selling_price":"11.1816","redemption_price":"N/A","nav_total":"9,898,025,392.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2544","nav":"11.2151","change_start":"-0.0119","change_end":"0.1060%","change_type":"fall","selling_price":"11.2152","redemption_price":"N/A","nav_total":"9,911,208,904.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2544","nav":"11.2270","change_start":"-0.0020","change_end":"0.0178%","change_type":"fall","selling_price":"11.2271","redemption_price":"N/A","nav_total":"9,911,320,461.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2544","nav":"11.2290","change_start":"-0.0108","change_end":"0.0961%","change_type":"fall","selling_price":"11.2291","redemption_price":"11.2009","nav_total":"10,189,608,541.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"11.2398","change_start":"-0.0089","change_end":"0.0791%","change_type":"fall","selling_price":"11.2399","redemption_price":"N/A","nav_total":"10,184,561,340.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2544","nav":"11.2487","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2488","redemption_price":"N/A","nav_total":"10,172,358,471.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2544","nav":"11.2494","change_start":"+0.0025","change_end":"0.0222%","change_type":"up","selling_price":"11.2495","redemption_price":"N/A","nav_total":"10,159,871,422.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2544","nav":"11.2469","change_start":"-0.0017","change_end":"0.0151%","change_type":"fall","selling_price":"11.247","redemption_price":"N/A","nav_total":"10,128,831,284.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2544","nav":"11.2486","change_start":"+0.0087","change_end":"0.0774%","change_type":"up","selling_price":"11.2487","redemption_price":"N/A","nav_total":"10,125,406,111.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"11.2399","change_start":"+0.0046","change_end":"0.0409%","change_type":"up","selling_price":"11.24","redemption_price":"N/A","nav_total":"10,101,677,076.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2544","nav":"11.2353","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2354","redemption_price":"N/A","nav_total":"10,081,929,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2544","nav":"11.2340","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2341","redemption_price":"N/A","nav_total":"10,061,488,603.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2544","nav":"11.2348","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2349","redemption_price":"N/A","nav_total":"10,045,736,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2544","nav":"11.2332","change_start":"-0.0027","change_end":"0.0240%","change_type":"fall","selling_price":"11.2333","redemption_price":"11.2051","nav_total":"10,651,624,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"11.2359","change_start":"-0.0222","change_end":"0.1972%","change_type":"fall","selling_price":"11.236","redemption_price":"N/A","nav_total":"10,633,291,518.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2544","nav":"11.2581","change_start":"-0.0432","change_end":"0.3823%","change_type":"fall","selling_price":"11.2582","redemption_price":"N/A","nav_total":"10,637,474,701.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2544","nav":"11.3013","change_start":"-0.0585","change_end":"0.5150%","change_type":"fall","selling_price":"11.3014","redemption_price":"N/A","nav_total":"10,648,613,219.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2544","nav":"11.3598","change_start":"-0.0135","change_end":"0.1187%","change_type":"fall","selling_price":"11.3599","redemption_price":"N/A","nav_total":"10,623,132,669.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2544","nav":"11.3733","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3734","redemption_price":"N/A","nav_total":"10,604,368,289.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"11.3734","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.3735","redemption_price":"N/A","nav_total":"10,574,448,309.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2544","nav":"11.3712","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3713","redemption_price":"N/A","nav_total":"10,550,425,882.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2544","nav":"11.3689","change_start":"+0.0037","change_end":"0.0326%","change_type":"up","selling_price":"11.369","redemption_price":"N/A","nav_total":"10,497,160,625.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2544","nav":"11.3652","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3653","redemption_price":"N/A","nav_total":"10,465,952,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2544","nav":"11.3660","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.3661","redemption_price":"N/A","nav_total":"10,438,383,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"11.3628","change_start":"+0.0040","change_end":"0.0352%","change_type":"up","selling_price":"11.3629","redemption_price":"N/A","nav_total":"10,382,691,394.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2544","nav":"11.3588","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3589","redemption_price":"11.3304","nav_total":"10,790,681,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2544","nav":"11.3564","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3565","redemption_price":"N/A","nav_total":"10,752,962,368.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2544","nav":"11.3579","change_start":"-0.0018","change_end":"0.0158%","change_type":"fall","selling_price":"11.358","redemption_price":"N/A","nav_total":"10,726,099,365.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2544","nav":"11.3597","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"11.3598","redemption_price":"N/A","nav_total":"10,658,029,753.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"11.3550","change_start":"-0.0026","change_end":"0.0229%","change_type":"fall","selling_price":"11.3551","redemption_price":"N/A","nav_total":"10,624,291,279.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2544","nav":"11.3576","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3577","redemption_price":"N/A","nav_total":"10,589,342,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2544","nav":"11.3570","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3571","redemption_price":"N/A","nav_total":"10,566,026,927.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"11.3544","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3545","redemption_price":"N/A","nav_total":"10,497,426,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2544","nav":"11.3518","change_start":"+0.0031","change_end":"0.0273%","change_type":"up","selling_price":"11.3519","redemption_price":"N/A","nav_total":"10,480,904,740.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2544","nav":"11.3487","change_start":"-0.0028","change_end":"0.0247%","change_type":"fall","selling_price":"11.3488","redemption_price":"11.3203","nav_total":"10,639,945,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2544","nav":"11.3515","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3516","redemption_price":"N/A","nav_total":"10,619,071,533.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"11.3499","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.35","redemption_price":"11.3215","nav_total":"10,573,878,740.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2544","nav":"11.3473","change_start":"-0.0016","change_end":"0.0141%","change_type":"fall","selling_price":"11.3474","redemption_price":"N/A","nav_total":"10,542,885,813.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2544","nav":"11.3489","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.349","redemption_price":"N/A","nav_total":"10,517,217,984.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2544","nav":"11.3481","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3482","redemption_price":"N/A","nav_total":"10,502,487,678.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2544","nav":"11.3464","change_start":"-0.0022","change_end":"0.0194%","change_type":"fall","selling_price":"11.3465","redemption_price":"N/A","nav_total":"10,474,018,795.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"11.3486","change_start":"-0.0044","change_end":"0.0388%","change_type":"fall","selling_price":"11.3487","redemption_price":"N/A","nav_total":"10,399,530,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2544","nav":"11.3530","change_start":"+0.0117","change_end":"0.1032%","change_type":"up","selling_price":"11.3531","redemption_price":"N/A","nav_total":"10,287,373,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2544","nav":"11.3413","change_start":"+0.0045","change_end":"0.0397%","change_type":"up","selling_price":"11.3414","redemption_price":"N/A","nav_total":"10,271,431,606.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2544","nav":"11.3368","change_start":"+0.0085","change_end":"0.0750%","change_type":"up","selling_price":"11.3369","redemption_price":"11.3085","nav_total":"10,352,407,098.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"11.3283","change_start":"+0.0075","change_end":"0.0662%","change_type":"up","selling_price":"11.3284","redemption_price":"N/A","nav_total":"10,341,090,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2544","nav":"11.3208","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.3209","redemption_price":"N/A","nav_total":"10,331,724,657.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2544","nav":"11.3181","change_start":"+0.0257","change_end":"0.2276%","change_type":"up","selling_price":"11.3182","redemption_price":"N/A","nav_total":"10,326,301,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2544","nav":"11.2924","change_start":"+0.0095","change_end":"0.0842%","change_type":"up","selling_price":"11.2925","redemption_price":"N/A","nav_total":"10,295,481,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"11.2829","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.283","redemption_price":"N/A","nav_total":"10,286,110,789.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2544","nav":"11.2823","change_start":"+0.0072","change_end":"0.0639%","change_type":"up","selling_price":"11.2824","redemption_price":"N/A","nav_total":"10,280,962,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2544","nav":"11.2751","change_start":"-0.0129","change_end":"0.1143%","change_type":"fall","selling_price":"11.2752","redemption_price":"N/A","nav_total":"10,272,348,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2544","nav":"11.2880","change_start":"-0.0203","change_end":"0.1795%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.2598","nav_total":"10,676,702,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"11.3083","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3084","redemption_price":"N/A","nav_total":"10,676,419,793.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2544","nav":"11.3068","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.3069","redemption_price":"N/A","nav_total":"10,671,832,175.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2544","nav":"11.3032","change_start":"+0.0024","change_end":"0.0212%","change_type":"up","selling_price":"11.3033","redemption_price":"N/A","nav_total":"10,665,013,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2544","nav":"11.3008","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3009","redemption_price":"N/A","nav_total":"10,654,204,420.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2544","nav":"11.2968","change_start":"-0.0069","change_end":"0.0610%","change_type":"fall","selling_price":"11.2969","redemption_price":"N/A","nav_total":"10,477,733,652.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"11.3037","change_start":"+0.0122","change_end":"0.1080%","change_type":"up","selling_price":"11.3038","redemption_price":"N/A","nav_total":"10,472,939,898.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2544","nav":"11.2915","change_start":"-0.0019","change_end":"0.0168%","change_type":"fall","selling_price":"11.2916","redemption_price":"N/A","nav_total":"10,438,350,648.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2544","nav":"11.2934","change_start":"-0.0139","change_end":"0.1229%","change_type":"fall","selling_price":"11.2935","redemption_price":"N/A","nav_total":"10,417,896,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2544","nav":"11.3073","change_start":"+0.0168","change_end":"0.1488%","change_type":"up","selling_price":"11.3074","redemption_price":"N/A","nav_total":"10,398,922,398.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2544","nav":"11.2905","change_start":"+0.0181","change_end":"0.1606%","change_type":"up","selling_price":"11.2906","redemption_price":"11.2623","nav_total":"10,729,620,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"11.2724","change_start":"+0.0198","change_end":"0.1760%","change_type":"up","selling_price":"11.2725","redemption_price":"N/A","nav_total":"10,701,619,305.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2544","nav":"11.2526","change_start":"+0.0056","change_end":"0.0498%","change_type":"up","selling_price":"11.2527","redemption_price":"N/A","nav_total":"10,676,542,464.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2544","nav":"11.2470","change_start":"+0.0398","change_end":"0.3551%","change_type":"up","selling_price":"11.2471","redemption_price":"N/A","nav_total":"10,647,504,615.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2544","nav":"11.2072","change_start":"-0.0151","change_end":"0.1346%","change_type":"fall","selling_price":"11.2073","redemption_price":"N/A","nav_total":"10,604,566,195.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2544","nav":"11.2223","change_start":"-0.0663","change_end":"0.5873%","change_type":"fall","selling_price":"11.2224","redemption_price":"N/A","nav_total":"10,403,173,314.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"11.2886","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2887","redemption_price":"N/A","nav_total":"10,434,705,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2544","nav":"11.2894","change_start":"-0.0352","change_end":"0.3108%","change_type":"fall","selling_price":"11.2895","redemption_price":"N/A","nav_total":"10,426,682,033.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2544","nav":"11.3246","change_start":"-0.0404","change_end":"0.3555%","change_type":"fall","selling_price":"11.3247","redemption_price":"N/A","nav_total":"10,448,846,489.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2544","nav":"11.3650","change_start":"-0.0175","change_end":"0.1537%","change_type":"fall","selling_price":"11.3651","redemption_price":"N/A","nav_total":"10,441,937,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2544","nav":"11.3825","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3826","redemption_price":"N/A","nav_total":"10,449,834,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"11.3825","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.3826","redemption_price":"11.354","nav_total":"10,645,129,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2544","nav":"11.3800","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3801","redemption_price":"N/A","nav_total":"10,593,019,872.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2544","nav":"11.3803","change_start":"-0.0099","change_end":"0.0869%","change_type":"fall","selling_price":"11.3804","redemption_price":"N/A","nav_total":"10,562,316,169.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2544","nav":"11.3902","change_start":"-0.0012","change_end":"0.0105%","change_type":"fall","selling_price":"11.3903","redemption_price":"N/A","nav_total":"10,481,454,771.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2544","nav":"11.3914","change_start":"-0.0133","change_end":"0.1166%","change_type":"fall","selling_price":"11.3915","redemption_price":"N/A","nav_total":"10,411,021,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"11.4047","change_start":"+0.0080","change_end":"0.0702%","change_type":"up","selling_price":"11.4048","redemption_price":"N/A","nav_total":"10,323,352,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2544","nav":"11.3967","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3968","redemption_price":"N/A","nav_total":"9,832,275,732.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2544","nav":"11.3969","change_start":"+0.0145","change_end":"0.1274%","change_type":"up","selling_price":"11.397","redemption_price":"N/A","nav_total":"9,792,446,531.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2544","nav":"11.3824","change_start":"+0.0130","change_end":"0.1143%","change_type":"up","selling_price":"11.3825","redemption_price":"N/A","nav_total":"9,740,565,830.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2544","nav":"11.3694","change_start":"+0.0083","change_end":"0.0731%","change_type":"up","selling_price":"11.3695","redemption_price":"11.341","nav_total":"9,841,661,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"11.3611","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.3612","redemption_price":"N/A","nav_total":"9,761,814,842.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2544","nav":"11.3579","change_start":"+0.0090","change_end":"0.0793%","change_type":"up","selling_price":"11.358","redemption_price":"N/A","nav_total":"9,517,616,061.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2544","nav":"11.3489","change_start":"+0.0030","change_end":"0.0264%","change_type":"up","selling_price":"11.349","redemption_price":"N/A","nav_total":"9,442,980,401.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2544","nav":"11.3459","change_start":"+0.0085","change_end":"0.0750%","change_type":"up","selling_price":"11.346","redemption_price":"N/A","nav_total":"9,341,073,594.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2544","nav":"11.3374","change_start":"+0.0106","change_end":"0.0936%","change_type":"up","selling_price":"11.3375","redemption_price":"N/A","nav_total":"9,084,171,098.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"11.3268","change_start":"+0.0122","change_end":"0.1078%","change_type":"up","selling_price":"11.3269","redemption_price":"N/A","nav_total":"8,987,619,309.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2544","nav":"11.3146","change_start":"+0.0086","change_end":"0.0761%","change_type":"up","selling_price":"11.3147","redemption_price":"N/A","nav_total":"8,900,592,859.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2544","nav":"11.3060","change_start":"+0.0139","change_end":"0.1231%","change_type":"up","selling_price":"11.3061","redemption_price":"N/A","nav_total":"8,826,421,140.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2544","nav":"11.2921","change_start":"+0.0036","change_end":"0.0319%","change_type":"up","selling_price":"11.2922","redemption_price":"N/A","nav_total":"8,729,956,448.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"11.2885","change_start":"+0.0060","change_end":"0.0532%","change_type":"up","selling_price":"11.2886","redemption_price":"11.2603","nav_total":"8,757,761,148.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2544","nav":"11.2825","change_start":"+0.0047","change_end":"0.0417%","change_type":"up","selling_price":"11.2826","redemption_price":"N/A","nav_total":"8,731,559,641.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2544","nav":"11.2778","change_start":"+0.0144","change_end":"0.1278%","change_type":"up","selling_price":"11.2779","redemption_price":"N/A","nav_total":"8,705,791,821.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2544","nav":"11.2634","change_start":"+0.0102","change_end":"0.0906%","change_type":"up","selling_price":"11.2635","redemption_price":"N/A","nav_total":"8,676,336,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2544","nav":"11.2532","change_start":"+0.0039","change_end":"0.0347%","change_type":"up","selling_price":"11.2533","redemption_price":"N/A","nav_total":"8,623,925,732.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"11.2493","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.2494","redemption_price":"N/A","nav_total":"8,603,344,257.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2544","nav":"11.2473","change_start":"+0.0033","change_end":"0.0293%","change_type":"up","selling_price":"11.2474","redemption_price":"N/A","nav_total":"8,589,649,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2544","nav":"11.2440","change_start":"+0.0046","change_end":"0.0409%","change_type":"up","selling_price":"11.2441","redemption_price":"N/A","nav_total":"8,574,484,900.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2544","nav":"11.2394","change_start":"+0.0093","change_end":"0.0828%","change_type":"up","selling_price":"11.2395","redemption_price":"N/A","nav_total":"8,561,739,921.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2544","nav":"11.2301","change_start":"+0.0061","change_end":"0.0543%","change_type":"up","selling_price":"11.2302","redemption_price":"N/A","nav_total":"8,541,333,096.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"11.2240","change_start":"-0.0038","change_end":"0.0338%","change_type":"fall","selling_price":"11.2241","redemption_price":"N/A","nav_total":"8,502,716,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2544","nav":"11.2278","change_start":"+0.0096","change_end":"0.0856%","change_type":"up","selling_price":"11.2279","redemption_price":"N/A","nav_total":"8,477,643,128.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2544","nav":"11.2182","change_start":"+0.0102","change_end":"0.0910%","change_type":"up","selling_price":"11.2183","redemption_price":"11.1902","nav_total":"8,615,773,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2544","nav":"11.2080","change_start":"+0.0129","change_end":"0.1152%","change_type":"up","selling_price":"11.2081","redemption_price":"N/A","nav_total":"8,518,175,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2544","nav":"11.1951","change_start":"+0.0095","change_end":"0.0849%","change_type":"up","selling_price":"11.1952","redemption_price":"N/A","nav_total":"8,497,676,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"11.1856","change_start":"+0.0032","change_end":"0.0286%","change_type":"up","selling_price":"11.1857","redemption_price":"N/A","nav_total":"8,467,496,237.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2544","nav":"11.1824","change_start":"+0.0040","change_end":"0.0358%","change_type":"up","selling_price":"11.1825","redemption_price":"N/A","nav_total":"8,459,588,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2544","nav":"11.1784","change_start":"+0.0101","change_end":"0.0904%","change_type":"up","selling_price":"11.1785","redemption_price":"N/A","nav_total":"8,444,749,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2544","nav":"11.1683","change_start":"+0.0077","change_end":"0.0690%","change_type":"up","selling_price":"11.1684","redemption_price":"N/A","nav_total":"8,426,689,175.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2544","nav":"11.1606","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1607","redemption_price":"N/A","nav_total":"8,413,772,309.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"11.1612","change_start":"-0.0030","change_end":"0.0269%","change_type":"fall","selling_price":"11.1613","redemption_price":"N/A","nav_total":"8,314,020,492.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2544","nav":"11.1642","change_start":"+0.0133","change_end":"0.1193%","change_type":"up","selling_price":"11.1643","redemption_price":"N/A","nav_total":"8,299,433,430.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2544","nav":"11.1509","change_start":"+0.0158","change_end":"0.1419%","change_type":"up","selling_price":"11.151","redemption_price":"11.123","nav_total":"8,365,780,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"11.1351","change_start":"-0.0048","change_end":"0.0431%","change_type":"fall","selling_price":"11.1352","redemption_price":"N/A","nav_total":"8,255,906,172.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2543","nav":"11.1399","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.14","redemption_price":"N/A","nav_total":"8,190,476,459.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2543","nav":"11.1380","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1381","redemption_price":"N/A","nav_total":"8,134,024,201.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2543","nav":"11.1371","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1372","redemption_price":"N/A","nav_total":"8,086,698,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2543","nav":"11.1359","change_start":"+0.0037","change_end":"0.0332%","change_type":"up","selling_price":"11.136","redemption_price":"N/A","nav_total":"8,058,003,245.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"11.1322","change_start":"+0.0072","change_end":"0.0647%","change_type":"up","selling_price":"11.1323","redemption_price":"N/A","nav_total":"7,990,638,365.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2543","nav":"11.1250","change_start":"+0.0026","change_end":"0.0234%","change_type":"up","selling_price":"11.1251","redemption_price":"N/A","nav_total":"7,861,014,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2543","nav":"11.1224","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1225","redemption_price":"N/A","nav_total":"7,789,751,815.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2543","nav":"11.1205","change_start":"+0.0032","change_end":"0.0288%","change_type":"up","selling_price":"11.1206","redemption_price":"N/A","nav_total":"7,743,847,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2543","nav":"11.1173","change_start":"+0.0045","change_end":"0.0405%","change_type":"up","selling_price":"11.1174","redemption_price":"11.0895","nav_total":"7,753,354,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"11.1128","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1129","redemption_price":"N/A","nav_total":"7,711,301,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2543","nav":"11.1109","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.111","redemption_price":"N/A","nav_total":"7,626,029,575.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2543","nav":"11.1094","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1095","redemption_price":"N/A","nav_total":"7,596,439,217.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2543","nav":"11.1091","change_start":"+0.0026","change_end":"0.0234%","change_type":"up","selling_price":"11.1092","redemption_price":"N/A","nav_total":"7,561,216,051.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"11.1065","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1066","redemption_price":"N/A","nav_total":"7,530,610,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2543","nav":"11.1067","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1068","redemption_price":"N/A","nav_total":"7,504,034,108.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2543","nav":"11.1048","change_start":"+0.0034","change_end":"0.0306%","change_type":"up","selling_price":"11.1049","redemption_price":"N/A","nav_total":"7,493,940,425.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2543","nav":"11.1014","change_start":"+0.0036","change_end":"0.0324%","change_type":"up","selling_price":"11.1015","redemption_price":"11.0736","nav_total":"7,601,175,556.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"11.0978","change_start":"-0.0030","change_end":"0.0270%","change_type":"fall","selling_price":"11.0979","redemption_price":"N/A","nav_total":"7,556,848,467.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2543","nav":"11.1008","change_start":"+0.0086","change_end":"0.0775%","change_type":"up","selling_price":"11.1009","redemption_price":"N/A","nav_total":"7,486,184,963.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2543","nav":"11.0922","change_start":"-0.0087","change_end":"0.0784%","change_type":"fall","selling_price":"11.0923","redemption_price":"N/A","nav_total":"7,459,843,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2543","nav":"11.1009","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.101","redemption_price":"N/A","nav_total":"7,410,614,017.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2543","nav":"11.1011","change_start":"+0.0045","change_end":"0.0406%","change_type":"up","selling_price":"11.1012","redemption_price":"N/A","nav_total":"7,374,445,683.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"11.0966","change_start":"-0.0039","change_end":"0.0351%","change_type":"fall","selling_price":"11.0967","redemption_price":"N/A","nav_total":"7,259,429,135.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2543","nav":"11.1005","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1006","redemption_price":"N/A","nav_total":"7,219,267,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2543","nav":"11.0999","change_start":"+0.0096","change_end":"0.0866%","change_type":"up","selling_price":"11.1","redemption_price":"N/A","nav_total":"7,188,068,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2543","nav":"11.0903","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0904","redemption_price":"N/A","nav_total":"7,119,179,073.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2543","nav":"11.0909","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.091","redemption_price":"N/A","nav_total":"7,077,972,727.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"11.0895","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0896","redemption_price":"11.0618","nav_total":"7,075,336,854.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2543","nav":"11.0888","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.0889","redemption_price":"N/A","nav_total":"7,042,622,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2543","nav":"11.0866","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0867","redemption_price":"N/A","nav_total":"7,017,214,872.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2543","nav":"11.0842","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0843","redemption_price":"N/A","nav_total":"6,986,775,143.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2543","nav":"11.0836","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0837","redemption_price":"N/A","nav_total":"6,944,565,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"11.0827","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0828","redemption_price":"N/A","nav_total":"6,904,053,840.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2543","nav":"11.0824","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0825","redemption_price":"N/A","nav_total":"6,859,479,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2543","nav":"11.0799","change_start":"+0.0040","change_end":"0.0361%","change_type":"up","selling_price":"11.08","redemption_price":"N/A","nav_total":"6,823,603,866.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2543","nav":"11.0759","change_start":"-0.0023","change_end":"0.0208%","change_type":"fall","selling_price":"11.076","redemption_price":"N/A","nav_total":"6,798,436,742.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2543","nav":"11.0782","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.0783","redemption_price":"N/A","nav_total":"6,761,575,359.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"11.0793","change_start":"+0.0040","change_end":"0.0361%","change_type":"up","selling_price":"11.0794","redemption_price":"N/A","nav_total":"6,691,701,676.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2543","nav":"11.0753","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0754","redemption_price":"11.0476","nav_total":"6,686,427,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2543","nav":"11.0742","change_start":"+0.0092","change_end":"0.0831%","change_type":"up","selling_price":"11.0743","redemption_price":"N/A","nav_total":"6,610,231,451.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2543","nav":"11.0650","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0651","redemption_price":"N/A","nav_total":"6,571,671,505.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2543","nav":"11.0628","change_start":"+0.0074","change_end":"0.0669%","change_type":"up","selling_price":"11.0629","redemption_price":"N/A","nav_total":"6,545,658,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2543","nav":"11.0554","change_start":"+0.0138","change_end":"0.1250%","change_type":"up","selling_price":"11.0555","redemption_price":"N/A","nav_total":"6,495,162,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2543","nav":"11.0416","change_start":"+0.0038","change_end":"0.0344%","change_type":"up","selling_price":"11.0417","redemption_price":"N/A","nav_total":"6,439,955,241.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2543","nav":"11.0378","change_start":"+0.0067","change_end":"0.0607%","change_type":"up","selling_price":"11.0379","redemption_price":"N/A","nav_total":"6,372,950,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2543","nav":"11.0311","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0312","redemption_price":"N/A","nav_total":"6,246,625,224.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"11.0291","change_start":"+0.0086","change_end":"0.0780%","change_type":"up","selling_price":"11.0292","redemption_price":"N/A","nav_total":"6,202,349,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2543","nav":"11.0205","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0206","redemption_price":"N/A","nav_total":"6,178,167,672.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2543","nav":"11.0165","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0166","redemption_price":"N/A","nav_total":"6,095,713,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2543","nav":"11.0148","change_start":"+0.0098","change_end":"0.0891%","change_type":"up","selling_price":"11.0149","redemption_price":"10.9873","nav_total":"6,142,989,007.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2543","nav":"11.0050","change_start":"+0.0117","change_end":"0.1064%","change_type":"up","selling_price":"11.0051","redemption_price":"N/A","nav_total":"6,092,940,564.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"10.9933","change_start":"-0.0144","change_end":"0.1308%","change_type":"fall","selling_price":"10.9934","redemption_price":"N/A","nav_total":"6,064,040,083.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2543","nav":"11.0077","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0078","redemption_price":"N/A","nav_total":"6,032,896,238.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2543","nav":"11.0092","change_start":"-0.0072","change_end":"0.0654%","change_type":"fall","selling_price":"11.0093","redemption_price":"N/A","nav_total":"5,982,611,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2543","nav":"11.0164","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0165","redemption_price":"N/A","nav_total":"5,949,958,874.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2543","nav":"11.0157","change_start":"-0.0017","change_end":"0.0154%","change_type":"fall","selling_price":"11.0158","redemption_price":"N/A","nav_total":"5,924,672,679.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"11.0174","change_start":"+0.0104","change_end":"0.0945%","change_type":"up","selling_price":"11.0175","redemption_price":"N/A","nav_total":"5,875,357,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2543","nav":"11.0070","change_start":"+0.0084","change_end":"0.0764%","change_type":"up","selling_price":"11.0071","redemption_price":"N/A","nav_total":"5,801,462,311.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2543","nav":"10.9986","change_start":"+0.0053","change_end":"0.0482%","change_type":"up","selling_price":"10.9987","redemption_price":"N/A","nav_total":"5,760,511,493.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2543","nav":"10.9933","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"10.9934","redemption_price":"N/A","nav_total":"5,707,344,010.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2543","nav":"10.9894","change_start":"+0.0087","change_end":"0.0792%","change_type":"up","selling_price":"10.9895","redemption_price":"10.9619","nav_total":"5,693,827,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"10.9807","change_start":"+0.0031","change_end":"0.0282%","change_type":"up","selling_price":"10.9808","redemption_price":"N/A","nav_total":"5,630,277,125.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2543","nav":"10.9776","change_start":"+0.0035","change_end":"0.0319%","change_type":"up","selling_price":"10.9777","redemption_price":"N/A","nav_total":"5,571,538,018.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2543","nav":"10.9741","change_start":"+0.0065","change_end":"0.0593%","change_type":"up","selling_price":"10.9742","redemption_price":"N/A","nav_total":"5,527,789,427.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2543","nav":"10.9676","change_start":"+0.0077","change_end":"0.0703%","change_type":"up","selling_price":"10.9677","redemption_price":"N/A","nav_total":"5,415,705,350.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2543","nav":"10.9599","change_start":"+0.0074","change_end":"0.0676%","change_type":"up","selling_price":"10.96","redemption_price":"N/A","nav_total":"5,376,211,840.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"10.9525","change_start":"+0.0062","change_end":"0.0566%","change_type":"up","selling_price":"10.9526","redemption_price":"N/A","nav_total":"5,333,116,828.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2543","nav":"10.9463","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9464","redemption_price":"N/A","nav_total":"5,298,322,095.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2543","nav":"10.9467","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9468","redemption_price":"N/A","nav_total":"5,236,924,542.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2543","nav":"10.9459","change_start":"-0.0043","change_end":"0.0393%","change_type":"fall","selling_price":"10.946","redemption_price":"N/A","nav_total":"5,201,695,095.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2543","nav":"10.9502","change_start":"+0.0072","change_end":"0.0658%","change_type":"up","selling_price":"10.9503","redemption_price":"10.9228","nav_total":"5,193,490,432.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"10.9430","change_start":"+0.0192","change_end":"0.1758%","change_type":"up","selling_price":"10.9431","redemption_price":"N/A","nav_total":"5,158,133,529.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2543","nav":"10.9238","change_start":"+0.0102","change_end":"0.0935%","change_type":"up","selling_price":"10.9239","redemption_price":"N/A","nav_total":"5,052,831,697.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2543","nav":"10.9136","change_start":"+0.0131","change_end":"0.1202%","change_type":"up","selling_price":"10.9137","redemption_price":"N/A","nav_total":"5,032,638,695.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2543","nav":"10.9005","change_start":"+0.0118","change_end":"0.1084%","change_type":"up","selling_price":"10.9006","redemption_price":"N/A","nav_total":"5,011,405,100.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2543","nav":"10.8887","change_start":"+0.0069","change_end":"0.0634%","change_type":"up","selling_price":"10.8888","redemption_price":"N/A","nav_total":"4,978,581,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"10.8818","change_start":"+0.0187","change_end":"0.1721%","change_type":"up","selling_price":"10.8819","redemption_price":"N/A","nav_total":"4,945,760,226.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2543","nav":"10.8631","change_start":"+0.0050","change_end":"0.0460%","change_type":"up","selling_price":"10.8632","redemption_price":"N/A","nav_total":"4,916,792,321.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2543","nav":"10.8581","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8582","redemption_price":"N/A","nav_total":"4,901,842,160.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2543","nav":"10.8585","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8586","redemption_price":"N/A","nav_total":"4,892,579,227.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2543","nav":"10.8548","change_start":"+0.0093","change_end":"0.0857%","change_type":"up","selling_price":"10.8549","redemption_price":"10.8277","nav_total":"4,900,649,831.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"10.8455","change_start":"+0.0051","change_end":"0.0470%","change_type":"up","selling_price":"10.8456","redemption_price":"N/A","nav_total":"4,881,727,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2543","nav":"10.8404","change_start":"+0.0083","change_end":"0.0766%","change_type":"up","selling_price":"10.8405","redemption_price":"N/A","nav_total":"4,870,073,244.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2543","nav":"10.8321","change_start":"+0.0046","change_end":"0.0425%","change_type":"up","selling_price":"10.8322","redemption_price":"N/A","nav_total":"4,851,432,653.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2543","nav":"10.8275","change_start":"+0.0037","change_end":"0.0342%","change_type":"up","selling_price":"10.8276","redemption_price":"N/A","nav_total":"4,832,018,443.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2543","nav":"10.8238","change_start":"+0.0076","change_end":"0.0703%","change_type":"up","selling_price":"10.8239","redemption_price":"N/A","nav_total":"4,816,920,814.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"10.8162","change_start":"+0.0061","change_end":"0.0564%","change_type":"up","selling_price":"10.8163","redemption_price":"N/A","nav_total":"4,786,530,207.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2543","nav":"10.8101","change_start":"+0.0112","change_end":"0.1037%","change_type":"up","selling_price":"10.8102","redemption_price":"N/A","nav_total":"4,754,366,469.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2543","nav":"10.7989","change_start":"+0.0168","change_end":"0.1558%","change_type":"up","selling_price":"10.799","redemption_price":"N/A","nav_total":"4,736,008,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2543","nav":"10.7821","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7822","redemption_price":"N/A","nav_total":"4,726,028,176.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2543","nav":"10.7815","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7816","redemption_price":"N/A","nav_total":"4,718,914,219.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"10.7808","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7809","redemption_price":"N/A","nav_total":"4,698,090,479.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2543","nav":"10.7823","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7824","redemption_price":"10.7553","nav_total":"4,756,078,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2543","nav":"10.7812","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7813","redemption_price":"N/A","nav_total":"4,749,354,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2543","nav":"10.7803","change_start":"+0.0039","change_end":"0.0362%","change_type":"up","selling_price":"10.7804","redemption_price":"N/A","nav_total":"4,738,289,838.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"10.7764","change_start":"+0.0054","change_end":"0.0501%","change_type":"up","selling_price":"10.7765","redemption_price":"N/A","nav_total":"4,715,397,228.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2543","nav":"10.7710","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7711","redemption_price":"N/A","nav_total":"4,703,504,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2543","nav":"10.7689","change_start":"+0.0050","change_end":"0.0465%","change_type":"up","selling_price":"10.769","redemption_price":"N/A","nav_total":"4,702,573,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2543","nav":"10.7639","change_start":"-0.0043","change_end":"0.0399%","change_type":"fall","selling_price":"10.764","redemption_price":"N/A","nav_total":"4,698,015,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2543","nav":"10.7682","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7683","redemption_price":"N/A","nav_total":"4,691,849,136.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"10.7694","change_start":"+0.0140","change_end":"0.1302%","change_type":"up","selling_price":"10.7695","redemption_price":"N/A","nav_total":"4,690,660,426.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2543","nav":"10.7554","change_start":"+0.0050","change_end":"0.0465%","change_type":"up","selling_price":"10.7555","redemption_price":"N/A","nav_total":"4,681,382,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2543","nav":"10.7504","change_start":"-0.0036","change_end":"0.0335%","change_type":"fall","selling_price":"10.7505","redemption_price":"10.7235","nav_total":"4,744,720,810.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2543","nav":"10.7540","change_start":"-0.0075","change_end":"0.0697%","change_type":"fall","selling_price":"10.7541","redemption_price":"N/A","nav_total":"4,735,813,408.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2543","nav":"10.7615","change_start":"-0.0043","change_end":"0.0399%","change_type":"fall","selling_price":"10.7616","redemption_price":"N/A","nav_total":"4,739,102,396.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"10.7658","change_start":"-0.0025","change_end":"0.0232%","change_type":"fall","selling_price":"10.7659","redemption_price":"N/A","nav_total":"4,734,488,352.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2543","nav":"10.7683","change_start":"+0.0155","change_end":"0.1441%","change_type":"up","selling_price":"10.7684","redemption_price":"N/A","nav_total":"4,734,512,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2543","nav":"10.7528","change_start":"-0.0143","change_end":"0.1328%","change_type":"fall","selling_price":"10.7529","redemption_price":"N/A","nav_total":"4,722,916,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2543","nav":"10.7671","change_start":"-0.0031","change_end":"0.0288%","change_type":"fall","selling_price":"10.7672","redemption_price":"N/A","nav_total":"4,725,464,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2543","nav":"10.7702","change_start":"-0.0052","change_end":"0.0483%","change_type":"fall","selling_price":"10.7703","redemption_price":"N/A","nav_total":"4,718,375,199.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"10.7754","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7755","redemption_price":"N/A","nav_total":"4,707,411,819.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2543","nav":"10.7771","change_start":"+0.0046","change_end":"0.0427%","change_type":"up","selling_price":"10.7772","redemption_price":"N/A","nav_total":"4,702,995,923.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2543","nav":"10.7725","change_start":"+0.0113","change_end":"0.1050%","change_type":"up","selling_price":"10.7726","redemption_price":"N/A","nav_total":"4,684,543,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2543","nav":"10.7612","change_start":"+0.0047","change_end":"0.0437%","change_type":"up","selling_price":"10.7613","redemption_price":"10.7343","nav_total":"4,721,413,377.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"10.7565","change_start":"+0.0091","change_end":"0.0847%","change_type":"up","selling_price":"10.7566","redemption_price":"N/A","nav_total":"4,717,935,415.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2543","nav":"10.7474","change_start":"+0.0043","change_end":"0.0400%","change_type":"up","selling_price":"10.7475","redemption_price":"N/A","nav_total":"4,709,580,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2543","nav":"10.7431","change_start":"+0.0088","change_end":"0.0820%","change_type":"up","selling_price":"10.7432","redemption_price":"N/A","nav_total":"4,697,627,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2543","nav":"10.7343","change_start":"+0.0072","change_end":"0.0671%","change_type":"up","selling_price":"10.7344","redemption_price":"N/A","nav_total":"4,692,348,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2543","nav":"10.7271","change_start":"+0.0131","change_end":"0.1223%","change_type":"up","selling_price":"10.7272","redemption_price":"N/A","nav_total":"4,685,685,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"10.7140","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7141","redemption_price":"N/A","nav_total":"4,676,987,328.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2543","nav":"10.7107","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7108","redemption_price":"N/A","nav_total":"4,669,102,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2543","nav":"10.7082","change_start":"+0.0052","change_end":"0.0486%","change_type":"up","selling_price":"10.7083","redemption_price":"N/A","nav_total":"4,659,225,689.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2543","nav":"10.7030","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7031","redemption_price":"N/A","nav_total":"4,653,034,868.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2543","nav":"10.7023","change_start":"+0.0101","change_end":"0.0945%","change_type":"up","selling_price":"10.7024","redemption_price":"10.6755","nav_total":"4,689,381,712.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"10.6922","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6923","redemption_price":"N/A","nav_total":"4,683,328,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2543","nav":"10.6906","change_start":"+0.0031","change_end":"0.0290%","change_type":"up","selling_price":"10.6907","redemption_price":"N/A","nav_total":"4,682,658,685.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2543","nav":"10.6875","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6876","redemption_price":"N/A","nav_total":"4,679,383,268.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2543","nav":"10.6855","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6856","redemption_price":"N/A","nav_total":"4,676,902,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2543","nav":"10.6845","change_start":"+0.0081","change_end":"0.0759%","change_type":"up","selling_price":"10.6846","redemption_price":"N/A","nav_total":"4,672,645,505.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"10.6764","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6765","redemption_price":"N/A","nav_total":"4,662,095,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2543","nav":"10.6747","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6748","redemption_price":"N/A","nav_total":"4,652,921,751.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2543","nav":"10.6737","change_start":"+0.0049","change_end":"0.0459%","change_type":"up","selling_price":"10.6738","redemption_price":"N/A","nav_total":"4,649,642,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2543","nav":"10.6688","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6689","redemption_price":"N/A","nav_total":"4,644,942,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2543","nav":"10.6678","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6679","redemption_price":"10.6411","nav_total":"4,687,652,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"10.6658","change_start":"+0.0139","change_end":"0.1305%","change_type":"up","selling_price":"10.6659","redemption_price":"N/A","nav_total":"4,684,692,026.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2543","nav":"10.6519","change_start":"+0.0045","change_end":"0.0423%","change_type":"up","selling_price":"10.652","redemption_price":"N/A","nav_total":"4,676,072,404.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2543","nav":"10.6474","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6475","redemption_price":"N/A","nav_total":"4,670,052,291.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2543","nav":"10.6441","change_start":"+0.0117","change_end":"0.1100%","change_type":"up","selling_price":"10.6442","redemption_price":"N/A","nav_total":"4,667,118,334.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2543","nav":"10.6324","change_start":"+0.0078","change_end":"0.0734%","change_type":"up","selling_price":"10.6325","redemption_price":"N/A","nav_total":"4,661,165,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"10.6246","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6247","redemption_price":"N/A","nav_total":"4,656,851,026.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2543","nav":"10.6183","change_start":"+0.0064","change_end":"0.0603%","change_type":"up","selling_price":"10.6184","redemption_price":"N/A","nav_total":"4,653,967,092.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2543","nav":"10.6119","change_start":"+0.0044","change_end":"0.0415%","change_type":"up","selling_price":"10.612","redemption_price":"N/A","nav_total":"4,647,632,453.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2543","nav":"10.6075","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6076","redemption_price":"N/A","nav_total":"4,645,143,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2543","nav":"10.6053","change_start":"+0.0049","change_end":"0.0462%","change_type":"up","selling_price":"10.6054","redemption_price":"N/A","nav_total":"4,644,142,399.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"10.6004","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6005","redemption_price":"10.5739","nav_total":"4,747,620,165.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2543","nav":"10.5988","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5989","redemption_price":"N/A","nav_total":"4,746,682,662.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2543","nav":"10.5972","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5973","redemption_price":"N/A","nav_total":"4,745,562,813.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2543","nav":"10.5959","change_start":"+0.0062","change_end":"0.0585%","change_type":"up","selling_price":"10.596","redemption_price":"N/A","nav_total":"4,745,010,773.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2543","nav":"10.5897","change_start":"+0.0110","change_end":"0.1040%","change_type":"up","selling_price":"10.5898","redemption_price":"N/A","nav_total":"4,742,087,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"10.5787","change_start":"+0.0061","change_end":"0.0577%","change_type":"up","selling_price":"10.5788","redemption_price":"N/A","nav_total":"4,735,080,423.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2543","nav":"10.5726","change_start":"+0.0062","change_end":"0.0587%","change_type":"up","selling_price":"10.5727","redemption_price":"N/A","nav_total":"4,732,339,180.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2543","nav":"10.5664","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5665","redemption_price":"N/A","nav_total":"4,725,564,596.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2543","nav":"10.5657","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5658","redemption_price":"N/A","nav_total":"4,722,456,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2543","nav":"10.5649","change_start":"+0.0056","change_end":"0.0530%","change_type":"up","selling_price":"10.565","redemption_price":"N/A","nav_total":"4,713,937,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"10.5593","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5594","redemption_price":"N/A","nav_total":"4,711,111,337.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2543","nav":"10.5596","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5597","redemption_price":"10.5332","nav_total":"4,829,669,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2543","nav":"10.5599","change_start":"-0.0090","change_end":"0.0852%","change_type":"fall","selling_price":"10.56","redemption_price":"N/A","nav_total":"4,825,860,447.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2543","nav":"10.5689","change_start":"+0.0110","change_end":"0.1042%","change_type":"up","selling_price":"10.569","redemption_price":"N/A","nav_total":"4,828,982,614.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"10.5579","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.558","redemption_price":"N/A","nav_total":"4,823,701,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2543","nav":"10.5565","change_start":"-0.0044","change_end":"0.0417%","change_type":"fall","selling_price":"10.5566","redemption_price":"N/A","nav_total":"4,819,074,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2543","nav":"10.5609","change_start":"+0.0072","change_end":"0.0682%","change_type":"up","selling_price":"10.561","redemption_price":"N/A","nav_total":"4,821,075,027.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2543","nav":"10.5537","change_start":"+0.0038","change_end":"0.0360%","change_type":"up","selling_price":"10.5538","redemption_price":"N/A","nav_total":"4,815,903,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2543","nav":"10.5499","change_start":"+0.0076","change_end":"0.0721%","change_type":"up","selling_price":"10.55","redemption_price":"N/A","nav_total":"4,808,614,368.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"10.5423","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5424","redemption_price":"N/A","nav_total":"4,798,089,187.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2543","nav":"10.5416","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5417","redemption_price":"N/A","nav_total":"4,797,427,709.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2543","nav":"10.5414","change_start":"+0.0040","change_end":"0.0380%","change_type":"up","selling_price":"10.5415","redemption_price":"10.515","nav_total":"4,908,491,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"10.5374","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.5375","redemption_price":"N/A","nav_total":"4,906,332,905.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2543","nav":"10.5345","change_start":"+0.0040","change_end":"0.0380%","change_type":"up","selling_price":"10.5346","redemption_price":"N/A","nav_total":"4,904,663,762.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2543","nav":"10.5305","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5306","redemption_price":"N/A","nav_total":"4,899,634,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2543","nav":"10.5295","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.5296","redemption_price":"N/A","nav_total":"4,898,987,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2543","nav":"10.5260","change_start":"+0.0057","change_end":"0.0542%","change_type":"up","selling_price":"10.5261","redemption_price":"N/A","nav_total":"4,897,339,030.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"10.5203","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5204","redemption_price":"N/A","nav_total":"4,894,181,966.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2543","nav":"10.5208","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.5209","redemption_price":"N/A","nav_total":"4,893,607,489.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2543","nav":"10.5189","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.519","redemption_price":"N/A","nav_total":"4,891,928,167.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2543","nav":"10.5168","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5169","redemption_price":"N/A","nav_total":"4,884,858,274.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2543","nav":"10.5152","change_start":"+0.0059","change_end":"0.0561%","change_type":"up","selling_price":"10.5153","redemption_price":"10.4889","nav_total":"5,045,807,341.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"10.5093","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5094","redemption_price":"N/A","nav_total":"5,040,983,259.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2543","nav":"10.5078","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5079","redemption_price":"N/A","nav_total":"5,039,608,206.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2543","nav":"10.5060","change_start":"+0.0061","change_end":"0.0581%","change_type":"up","selling_price":"10.5061","redemption_price":"N/A","nav_total":"5,038,106,134.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"10.4999","change_start":"+0.0032","change_end":"0.0305%","change_type":"up","selling_price":"10.5","redemption_price":"N/A","nav_total":"5,033,134,250.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2543","nav":"10.4967","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4968","redemption_price":"N/A","nav_total":"5,017,680,702.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2543","nav":"10.4967","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4968","redemption_price":"N/A","nav_total":"5,010,577,497.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2543","nav":"10.4956","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.4957","redemption_price":"10.4694","nav_total":"5,690,521,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"10.4975","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4976","redemption_price":"N/A","nav_total":"5,690,322,710.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2543","nav":"10.4966","change_start":"-0.0098","change_end":"0.0933%","change_type":"fall","selling_price":"10.4967","redemption_price":"N/A","nav_total":"5,687,533,757.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2543","nav":"10.5064","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.5065","redemption_price":"N/A","nav_total":"5,691,035,044.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2543","nav":"10.5081","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5082","redemption_price":"N/A","nav_total":"5,678,193,053.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2543","nav":"10.5080","change_start":"+0.0045","change_end":"0.0428%","change_type":"up","selling_price":"10.5081","redemption_price":"N/A","nav_total":"5,674,374,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"10.5035","change_start":"+0.0115","change_end":"0.1096%","change_type":"up","selling_price":"10.5036","redemption_price":"N/A","nav_total":"5,651,505,481.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2543","nav":"10.4920","change_start":"+0.0054","change_end":"0.0515%","change_type":"up","selling_price":"10.4921","redemption_price":"N/A","nav_total":"5,644,499,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2543","nav":"10.4866","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4867","redemption_price":"N/A","nav_total":"5,641,145,540.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2543","nav":"10.4827","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4828","redemption_price":"N/A","nav_total":"5,638,032,060.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2543","nav":"10.4820","change_start":"+0.0059","change_end":"0.0563%","change_type":"up","selling_price":"10.4821","redemption_price":"N/A","nav_total":"5,635,647,166.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"10.4761","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4762","redemption_price":"10.4499","nav_total":"6,304,631,043.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2543","nav":"10.4749","change_start":"-0.0066","change_end":"0.0630%","change_type":"fall","selling_price":"10.475","redemption_price":"N/A","nav_total":"6,298,525,869.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2543","nav":"10.4815","change_start":"-0.0075","change_end":"0.0715%","change_type":"fall","selling_price":"10.4816","redemption_price":"N/A","nav_total":"6,302,325,222.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2543","nav":"10.4890","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.4891","redemption_price":"N/A","nav_total":"6,305,576,752.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2543","nav":"10.4907","change_start":"+0.0104","change_end":"0.0992%","change_type":"up","selling_price":"10.4908","redemption_price":"N/A","nav_total":"6,304,580,796.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"10.4803","change_start":"+0.0090","change_end":"0.0859%","change_type":"up","selling_price":"10.4804","redemption_price":"N/A","nav_total":"6,286,428,933.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2543","nav":"10.4713","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4714","redemption_price":"N/A","nav_total":"6,274,033,218.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2543","nav":"10.4718","change_start":"-0.0104","change_end":"0.0992%","change_type":"fall","selling_price":"10.4719","redemption_price":"N/A","nav_total":"6,065,336,010.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2543","nav":"10.4822","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4823","redemption_price":"N/A","nav_total":"6,065,031,566.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2543","nav":"10.4815","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4816","redemption_price":"N/A","nav_total":"6,064,177,826.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"10.4816","change_start":"-0.0042","change_end":"0.0401%","change_type":"fall","selling_price":"10.4817","redemption_price":"N/A","nav_total":"6,029,493,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2543","nav":"10.4858","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4596","nav_total":"6,322,009,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2543","nav":"10.4847","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4848","redemption_price":"N/A","nav_total":"6,308,382,243.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2543","nav":"10.4835","change_start":"-0.0104","change_end":"0.0991%","change_type":"fall","selling_price":"10.4836","redemption_price":"N/A","nav_total":"6,292,609,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2543","nav":"10.4939","change_start":"+0.0050","change_end":"0.0477%","change_type":"up","selling_price":"10.494","redemption_price":"N/A","nav_total":"6,290,404,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"10.4889","change_start":"+0.0030","change_end":"0.0286%","change_type":"up","selling_price":"10.489","redemption_price":"N/A","nav_total":"6,282,204,363.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2543","nav":"10.4859","change_start":"+0.0066","change_end":"0.0630%","change_type":"up","selling_price":"10.486","redemption_price":"N/A","nav_total":"6,278,946,895.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2543","nav":"10.4793","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4794","redemption_price":"N/A","nav_total":"6,268,368,119.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2543","nav":"10.4767","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4768","redemption_price":"N/A","nav_total":"6,259,966,437.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"10.4779","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.478","redemption_price":"N/A","nav_total":"6,229,029,614.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2543","nav":"10.4762","change_start":"+0.0089","change_end":"0.0850%","change_type":"up","selling_price":"10.4763","redemption_price":"10.45","nav_total":"6,477,217,619.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2543","nav":"10.4673","change_start":"+0.0308","change_end":"0.2951%","change_type":"up","selling_price":"10.4674","redemption_price":"N/A","nav_total":"5,406,054,920.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2543","nav":"10.4365","change_start":"+0.0195","change_end":"0.1872%","change_type":"up","selling_price":"10.4366","redemption_price":"N/A","nav_total":"5,269,370,606.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2543","nav":"10.4170","change_start":"-0.0070","change_end":"0.0672%","change_type":"fall","selling_price":"10.4171","redemption_price":"N/A","nav_total":"5,243,315,400.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"10.4240","change_start":"+0.0324","change_end":"0.3118%","change_type":"up","selling_price":"10.4241","redemption_price":"N/A","nav_total":"5,237,270,956.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2543","nav":"10.3916","change_start":"+0.0194","change_end":"0.1870%","change_type":"up","selling_price":"10.3917","redemption_price":"N/A","nav_total":"5,210,482,368.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2543","nav":"10.3722","change_start":"+0.0181","change_end":"0.1748%","change_type":"up","selling_price":"10.3723","redemption_price":"N/A","nav_total":"5,177,408,009.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2543","nav":"10.3541","change_start":"+0.0111","change_end":"0.1073%","change_type":"up","selling_price":"10.3542","redemption_price":"N/A","nav_total":"5,149,822,767.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2543","nav":"10.3430","change_start":"+0.0118","change_end":"0.1142%","change_type":"up","selling_price":"10.3431","redemption_price":"N/A","nav_total":"5,119,745,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"10.3312","change_start":"+0.0047","change_end":"0.0455%","change_type":"up","selling_price":"10.3313","redemption_price":"N/A","nav_total":"5,088,848,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2543","nav":"10.3265","change_start":"+0.0050","change_end":"0.0484%","change_type":"up","selling_price":"10.3266","redemption_price":"N/A","nav_total":"5,078,232,427.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2543","nav":"10.3215","change_start":"+0.0646","change_end":"0.6298%","change_type":"up","selling_price":"10.3216","redemption_price":"10.2957","nav_total":"5,193,138,755.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2543","nav":"10.2569","change_start":"+0.0209","change_end":"0.2042%","change_type":"up","selling_price":"10.257","redemption_price":"N/A","nav_total":"5,145,153,069.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2543","nav":"10.2360","change_start":"+0.0175","change_end":"0.1713%","change_type":"up","selling_price":"10.2361","redemption_price":"N/A","nav_total":"5,131,340,324.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"10.2185","change_start":"+0.0120","change_end":"0.1176%","change_type":"up","selling_price":"10.2186","redemption_price":"N/A","nav_total":"5,105,555,298.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2543","nav":"10.2065","change_start":"+0.0050","change_end":"0.0490%","change_type":"up","selling_price":"10.2066","redemption_price":"N/A","nav_total":"5,058,325,254.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2543","nav":"10.2015","change_start":"+0.0072","change_end":"0.0706%","change_type":"up","selling_price":"10.2016","redemption_price":"N/A","nav_total":"5,039,767,080.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2543","nav":"10.1943","change_start":"+0.0035","change_end":"0.0343%","change_type":"up","selling_price":"10.1944","redemption_price":"N/A","nav_total":"5,026,445,135.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2543","nav":"10.1908","change_start":"+0.0207","change_end":"0.2035%","change_type":"up","selling_price":"10.1909","redemption_price":"N/A","nav_total":"5,015,658,041.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"10.1701","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1702","redemption_price":"N/A","nav_total":"4,982,113,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2543","nav":"10.1674","change_start":"+0.0062","change_end":"0.0610%","change_type":"up","selling_price":"10.1675","redemption_price":"N/A","nav_total":"4,958,610,696.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2543","nav":"10.1612","change_start":"+0.0045","change_end":"0.0443%","change_type":"up","selling_price":"10.1613","redemption_price":"N/A","nav_total":"4,953,031,107.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2543","nav":"10.1567","change_start":"+0.0093","change_end":"0.0916%","change_type":"up","selling_price":"10.1568","redemption_price":"N/A","nav_total":"4,927,153,478.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2543","nav":"10.1474","change_start":"+0.0077","change_end":"0.0759%","change_type":"up","selling_price":"10.1475","redemption_price":"10.122","nav_total":"5,076,149,020.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"10.1397","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"10.1398","redemption_price":"N/A","nav_total":"5,058,098,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2543","nav":"10.1366","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1367","redemption_price":"N/A","nav_total":"5,049,479,322.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2543","nav":"10.1359","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.136","redemption_price":"N/A","nav_total":"5,041,453,218.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2543","nav":"10.1327","change_start":"+0.0050","change_end":"0.0494%","change_type":"up","selling_price":"10.1328","redemption_price":"N/A","nav_total":"5,031,277,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2543","nav":"10.1277","change_start":"+0.0083","change_end":"0.0820%","change_type":"up","selling_price":"10.1278","redemption_price":"N/A","nav_total":"5,015,256,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"10.1194","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.1195","redemption_price":"N/A","nav_total":"5,010,047,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2543","nav":"10.1162","change_start":"+0.0057","change_end":"0.0564%","change_type":"up","selling_price":"10.1163","redemption_price":"N/A","nav_total":"5,003,431,656.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2543","nav":"10.1105","change_start":"+0.0037","change_end":"0.0366%","change_type":"up","selling_price":"10.1106","redemption_price":"N/A","nav_total":"4,995,611,665.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2543","nav":"10.1068","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.1069","redemption_price":"10.0815","nav_total":"5,048,039,278.05","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.0544},{"x":1767571200000,"y":-0.0544},{"x":1767657600000,"y":-0.2506},{"x":1767657600000,"y":-0.2506},{"x":1767657600000,"y":-0.2506},{"x":1767657600000,"y":-0.2506},{"x":1767657600000,"y":-0.2506},{"x":1767657600000,"y":-0.2506},{"x":1767744000000,"y":-0.4894},{"x":1767744000000,"y":-0.4894},{"x":1767744000000,"y":-0.4894},{"x":1767744000000,"y":-0.4894},{"x":1767744000000,"y":-0.4894},{"x":1767744000000,"y":-0.4894},{"x":1767830400000,"y":-0.5194},{"x":1767830400000,"y":-0.5194},{"x":1767830400000,"y":-0.5194},{"x":1767830400000,"y":-0.5194},{"x":1767830400000,"y":-0.5194},{"x":1767830400000,"y":-0.5194},{"x":1767916800000,"y":-0.7012},{"x":1767916800000,"y":-0.7012},{"x":1767916800000,"y":-0.7012},{"x":1767916800000,"y":-0.7012},{"x":1767916800000,"y":-0.7012},{"x":1767916800000,"y":-0.7012},{"x":1768176000000,"y":-0.9002},{"x":1768176000000,"y":-0.9002},{"x":1768176000000,"y":-0.9002},{"x":1768176000000,"y":-0.9002},{"x":1768176000000,"y":-0.9002},{"x":1768262400000,"y":-0.7715},{"x":1768262400000,"y":-0.7715},{"x":1768262400000,"y":-0.7715},{"x":1768348800000,"y":-0.6515},{"x":1768348800000,"y":-0.6515},{"x":1768435200000,"y":-0.6318},{"x":1769040000000,"y":-0.5793},{"x":1769126400000,"y":-0.5339},{"x":1769385600000,"y":-0.5239},{"x":1769385600000,"y":-0.5239},{"x":1769472000000,"y":-0.4211},{"x":1769472000000,"y":-0.4211},{"x":1769472000000,"y":-0.4211},{"x":1769472000000,"y":-0.4211},{"x":1769558400000,"y":-0.2926},{"x":1769558400000,"y":-0.2926},{"x":1769558400000,"y":-0.2926},{"x":1769558400000,"y":-0.2926},{"x":1769558400000,"y":-0.2926},{"x":1769644800000,"y":-0.6076},{"x":1769644800000,"y":-0.6076},{"x":1769644800000,"y":-0.6076},{"x":1769644800000,"y":-0.6076},{"x":1769644800000,"y":-0.6076},{"x":1769731200000,"y":-0.889},{"x":1769731200000,"y":-0.889},{"x":1769731200000,"y":-0.889},{"x":1769731200000,"y":-0.889},{"x":1769731200000,"y":-0.889},{"x":1769731200000,"y":-0.889},{"x":1769990400000,"y":-0.6845},{"x":1769990400000,"y":-0.6845},{"x":1769990400000,"y":-0.6845},{"x":1769990400000,"y":-0.6845},{"x":1769990400000,"y":-0.6845},{"x":1770076800000,"y":-0.6044},{"x":1770076800000,"y":-0.6044},{"x":1770076800000,"y":-0.6044},{"x":1770163200000,"y":-0.554},{"x":1770163200000,"y":-0.554},{"x":1770249600000,"y":-0.4875},{"x":1770595200000,"y":-0.563},{"x":1770681600000,"y":-0.5418},{"x":1770768000000,"y":-0.4768},{"x":1770854400000,"y":-0.4466},{"x":1770940800000,"y":-0.438},{"x":1771200000000,"y":-0.4607},{"x":1771286400000,"y":-0.4577},{"x":1771286400000,"y":-0.4577},{"x":1771372800000,"y":-0.3926},{"x":1771372800000,"y":-0.3926},{"x":1771372800000,"y":-0.3926},{"x":1771459200000,"y":-0.3946},{"x":1771459200000,"y":-0.3946},{"x":1771459200000,"y":-0.3946},{"x":1771459200000,"y":-0.3946},{"x":1771545600000,"y":-0.1831},{"x":1771545600000,"y":-0.1831},{"x":1771545600000,"y":-0.1831},{"x":1771545600000,"y":-0.1831},{"x":1771545600000,"y":-0.1831},{"x":1771804800000,"y":-0.1447},{"x":1771804800000,"y":-0.1447},{"x":1771804800000,"y":-0.1447},{"x":1771804800000,"y":-0.1447},{"x":1771891200000,"y":-0.1347},{"x":1771891200000,"y":-0.1347},{"x":1771891200000,"y":-0.1347},{"x":1771891200000,"y":-0.1347},{"x":1771977600000,"y":0.6078},{"x":1771977600000,"y":0.6078},{"x":1771977600000,"y":0.6078},{"x":1772064000000,"y":0.8186},{"x":1772064000000,"y":0.8186},{"x":1772150400000,"y":0.8402},{"x":1772409600000,"y":0.8112},{"x":1772409600000,"y":0.8112},{"x":1772582400000,"y":0.4052},{"x":1772582400000,"y":0.4052},{"x":1772668800000,"y":0.574},{"x":1772668800000,"y":0.574},{"x":1772668800000,"y":0.574},{"x":1772668800000,"y":0.574},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1772755200000,"y":0.3738},{"x":1773014400000,"y":-0.9042},{"x":1773014400000,"y":-0.9042},{"x":1773014400000,"y":-0.9042},{"x":1773014400000,"y":-0.9042},{"x":1773014400000,"y":-0.9042},{"x":1773014400000,"y":-0.9042},{"x":1773100800000,"y":-0.1897},{"x":1773100800000,"y":-0.1897},{"x":1773100800000,"y":-0.1897},{"x":1773100800000,"y":-0.1897},{"x":1773100800000,"y":-0.1897},{"x":1773187200000,"y":-0.1313},{"x":1773187200000,"y":-0.1313},{"x":1773187200000,"y":-0.1313},{"x":1773187200000,"y":-0.1313},{"x":1773273600000,"y":-0.2744},{"x":1773273600000,"y":-0.2744},{"x":1773273600000,"y":-0.2744},{"x":1773619200000,"y":-0.3307},{"x":1773705600000,"y":-0.3317},{"x":1773705600000,"y":-0.3317},{"x":1773792000000,"y":-0.2723},{"x":1773792000000,"y":-0.2723},{"x":1773878400000,"y":-0.476},{"x":1773878400000,"y":-0.476},{"x":1773878400000,"y":-0.476},{"x":1773964800000,"y":-0.474},{"x":1773964800000,"y":-0.474},{"x":1773964800000,"y":-0.474},{"x":1773964800000,"y":-0.474},{"x":1774224000000,"y":-1.4188},{"x":1774224000000,"y":-1.4188},{"x":1774224000000,"y":-1.4188},{"x":1774224000000,"y":-1.4188},{"x":1774310400000,"y":-1.2325},{"x":1774310400000,"y":-1.2325},{"x":1774310400000,"y":-1.2325},{"x":1774396800000,"y":-1.0735},{"x":1774396800000,"y":-1.0735},{"x":1774396800000,"y":-1.0735},{"x":1774483200000,"y":-1.2127},{"x":1774483200000,"y":-1.2127},{"x":1774569600000,"y":-1.3282},{"x":1774828800000,"y":-1.3055},{"x":1774915200000,"y":-1.1479},{"x":1775001600000,"y":-0.8363},{"x":1775001600000,"y":-0.8363},{"x":1775088000000,"y":-0.8921},{"x":1775088000000,"y":-0.8921},{"x":1775088000000,"y":-0.8921},{"x":1775174400000,"y":-0.6671},{"x":1775174400000,"y":-0.6671},{"x":1775174400000,"y":-0.6671},{"x":1775520000000,"y":-0.5977},{"x":1775520000000,"y":-0.5977},{"x":1775606400000,"y":-0.4513},{"x":1776297600000,"y":-0.3549},{"x":1776384000000,"y":-0.5775},{"x":1776384000000,"y":-0.5775},{"x":1776384000000,"y":-0.5775},{"x":1776384000000,"y":-0.5775},{"x":1776384000000,"y":-0.5775},{"x":1776384000000,"y":-0.5775},{"x":1776643200000,"y":-1.1979},{"x":1776643200000,"y":-1.1979},{"x":1776643200000,"y":-1.1979},{"x":1776643200000,"y":-1.1979},{"x":1776643200000,"y":-1.1979},{"x":1776643200000,"y":-1.1979},{"x":1776729600000,"y":-0.9357},{"x":1776729600000,"y":-0.9357},{"x":1776729600000,"y":-0.9357},{"x":1776729600000,"y":-0.9357},{"x":1776729600000,"y":-0.9357},{"x":1776729600000,"y":-0.9357},{"x":1776816000000,"y":-0.9597},{"x":1776816000000,"y":-0.9597},{"x":1776816000000,"y":-0.9597},{"x":1776816000000,"y":-0.9597},{"x":1776902400000,"y":-1.1485},{"x":1776902400000,"y":-1.1485},{"x":1776902400000,"y":-1.1485},{"x":1776902400000,"y":-1.1485},{"x":1776988800000,"y":-1.1122},{"x":1776988800000,"y":-1.1122},{"x":1776988800000,"y":-1.1122},{"x":1777248000000,"y":-1.0972},{"x":1777248000000,"y":-1.0972},{"x":1777334400000,"y":-1.0927},{"x":1777420800000,"y":-1.0776},{"x":1778457600000,"y":-1.0711},{"x":1778544000000,"y":-1.058},{"x":1778630400000,"y":-1.1414},{"x":1778630400000,"y":-1.1414},{"x":1778716800000,"y":-1.1066},{"x":1778716800000,"y":-1.1066},{"x":1778716800000,"y":-1.1066},{"x":1778803200000,"y":-1.6086},{"x":1778803200000,"y":-1.6086},{"x":1778803200000,"y":-1.6086},{"x":1778803200000,"y":-1.6086},{"x":1779062400000,"y":-2.0097},{"x":1779062400000,"y":-2.0097},{"x":1779062400000,"y":-2.0097},{"x":1779148800000,"y":-2.0142},{"x":1779148800000,"y":-2.0142},{"x":1779148800000,"y":-2.0142},{"x":1779235200000,"y":-2.2004},{"x":1779235200000,"y":-2.2004},{"x":1779321600000,"y":-2.1334},{"x":1779667200000,"y":-2.0755},{"x":1779753600000,"y":-2.0418},{"x":1779840000000,"y":-1.9754},{"x":1779840000000,"y":-1.9754},{"x":1779926400000,"y":-1.9986},{"x":1779926400000,"y":-1.9986},{"x":1780012800000,"y":-1.6863},{"x":1780012800000,"y":-1.6863},{"x":1780012800000,"y":-1.6863},{"x":1780358400000,"y":-1.5762},{"x":1780358400000,"y":-1.5762},{"x":1780358400000,"y":-1.5762},{"x":1780531200000,"y":-1.6092},{"x":1780531200000,"y":-1.6092},{"x":1780531200000,"y":-1.6092},{"x":1780617600000,"y":-1.3884},{"x":1780617600000,"y":-1.3884},{"x":1780617600000,"y":-1.3884},{"x":1780617600000,"y":-1.3884},{"x":1780876800000,"y":-1.4727},{"x":1780876800000,"y":-1.4727},{"x":1780876800000,"y":-1.4727},{"x":1780963200000,"y":-1.4435},{"x":1780963200000,"y":-1.4435},{"x":1781049600000,"y":-1.3109},{"x":1781049600000,"y":-1.3109},{"x":1781136000000,"y":-1.2452},{"x":1782086400000,"y":-1.2467},{"x":1782172800000,"y":-1.2257},{"x":1782259200000,"y":-1.1787},{"x":1782259200000,"y":-1.1787},{"x":1782345600000,"y":-1.0857},{"x":1782345600000,"y":-1.0857},{"x":1782345600000,"y":-1.0857},{"x":1782432000000,"y":-1.1597},{"x":1782432000000,"y":-1.1597},{"x":1782432000000,"y":-1.1597},{"x":1782432000000,"y":-1.1597},{"x":1782691200000,"y":-1.1672},{"x":1782691200000,"y":-1.1672},{"x":1782691200000,"y":-1.1672},{"x":1782777600000,"y":-1.1717},{"x":1782777600000,"y":-1.1717},{"x":1782777600000,"y":-1.1717},{"x":1782864000000,"y":-1.1567},{"x":1782864000000,"y":-1.1567},{"x":1782950400000,"y":-1.1357},{"x":1783296000000,"y":-1.0477},{"x":1783382400000,"y":-1.0437},{"x":1783382400000,"y":-1.0437},{"x":1783468800000,"y":-1.1067},{"x":1783468800000,"y":-1.1067},{"x":1783468800000,"y":-1.1067},{"x":1783555200000,"y":-1.1407},{"x":1783555200000,"y":-1.1407},{"x":1783555200000,"y":-1.1407},{"x":1783555200000,"y":-1.1407},{"x":1783641600000,"y":-1.0407},{"x":1783641600000,"y":-1.0407},{"x":1783641600000,"y":-1.0407},{"x":1783641600000,"y":-1.0407},{"x":1783641600000,"y":-1.0407},{"x":1783900800000,"y":-1.1227},{"x":1783900800000,"y":-1.1227},{"x":1783900800000,"y":-1.1227},{"x":1783900800000,"y":-1.1227},{"x":1783987200000,"y":-1.2769},{"x":1783987200000,"y":-1.2769},{"x":1783987200000,"y":-1.2769},{"x":1784073600000,"y":-1.2119},{"x":1784073600000,"y":-1.2119},{"x":1784160000000,"y":-1.1699},{"x":1784505600000,"y":-1.2019},{"x":1784592000000,"y":-1.1769},{"x":1784592000000,"y":-1.1769},{"x":1784678400000,"y":-1.1689},{"x":1784678400000,"y":-1.1689},{"x":1784764800000,"y":-1.2409},{"x":1784764800000,"y":-1.2409},{"x":1784851200000,"y":-1.4029},{"x":1784851200000,"y":-1.4029},{"x":1784851200000,"y":-1.4029},{"x":1785110400000,"y":-1.3399},{"x":1785110400000,"y":-1.3399},{"x":1785369600000,"y":-1.3549}]
[]
[]
K-CBOND-A
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}