มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.32,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.04,"color":"#29B884"},{"name":"อื่นๆ","y":-0.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":12.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":12.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":12.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":12.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":12.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":12.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":12.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":12.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":12.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":12.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":15.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":15.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":15.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":15.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":16.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":16.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":16.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":16.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":16.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":15.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":16.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":15.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":16.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":16.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":16.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":16.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":16.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":16.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":16.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":16.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":16.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":16.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":16.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":16.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":16.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":16.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":16.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":16.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":16.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":17.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":16.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":16.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":16.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":16.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":16.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":16.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":16.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":17.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":17.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":17.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":17.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":17.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":17.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":17.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":17.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":17.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":17.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":17.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":17.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":17.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":17.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":17.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":17.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":17.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":17.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":18.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":18.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":18.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":18.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":18.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":18.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":19.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":18.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":18.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":18.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":18.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":18.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":18.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":19.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":19.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":18.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":18.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":18.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":18.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":18.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":19.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":19.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":19.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":19.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":19.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":19.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":20.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":19.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":19.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":18.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":18.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":18.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":18.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":18.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":18.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":18.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":18.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":18.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":17.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":17.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":17.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":17.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":17.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":17.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":17.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":17.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":17.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":17.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":17.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":17.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":17.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":17.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":17.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":17.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":17.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":17.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":17.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":17.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":17.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":17.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":17.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":17.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":17.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":17.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":17.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":17.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":17.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":17.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":17.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":17.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":17.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":17.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":17.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":17.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":17.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":18.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":18.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":18.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":18.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":18.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":18.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":18.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":18.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":18.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":18.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":18.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":16.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":16.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":17.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":17.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":17.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":17.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":16.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":16.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":16.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":16.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":16.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":16.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":16.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":16.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":16.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":16.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":16.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":16.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":16.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":16.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":7.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":7.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":7.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":7.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":7.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":7.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.7063}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.7063","change_start":"+0.0287","change_end":"0.3307%","change_type":"up","selling_price":"8.8370","redemption_price":"8.7063","nav_total":"3,979,772,273.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.6776","change_start":"-0.0249","change_end":"0.2861%","change_type":"fall","selling_price":"8.8079","redemption_price":"8.6776","nav_total":"3,967,705,706.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.7025","change_start":"-0.0543","change_end":"0.6201%","change_type":"fall","selling_price":"8.8331","redemption_price":"8.7025","nav_total":"3,981,878,411.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.7568","change_start":"-0.0132","change_end":"0.1505%","change_type":"fall","selling_price":"8.8883","redemption_price":"8.7568","nav_total":"4,010,133,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.7700","change_start":"+0.0688","change_end":"0.7907%","change_type":"up","selling_price":"8.9017","redemption_price":"8.7700","nav_total":"4,018,321,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.7012","change_start":"+0.1279","change_end":"1.4918%","change_type":"up","selling_price":"8.8318","redemption_price":"8.7012","nav_total":"3,998,769,551.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.5733","change_start":"-0.0337","change_end":"0.3915%","change_type":"fall","selling_price":"8.7020","redemption_price":"8.5733","nav_total":"3,946,252,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.6070","change_start":"-0.0473","change_end":"0.5465%","change_type":"fall","selling_price":"8.7362","redemption_price":"8.6070","nav_total":"3,965,002,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.6543","change_start":"-0.0198","change_end":"0.2283%","change_type":"fall","selling_price":"8.7842","redemption_price":"8.6543","nav_total":"3,991,057,787.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.6741","change_start":"+0.0350","change_end":"0.4051%","change_type":"up","selling_price":"8.8043","redemption_price":"8.6741","nav_total":"4,001,031,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.6391","change_start":"-0.0836","change_end":"0.9584%","change_type":"fall","selling_price":"8.7688","redemption_price":"8.6391","nav_total":"3,986,830,382.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.7227","change_start":"-0.0442","change_end":"0.5042%","change_type":"fall","selling_price":"8.8536","redemption_price":"8.7227","nav_total":"4,027,281,608.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.7669","change_start":"+0.0552","change_end":"0.6336%","change_type":"up","selling_price":"8.8985","redemption_price":"8.7669","nav_total":"4,048,199,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.7117","change_start":"+0.0518","change_end":"0.5982%","change_type":"up","selling_price":"8.8425","redemption_price":"8.7117","nav_total":"4,029,526,997.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.6599","change_start":"-0.0276","change_end":"0.3177%","change_type":"fall","selling_price":"8.7899","redemption_price":"8.6599","nav_total":"4,007,290,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.6875","change_start":"+0.0121","change_end":"0.1395%","change_type":"up","selling_price":"8.8179","redemption_price":"8.6875","nav_total":"4,019,619,382.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.6754","change_start":"+0.0981","change_end":"1.1437%","change_type":"up","selling_price":"8.8056","redemption_price":"8.6754","nav_total":"4,015,012,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.5773","change_start":"-0.0236","change_end":"0.2744%","change_type":"fall","selling_price":"8.7061","redemption_price":"8.5773","nav_total":"3,970,894,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.6009","change_start":"-0.0239","change_end":"0.2771%","change_type":"fall","selling_price":"8.7300","redemption_price":"8.6009","nav_total":"3,983,619,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.6248","change_start":"-0.0745","change_end":"0.8564%","change_type":"fall","selling_price":"8.7543","redemption_price":"8.6248","nav_total":"4,022,923,662.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.6993","change_start":"-0.0277","change_end":"0.3174%","change_type":"fall","selling_price":"8.8299","redemption_price":"8.6993","nav_total":"4,060,107,110.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.7270","change_start":"-0.0377","change_end":"0.4301%","change_type":"fall","selling_price":"8.8580","redemption_price":"8.7270","nav_total":"4,078,467,526.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.7647","change_start":"+0.0266","change_end":"0.3044%","change_type":"up","selling_price":"8.8963","redemption_price":"8.7647","nav_total":"4,099,683,221.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.7381","change_start":"+0.0604","change_end":"0.6960%","change_type":"up","selling_price":"8.8693","redemption_price":"8.7381","nav_total":"4,086,808,830.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.6777","change_start":"-0.0212","change_end":"0.2437%","change_type":"fall","selling_price":"8.8080","redemption_price":"8.6777","nav_total":"4,064,156,408.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.6989","change_start":"-0.0227","change_end":"0.2603%","change_type":"fall","selling_price":"8.8295","redemption_price":"8.6989","nav_total":"4,073,844,955.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.7216","change_start":"-0.0691","change_end":"0.7861%","change_type":"fall","selling_price":"8.8525","redemption_price":"8.7216","nav_total":"4,083,920,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.7907","change_start":"+0.1091","change_end":"1.2567%","change_type":"up","selling_price":"8.9227","redemption_price":"8.7907","nav_total":"4,116,911,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.6816","change_start":"+0.1446","change_end":"1.6938%","change_type":"up","selling_price":"8.8119","redemption_price":"8.6816","nav_total":"4,066,604,572.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.5370","change_start":"+0.0499","change_end":"0.5880%","change_type":"up","selling_price":"8.6652","redemption_price":"8.5370","nav_total":"4,000,930,355.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.4871","change_start":"-0.0184","change_end":"0.2163%","change_type":"fall","selling_price":"8.6145","redemption_price":"8.4871","nav_total":"3,978,128,171.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.5055","change_start":"+0.1331","change_end":"1.5897%","change_type":"up","selling_price":"8.6332","redemption_price":"8.5055","nav_total":"3,982,020,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.3724","change_start":"-0.0215","change_end":"0.2561%","change_type":"fall","selling_price":"8.4981","redemption_price":"8.3724","nav_total":"3,921,635,664.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.3939","change_start":"-0.0152","change_end":"0.1808%","change_type":"fall","selling_price":"8.5199","redemption_price":"8.3939","nav_total":"3,932,252,914.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.4091","change_start":"-0.0167","change_end":"0.1982%","change_type":"fall","selling_price":"8.5353","redemption_price":"8.4091","nav_total":"3,950,266,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.4258","change_start":"-0.0145","change_end":"0.1718%","change_type":"fall","selling_price":"8.5523","redemption_price":"8.4258","nav_total":"3,958,572,405.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.4403","change_start":"+0.0229","change_end":"0.2721%","change_type":"up","selling_price":"8.5670","redemption_price":"8.4403","nav_total":"3,971,137,058.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.4174","change_start":"+0.0643","change_end":"0.7698%","change_type":"up","selling_price":"8.5438","redemption_price":"8.4174","nav_total":"3,960,409,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.3531","change_start":"+0.0583","change_end":"0.7028%","change_type":"up","selling_price":"8.4785","redemption_price":"8.3531","nav_total":"3,934,673,428.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.2948","change_start":"+0.0320","change_end":"0.3873%","change_type":"up","selling_price":"8.4193","redemption_price":"8.2948","nav_total":"3,908,768,708.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.2628","change_start":"+0.0591","change_end":"0.7204%","change_type":"up","selling_price":"8.3868","redemption_price":"8.2628","nav_total":"3,893,942,249.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.2037","change_start":"+0.0083","change_end":"0.1013%","change_type":"up","selling_price":"8.3269","redemption_price":"8.2037","nav_total":"3,864,963,468.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.1954","change_start":"+0.1151","change_end":"1.4245%","change_type":"up","selling_price":"8.3184","redemption_price":"8.1954","nav_total":"3,860,413,743.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.0803","change_start":"+0.0293","change_end":"0.3639%","change_type":"up","selling_price":"8.2016","redemption_price":"8.0803","nav_total":"3,809,272,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.0510","change_start":"-0.5976","change_end":"6.9098%","change_type":"fall","selling_price":"8.1719","redemption_price":"8.0510","nav_total":"3,800,680,498.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.6486","change_start":"-0.0401","change_end":"0.4615%","change_type":"fall","selling_price":"8.7784","redemption_price":"8.6486","nav_total":"4,089,388,207.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.6887","change_start":"-0.0266","change_end":"0.3052%","change_type":"fall","selling_price":"8.8191","redemption_price":"8.6887","nav_total":"4,146,526,031.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.7153","change_start":"-0.0925","change_end":"1.0502%","change_type":"fall","selling_price":"8.8461","redemption_price":"8.7153","nav_total":"4,166,513,201.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.8078","change_start":"+0.0757","change_end":"0.8669%","change_type":"up","selling_price":"8.9400","redemption_price":"8.8078","nav_total":"4,212,992,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.7321","change_start":"-0.0190","change_end":"0.2171%","change_type":"fall","selling_price":"8.8632","redemption_price":"8.7321","nav_total":"4,176,582,939.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.7511","change_start":"-0.0373","change_end":"0.4244%","change_type":"fall","selling_price":"8.8825","redemption_price":"8.7511","nav_total":"4,187,598,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.7884","change_start":"+0.0309","change_end":"0.3528%","change_type":"up","selling_price":"8.9203","redemption_price":"8.7884","nav_total":"4,207,790,036.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.7575","change_start":"-0.1036","change_end":"1.1692%","change_type":"fall","selling_price":"8.8890","redemption_price":"8.7575","nav_total":"4,192,309,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.8611","change_start":"-0.1569","change_end":"1.7399%","change_type":"fall","selling_price":"8.9941","redemption_price":"8.8611","nav_total":"4,252,478,206.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0180","change_start":"-0.0086","change_end":"0.0953%","change_type":"fall","selling_price":"9.1534","redemption_price":"9.0180","nav_total":"4,346,459,917.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0266","change_start":"+0.0162","change_end":"0.1798%","change_type":"up","selling_price":"9.1621","redemption_price":"9.0266","nav_total":"4,355,964,082.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0104","change_start":"+0.0556","change_end":"0.6209%","change_type":"up","selling_price":"9.1457","redemption_price":"9.0104","nav_total":"4,350,709,265.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.9548","change_start":"+0.2151","change_end":"2.4612%","change_type":"up","selling_price":"9.0892","redemption_price":"8.9548","nav_total":"4,323,153,637.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.7397","change_start":"-0.0084","change_end":"0.0960%","change_type":"fall","selling_price":"8.8709","redemption_price":"8.7397","nav_total":"4,224,313,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.7481","change_start":"-0.0299","change_end":"0.3406%","change_type":"fall","selling_price":"8.8794","redemption_price":"8.7481","nav_total":"4,248,635,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.7780","change_start":"+0.0828","change_end":"0.9522%","change_type":"up","selling_price":"8.9098","redemption_price":"8.7780","nav_total":"4,263,142,333.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.6952","change_start":"-0.0891","change_end":"1.0143%","change_type":"fall","selling_price":"8.8257","redemption_price":"8.6952","nav_total":"4,248,510,243.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.7843","change_start":"-0.0022","change_end":"0.0250%","change_type":"fall","selling_price":"8.9162","redemption_price":"8.7843","nav_total":"4,300,194,025.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.7865","change_start":"+0.1141","change_end":"1.3157%","change_type":"up","selling_price":"8.9184","redemption_price":"8.7865","nav_total":"4,319,523,573.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.6724","change_start":"+0.1168","change_end":"1.3652%","change_type":"up","selling_price":"8.8026","redemption_price":"8.6724","nav_total":"4,271,482,668.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.5556","change_start":"-0.0198","change_end":"0.2309%","change_type":"fall","selling_price":"8.6840","redemption_price":"8.5556","nav_total":"4,220,690,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.5754","change_start":"-0.0294","change_end":"0.3417%","change_type":"fall","selling_price":"8.7041","redemption_price":"8.5754","nav_total":"4,223,677,268.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.6048","change_start":"-0.1129","change_end":"1.2951%","change_type":"fall","selling_price":"8.7340","redemption_price":"8.6048","nav_total":"4,243,892,687.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.7177","change_start":"+0.0237","change_end":"0.2726%","change_type":"up","selling_price":"8.8486","redemption_price":"8.7177","nav_total":"4,309,728,328.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.6940","change_start":"+0.0984","change_end":"1.1448%","change_type":"up","selling_price":"8.8245","redemption_price":"8.6940","nav_total":"4,323,226,694.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.5956","change_start":"-0.1093","change_end":"1.2556%","change_type":"fall","selling_price":"8.7246","redemption_price":"8.5956","nav_total":"4,288,164,446.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.7049","change_start":"-0.0634","change_end":"0.7231%","change_type":"fall","selling_price":"8.8356","redemption_price":"8.7049","nav_total":"4,365,024,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.7683","change_start":"+0.0704","change_end":"0.8094%","change_type":"up","selling_price":"8.8999","redemption_price":"8.7683","nav_total":"4,413,618,414.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.6979","change_start":"-0.0268","change_end":"0.3072%","change_type":"fall","selling_price":"8.8285","redemption_price":"8.6979","nav_total":"4,413,813,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.7247","change_start":"+0.0042","change_end":"0.0482%","change_type":"up","selling_price":"8.8557","redemption_price":"8.7247","nav_total":"4,465,000,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.7205","change_start":"-0.0384","change_end":"0.4384%","change_type":"fall","selling_price":"8.8514","redemption_price":"8.7205","nav_total":"4,480,528,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.7589","change_start":"+0.1137","change_end":"1.3152%","change_type":"up","selling_price":"8.8904","redemption_price":"8.7589","nav_total":"4,507,449,829.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.6452","change_start":"+0.0870","change_end":"1.0166%","change_type":"up","selling_price":"8.7750","redemption_price":"8.6452","nav_total":"4,480,302,284.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.5582","change_start":"-0.0403","change_end":"0.4687%","change_type":"fall","selling_price":"8.6867","redemption_price":"8.5582","nav_total":"4,443,192,864.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.5985","change_start":"+0.0272","change_end":"0.3173%","change_type":"up","selling_price":"8.7276","redemption_price":"8.5985","nav_total":"4,472,474,229.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.5713","change_start":"+0.0790","change_end":"0.9303%","change_type":"up","selling_price":"8.7000","redemption_price":"8.5713","nav_total":"4,492,079,959.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.4923","change_start":"+0.0320","change_end":"0.3782%","change_type":"up","selling_price":"8.6198","redemption_price":"8.4923","nav_total":"4,453,932,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.4603","change_start":"-0.0727","change_end":"0.8520%","change_type":"fall","selling_price":"8.5873","redemption_price":"8.4603","nav_total":"4,454,912,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.5330","change_start":"+0.0037","change_end":"0.0434%","change_type":"up","selling_price":"8.6611","redemption_price":"8.5330","nav_total":"4,514,620,865.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.5293","change_start":"+0.0629","change_end":"0.7429%","change_type":"up","selling_price":"8.6573","redemption_price":"8.5293","nav_total":"4,513,176,184.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.4664","change_start":"+0.0212","change_end":"0.2510%","change_type":"up","selling_price":"8.5935","redemption_price":"8.4664","nav_total":"4,479,804,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.4452","change_start":"-0.1076","change_end":"1.2581%","change_type":"fall","selling_price":"8.5720","redemption_price":"8.4452","nav_total":"4,468,833,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.5528","change_start":"+0.0279","change_end":"0.3273%","change_type":"up","selling_price":"8.6812","redemption_price":"8.5528","nav_total":"4,536,074,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.5249","change_start":"+0.0076","change_end":"0.0892%","change_type":"up","selling_price":"8.6529","redemption_price":"8.5249","nav_total":"4,524,551,306.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.5173","change_start":"+0.0046","change_end":"0.0540%","change_type":"up","selling_price":"8.6452","redemption_price":"8.5173","nav_total":"4,525,836,311.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.5127","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.6405","redemption_price":"8.5127","nav_total":"4,540,799,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.5123","change_start":"+0.1392","change_end":"1.6625%","change_type":"up","selling_price":"8.6401","redemption_price":"8.5123","nav_total":"4,542,072,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.3731","change_start":"-0.0336","change_end":"0.3997%","change_type":"fall","selling_price":"8.4988","redemption_price":"8.3731","nav_total":"4,468,403,384.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.4067","change_start":"-0.0951","change_end":"1.1186%","change_type":"fall","selling_price":"8.5329","redemption_price":"8.4067","nav_total":"4,488,984,988.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.5018","change_start":"+0.0103","change_end":"0.1213%","change_type":"up","selling_price":"8.6294","redemption_price":"8.5018","nav_total":"4,542,502,193.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.4915","change_start":"-0.0286","change_end":"0.3357%","change_type":"fall","selling_price":"8.6190","redemption_price":"8.4915","nav_total":"4,536,334,116.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.5201","change_start":"-0.0276","change_end":"0.3229%","change_type":"fall","selling_price":"8.6480","redemption_price":"8.5201","nav_total":"4,552,763,101.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.5477","change_start":"-0.0588","change_end":"0.6832%","change_type":"fall","selling_price":"8.6760","redemption_price":"8.5477","nav_total":"4,567,884,842.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.6065","change_start":"-0.2384","change_end":"2.6953%","change_type":"fall","selling_price":"8.7357","redemption_price":"8.6065","nav_total":"4,599,503,818.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.8449","change_start":"+0.0158","change_end":"0.1790%","change_type":"up","selling_price":"8.9777","redemption_price":"8.8449","nav_total":"4,729,083,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.8291","change_start":"+0.0518","change_end":"0.5902%","change_type":"up","selling_price":"8.9616","redemption_price":"8.8291","nav_total":"4,721,463,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.7773","change_start":"+0.0126","change_end":"0.1438%","change_type":"up","selling_price":"8.9091","redemption_price":"8.7773","nav_total":"4,696,801,458.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.7647","change_start":"-0.0106","change_end":"0.1208%","change_type":"fall","selling_price":"8.8963","redemption_price":"8.7647","nav_total":"4,692,873,095.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.7753","change_start":"-0.0209","change_end":"0.2376%","change_type":"fall","selling_price":"8.9070","redemption_price":"8.7753","nav_total":"4,709,034,438.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.7962","change_start":"+0.0471","change_end":"0.5383%","change_type":"up","selling_price":"8.9282","redemption_price":"8.7962","nav_total":"4,727,473,807.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.7491","change_start":"+0.0343","change_end":"0.3936%","change_type":"up","selling_price":"8.8804","redemption_price":"8.7491","nav_total":"4,720,270,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.7148","change_start":"-0.0282","change_end":"0.3225%","change_type":"fall","selling_price":"8.8456","redemption_price":"8.7148","nav_total":"4,705,290,004.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.7430","change_start":"-0.1814","change_end":"2.0326%","change_type":"fall","selling_price":"8.8742","redemption_price":"8.7430","nav_total":"4,721,564,729.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.9244","change_start":"+0.0905","change_end":"1.0245%","change_type":"up","selling_price":"9.0584","redemption_price":"8.9244","nav_total":"4,828,842,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.8339","change_start":"-0.0454","change_end":"0.5113%","change_type":"fall","selling_price":"8.9665","redemption_price":"8.8339","nav_total":"4,788,135,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.8793","change_start":"+0.1217","change_end":"1.3897%","change_type":"up","selling_price":"9.0126","redemption_price":"8.8793","nav_total":"4,813,716,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.7576","change_start":"+0.0644","change_end":"0.7408%","change_type":"up","selling_price":"8.8891","redemption_price":"8.7576","nav_total":"4,747,844,463.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.6932","change_start":"-0.0171","change_end":"0.1963%","change_type":"fall","selling_price":"8.8237","redemption_price":"8.6932","nav_total":"4,713,621,473.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.7103","change_start":"+0.0234","change_end":"0.2694%","change_type":"up","selling_price":"8.8411","redemption_price":"8.7103","nav_total":"4,726,684,955.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.6869","change_start":"+0.0361","change_end":"0.4173%","change_type":"up","selling_price":"8.8173","redemption_price":"8.6869","nav_total":"4,714,181,576.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.6508","change_start":"-0.0106","change_end":"0.1224%","change_type":"fall","selling_price":"8.7807","redemption_price":"8.6508","nav_total":"4,696,558,524.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.6614","change_start":"+0.1135","change_end":"1.3278%","change_type":"up","selling_price":"8.7914","redemption_price":"8.6614","nav_total":"4,706,176,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.5479","change_start":"+0.0207","change_end":"0.2428%","change_type":"up","selling_price":"8.6762","redemption_price":"8.5479","nav_total":"4,644,803,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.5272","change_start":"-0.0540","change_end":"0.6293%","change_type":"fall","selling_price":"8.6552","redemption_price":"8.5272","nav_total":"4,638,333,604.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.5812","change_start":"-0.2297","change_end":"2.6070%","change_type":"fall","selling_price":"8.7100","redemption_price":"8.5812","nav_total":"4,673,025,084.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.8109","change_start":"-0.0055","change_end":"0.0624%","change_type":"fall","selling_price":"8.9432","redemption_price":"8.8109","nav_total":"4,802,977,016.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.8164","change_start":"+0.0385","change_end":"0.4386%","change_type":"up","selling_price":"8.9487","redemption_price":"8.8164","nav_total":"4,809,182,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.7779","change_start":"+0.0185","change_end":"0.2112%","change_type":"up","selling_price":"8.9097","redemption_price":"8.7779","nav_total":"4,788,359,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.7594","change_start":"-0.0207","change_end":"0.2358%","change_type":"fall","selling_price":"8.8909","redemption_price":"8.7594","nav_total":"4,778,396,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.7801","change_start":"-0.0662","change_end":"0.7483%","change_type":"fall","selling_price":"8.9119","redemption_price":"8.7801","nav_total":"4,795,145,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.8463","change_start":"-0.1092","change_end":"1.2194%","change_type":"fall","selling_price":"8.9791","redemption_price":"8.8463","nav_total":"4,831,606,227.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.9555","change_start":"+0.0467","change_end":"0.5242%","change_type":"up","selling_price":"9.0899","redemption_price":"8.9555","nav_total":"4,902,990,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.9088","change_start":"-0.1595","change_end":"1.7589%","change_type":"fall","selling_price":"9.0425","redemption_price":"8.9088","nav_total":"4,893,231,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.0683","change_start":"-0.1526","change_end":"1.6549%","change_type":"fall","selling_price":"9.2044","redemption_price":"9.0683","nav_total":"4,981,886,930.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.2209","change_start":"+0.2748","change_end":"3.0717%","change_type":"up","selling_price":"9.3593","redemption_price":"9.2209","nav_total":"5,066,128,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.9461","change_start":"-0.1032","change_end":"1.1404%","change_type":"fall","selling_price":"9.0804","redemption_price":"8.9461","nav_total":"4,930,487,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.0493","change_start":"+0.1375","change_end":"1.5429%","change_type":"up","selling_price":"9.1851","redemption_price":"9.0493","nav_total":"4,989,303,003.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.9118","change_start":"+0.1108","change_end":"1.2589%","change_type":"up","selling_price":"9.0456","redemption_price":"8.9118","nav_total":"4,915,491,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.8010","change_start":"-0.0790","change_end":"0.8896%","change_type":"fall","selling_price":"8.9331","redemption_price":"8.8010","nav_total":"4,858,872,868.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.8800","change_start":"-0.0623","change_end":"0.6967%","change_type":"fall","selling_price":"9.0133","redemption_price":"8.8800","nav_total":"4,903,412,412.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.9423","change_start":"+0.0076","change_end":"0.0851%","change_type":"up","selling_price":"9.0765","redemption_price":"8.9423","nav_total":"4,937,964,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.9347","change_start":"+0.0311","change_end":"0.3493%","change_type":"up","selling_price":"9.0688","redemption_price":"8.9347","nav_total":"4,933,769,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.9036","change_start":"-0.0482","change_end":"0.5384%","change_type":"fall","selling_price":"9.0373","redemption_price":"8.9036","nav_total":"4,917,875,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.9518","change_start":"+0.0617","change_end":"0.6940%","change_type":"up","selling_price":"9.0862","redemption_price":"8.9518","nav_total":"4,944,206,716.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.8901","change_start":"-0.0310","change_end":"0.3475%","change_type":"fall","selling_price":"9.0236","redemption_price":"8.8901","nav_total":"4,911,011,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.9211","change_start":"+0.2484","change_end":"2.8642%","change_type":"up","selling_price":"9.0550","redemption_price":"8.9211","nav_total":"4,916,263,593.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.6727","change_start":"-0.1294","change_end":"1.4701%","change_type":"fall","selling_price":"8.8029","redemption_price":"8.6727","nav_total":"4,778,754,777.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.8021","change_start":"-0.0410","change_end":"0.4636%","change_type":"fall","selling_price":"8.9342","redemption_price":"8.8021","nav_total":"4,851,040,482.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.8431","change_start":"-0.3317","change_end":"3.6153%","change_type":"fall","selling_price":"8.9758","redemption_price":"8.8431","nav_total":"4,877,069,491.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.1748","change_start":"+0.1575","change_end":"1.7466%","change_type":"up","selling_price":"9.3125","redemption_price":"9.1748","nav_total":"5,051,515,068.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.0173","change_start":"-0.5049","change_end":"5.3023%","change_type":"fall","selling_price":"9.1527","redemption_price":"9.0173","nav_total":"4,981,751,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.5222","change_start":"+0.2327","change_end":"2.5050%","change_type":"up","selling_price":"9.6651","redemption_price":"9.5222","nav_total":"5,265,227,332.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.2895","change_start":"+0.3913","change_end":"4.3975%","change_type":"up","selling_price":"9.4289","redemption_price":"9.2895","nav_total":"5,136,400,311.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.8982","change_start":"+0.2183","change_end":"2.5150%","change_type":"up","selling_price":"9.0318","redemption_price":"8.8982","nav_total":"4,935,582,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.6799","change_start":"+0.3060","change_end":"3.6542%","change_type":"up","selling_price":"8.8102","redemption_price":"8.6799","nav_total":"4,823,922,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.3739","change_start":"+0.0896","change_end":"1.0816%","change_type":"up","selling_price":"8.4996","redemption_price":"8.3739","nav_total":"4,660,191,382.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.2843","change_start":"+0.2414","change_end":"3.0014%","change_type":"up","selling_price":"8.4087","redemption_price":"8.2843","nav_total":"4,594,548,286.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.0429","change_start":"+0.0146","change_end":"0.1819%","change_type":"up","selling_price":"8.1636","redemption_price":"8.0429","nav_total":"4,465,416,049.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.0283","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"8.1488","redemption_price":"8.0283","nav_total":"4,462,327,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.0276","change_start":"+0.0840","change_end":"1.0575%","change_type":"up","selling_price":"8.1481","redemption_price":"8.0276","nav_total":"4,480,009,955.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"7.9436","change_start":"-0.0088","change_end":"0.1107%","change_type":"fall","selling_price":"8.0629","redemption_price":"7.9436","nav_total":"4,433,371,872.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"7.9524","change_start":"-0.0440","change_end":"0.5502%","change_type":"fall","selling_price":"8.0718","redemption_price":"7.9524","nav_total":"4,438,396,534.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"7.9964","change_start":"-0.0033","change_end":"0.0413%","change_type":"fall","selling_price":"8.1164","redemption_price":"7.9964","nav_total":"4,466,583,448.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"7.9997","change_start":"-0.0165","change_end":"0.2058%","change_type":"fall","selling_price":"8.1198","redemption_price":"7.9997","nav_total":"4,466,759,840.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.0162","change_start":"-0.1186","change_end":"1.4579%","change_type":"fall","selling_price":"8.1365","redemption_price":"8.0162","nav_total":"4,478,571,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.1348","change_start":"+0.0077","change_end":"0.0947%","change_type":"up","selling_price":"8.2569","redemption_price":"8.1348","nav_total":"4,546,786,420.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.1271","change_start":"-0.0459","change_end":"0.5616%","change_type":"fall","selling_price":"8.2491","redemption_price":"8.1271","nav_total":"4,545,125,059.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.1730","change_start":"-0.0704","change_end":"0.8540%","change_type":"fall","selling_price":"8.2957","redemption_price":"8.1730","nav_total":"4,573,186,031.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.2434","change_start":"+0.0678","change_end":"0.8293%","change_type":"up","selling_price":"8.3672","redemption_price":"8.2434","nav_total":"4,616,670,635.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.1756","change_start":"+0.0305","change_end":"0.3745%","change_type":"up","selling_price":"8.2983","redemption_price":"8.1756","nav_total":"4,587,022,819.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.1451","change_start":"-0.0516","change_end":"0.6295%","change_type":"fall","selling_price":"8.2674","redemption_price":"8.1451","nav_total":"4,578,389,052.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.1967","change_start":"-0.0293","change_end":"0.3562%","change_type":"fall","selling_price":"8.3198","redemption_price":"8.1967","nav_total":"4,607,725,526.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.2260","change_start":"-0.0208","change_end":"0.2522%","change_type":"fall","selling_price":"8.3495","redemption_price":"8.2260","nav_total":"4,635,062,666.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.2468","change_start":"+0.0172","change_end":"0.2090%","change_type":"up","selling_price":"8.3706","redemption_price":"8.2468","nav_total":"4,649,498,953.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.2296","change_start":"+0.0096","change_end":"0.1168%","change_type":"up","selling_price":"8.3531","redemption_price":"8.2296","nav_total":"4,641,762,071.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.2200","change_start":"-0.0291","change_end":"0.3528%","change_type":"fall","selling_price":"8.3434","redemption_price":"8.2200","nav_total":"4,636,383,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.2491","change_start":"-0.0424","change_end":"0.5114%","change_type":"fall","selling_price":"8.3729","redemption_price":"8.2491","nav_total":"4,655,259,177.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.2915","change_start":"+0.0150","change_end":"0.1812%","change_type":"up","selling_price":"8.4160","redemption_price":"8.2915","nav_total":"4,681,072,845.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.2765","change_start":"+0.0608","change_end":"0.7400%","change_type":"up","selling_price":"8.4007","redemption_price":"8.2765","nav_total":"4,674,137,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.2157","change_start":"-0.0470","change_end":"0.5688%","change_type":"fall","selling_price":"8.3390","redemption_price":"8.2157","nav_total":"4,645,852,382.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.2627","change_start":"-0.0077","change_end":"0.0931%","change_type":"fall","selling_price":"8.3867","redemption_price":"8.2627","nav_total":"4,672,749,496.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.2704","change_start":"+0.0488","change_end":"0.5936%","change_type":"up","selling_price":"8.3946","redemption_price":"8.2704","nav_total":"4,683,205,678.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.2216","change_start":"+0.0064","change_end":"0.0779%","change_type":"up","selling_price":"8.3450","redemption_price":"8.2216","nav_total":"4,656,009,577.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.2152","change_start":"-0.0279","change_end":"0.3385%","change_type":"fall","selling_price":"8.3385","redemption_price":"8.2152","nav_total":"4,654,429,786.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.2431","change_start":"+0.0139","change_end":"0.1689%","change_type":"up","selling_price":"8.3668","redemption_price":"8.2431","nav_total":"4,675,735,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.2292","change_start":"-0.0667","change_end":"0.8040%","change_type":"fall","selling_price":"8.3527","redemption_price":"8.2292","nav_total":"4,668,095,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.2959","change_start":"-0.0363","change_end":"0.4357%","change_type":"fall","selling_price":"8.4204","redemption_price":"8.2959","nav_total":"4,709,600,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.3322","change_start":"+0.1682","change_end":"2.0603%","change_type":"up","selling_price":"8.4573","redemption_price":"8.3322","nav_total":"4,732,046,352.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.1640","change_start":"-0.1117","change_end":"1.3497%","change_type":"fall","selling_price":"8.2866","redemption_price":"8.1640","nav_total":"4,638,221,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.2757","change_start":"-0.0359","change_end":"0.4319%","change_type":"fall","selling_price":"8.3999","redemption_price":"8.2757","nav_total":"4,724,099,011.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.3116","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.4364","redemption_price":"8.3116","nav_total":"4,775,298,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.3112","change_start":"-0.0482","change_end":"0.5766%","change_type":"fall","selling_price":"8.4360","redemption_price":"8.3112","nav_total":"4,775,988,922.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.3594","change_start":"-0.2105","change_end":"2.4563%","change_type":"fall","selling_price":"8.4849","redemption_price":"8.3594","nav_total":"4,825,110,356.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.5699","change_start":"+0.0275","change_end":"0.3219%","change_type":"up","selling_price":"8.6986","redemption_price":"8.5699","nav_total":"4,947,015,076.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.5424","change_start":"+0.0372","change_end":"0.4374%","change_type":"up","selling_price":"8.6706","redemption_price":"8.5424","nav_total":"4,938,367,812.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.5052","change_start":"+0.0362","change_end":"0.4274%","change_type":"up","selling_price":"8.6329","redemption_price":"8.5052","nav_total":"4,923,362,358.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.4690","change_start":"-0.0252","change_end":"0.2967%","change_type":"fall","selling_price":"8.5961","redemption_price":"8.4690","nav_total":"4,916,306,682.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.4942","change_start":"-0.0182","change_end":"0.2138%","change_type":"fall","selling_price":"8.6217","redemption_price":"8.4942","nav_total":"4,933,756,683.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.5124","change_start":"+0.0646","change_end":"0.7647%","change_type":"up","selling_price":"8.6402","redemption_price":"8.5124","nav_total":"4,945,027,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.4478","change_start":"+0.1032","change_end":"1.2367%","change_type":"up","selling_price":"8.5746","redemption_price":"8.4478","nav_total":"4,926,592,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.3446","change_start":"-0.0150","change_end":"0.1794%","change_type":"fall","selling_price":"8.4699","redemption_price":"8.3446","nav_total":"4,871,137,651.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.3596","change_start":"+0.0635","change_end":"0.7654%","change_type":"up","selling_price":"8.4851","redemption_price":"8.3596","nav_total":"4,884,403,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.2961","change_start":"-0.0941","change_end":"1.1215%","change_type":"fall","selling_price":"8.4206","redemption_price":"8.2961","nav_total":"4,852,333,725.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.3902","change_start":"-0.0555","change_end":"0.6571%","change_type":"fall","selling_price":"8.5162","redemption_price":"8.3902","nav_total":"4,919,868,682.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.4457","change_start":"-0.0234","change_end":"0.2763%","change_type":"fall","selling_price":"8.5725","redemption_price":"8.4457","nav_total":"4,956,868,446.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.4691","change_start":"+0.0011","change_end":"0.0130%","change_type":"up","selling_price":"8.5962","redemption_price":"8.4691","nav_total":"4,975,266,486.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.4680","change_start":"-0.0303","change_end":"0.3565%","change_type":"fall","selling_price":"8.5951","redemption_price":"8.4680","nav_total":"4,975,133,766.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.4983","change_start":"-0.0656","change_end":"0.7660%","change_type":"fall","selling_price":"8.6259","redemption_price":"8.4983","nav_total":"4,992,874,426.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.5639","change_start":"+0.0420","change_end":"0.4928%","change_type":"up","selling_price":"8.6925","redemption_price":"8.5639","nav_total":"5,036,005,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.5219","change_start":"-0.0204","change_end":"0.2388%","change_type":"fall","selling_price":"8.6498","redemption_price":"8.5219","nav_total":"5,019,341,743.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.5423","change_start":"-0.0144","change_end":"0.1683%","change_type":"fall","selling_price":"8.6705","redemption_price":"8.5423","nav_total":"5,034,641,167.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.5567","change_start":"-0.0454","change_end":"0.5278%","change_type":"fall","selling_price":"8.6852","redemption_price":"8.5567","nav_total":"5,047,009,055.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.6021","change_start":"-0.1122","change_end":"1.2875%","change_type":"fall","selling_price":"8.7312","redemption_price":"8.6021","nav_total":"5,091,915,885.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.7143","change_start":"-0.0204","change_end":"0.2336%","change_type":"fall","selling_price":"8.8451","redemption_price":"8.7143","nav_total":"5,164,847,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.7347","change_start":"+0.0361","change_end":"0.4150%","change_type":"up","selling_price":"8.8658","redemption_price":"8.7347","nav_total":"5,184,188,378.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.6986","change_start":"-0.0531","change_end":"0.6067%","change_type":"fall","selling_price":"8.8292","redemption_price":"8.6986","nav_total":"5,172,736,707.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.7517","change_start":"-0.0160","change_end":"0.1825%","change_type":"fall","selling_price":"8.8831","redemption_price":"8.7517","nav_total":"5,208,770,974.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.7677","change_start":"-0.0640","change_end":"0.7247%","change_type":"fall","selling_price":"8.8993","redemption_price":"8.7677","nav_total":"5,240,879,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.8317","change_start":"-0.0749","change_end":"0.8409%","change_type":"fall","selling_price":"8.9643","redemption_price":"8.8317","nav_total":"5,279,828,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.9066","change_start":"+0.0035","change_end":"0.0393%","change_type":"up","selling_price":"9.0403","redemption_price":"8.9066","nav_total":"5,324,737,734.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.9031","change_start":"-0.0439","change_end":"0.4907%","change_type":"fall","selling_price":"9.0367","redemption_price":"8.9031","nav_total":"5,335,161,040.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.9470","change_start":"+0.0908","change_end":"1.0253%","change_type":"up","selling_price":"9.0813","redemption_price":"8.9470","nav_total":"5,365,721,722.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.8562","change_start":"-0.0252","change_end":"0.2837%","change_type":"fall","selling_price":"8.9891","redemption_price":"8.8562","nav_total":"5,311,458,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.8814","change_start":"-0.0604","change_end":"0.6755%","change_type":"fall","selling_price":"9.0147","redemption_price":"8.8814","nav_total":"5,331,029,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.9418","change_start":"-0.0192","change_end":"0.2143%","change_type":"fall","selling_price":"9.0760","redemption_price":"8.9418","nav_total":"5,370,102,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.9610","change_start":"+0.0019","change_end":"0.0212%","change_type":"up","selling_price":"9.0955","redemption_price":"8.9610","nav_total":"5,383,561,412.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.9591","change_start":"-0.0909","change_end":"1.0044%","change_type":"fall","selling_price":"9.0936","redemption_price":"8.9591","nav_total":"5,384,718,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.0500","change_start":"-0.1358","change_end":"1.4784%","change_type":"fall","selling_price":"9.1859","redemption_price":"9.0500","nav_total":"5,440,569,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.1858","change_start":"-0.0786","change_end":"0.8484%","change_type":"fall","selling_price":"9.3237","redemption_price":"9.1858","nav_total":"5,528,017,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.2644","change_start":"+0.1021","change_end":"1.1143%","change_type":"up","selling_price":"9.4035","redemption_price":"9.2644","nav_total":"5,576,899,154.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.1623","change_start":"-0.0015","change_end":"0.0164%","change_type":"fall","selling_price":"9.2998","redemption_price":"9.1623","nav_total":"5,528,575,435.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.1638","change_start":"-0.0262","change_end":"0.2851%","change_type":"fall","selling_price":"9.3014","redemption_price":"9.1638","nav_total":"5,531,279,650.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.1900","change_start":"-0.0216","change_end":"0.2345%","change_type":"fall","selling_price":"9.3280","redemption_price":"9.1900","nav_total":"5,549,947,529.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.2116","change_start":"+0.0763","change_end":"0.8352%","change_type":"up","selling_price":"9.3499","redemption_price":"9.2116","nav_total":"5,559,390,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.1353","change_start":"-0.0905","change_end":"0.9809%","change_type":"fall","selling_price":"9.2724","redemption_price":"9.1353","nav_total":"5,522,581,930.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.2258","change_start":"+0.1843","change_end":"2.0384%","change_type":"up","selling_price":"9.3643","redemption_price":"9.2258","nav_total":"5,581,943,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.0415","change_start":"+0.0025","change_end":"0.0277%","change_type":"up","selling_price":"9.1772","redemption_price":"9.0415","nav_total":"5,471,130,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.0390","change_start":"+0.1036","change_end":"1.1594%","change_type":"up","selling_price":"9.1747","redemption_price":"9.0390","nav_total":"5,495,173,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.9354","change_start":"+0.1206","change_end":"1.3682%","change_type":"up","selling_price":"9.0695","redemption_price":"8.9354","nav_total":"5,432,370,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.8148","change_start":"+0.0122","change_end":"0.1386%","change_type":"up","selling_price":"8.9471","redemption_price":"8.8148","nav_total":"5,359,022,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.8026","change_start":"+0.0309","change_end":"0.3523%","change_type":"up","selling_price":"8.9347","redemption_price":"8.8026","nav_total":"5,355,553,138.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.7717","change_start":"+0.0035","change_end":"0.0399%","change_type":"up","selling_price":"8.9034","redemption_price":"8.7717","nav_total":"5,342,445,650.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.7682","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.8998","redemption_price":"8.7682","nav_total":"5,340,633,165.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.7680","change_start":"-0.0296","change_end":"0.3365%","change_type":"fall","selling_price":"8.8996","redemption_price":"8.7680","nav_total":"5,342,076,283.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.7976","change_start":"+0.0421","change_end":"0.4808%","change_type":"up","selling_price":"8.9297","redemption_price":"8.7976","nav_total":"5,371,197,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.7555","change_start":"+0.1005","change_end":"1.1612%","change_type":"up","selling_price":"8.8869","redemption_price":"8.7555","nav_total":"5,346,027,918.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.6550","change_start":"-0.1047","change_end":"1.1952%","change_type":"fall","selling_price":"8.7849","redemption_price":"8.6550","nav_total":"5,308,849,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.7597","change_start":"-0.0777","change_end":"0.8792%","change_type":"fall","selling_price":"8.8912","redemption_price":"8.7597","nav_total":"5,383,906,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.8374","change_start":"-0.0642","change_end":"0.7212%","change_type":"fall","selling_price":"8.9701","redemption_price":"8.8374","nav_total":"5,433,036,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.9016","change_start":"+0.1616","change_end":"1.8490%","change_type":"up","selling_price":"9.0352","redemption_price":"8.9016","nav_total":"5,481,822,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.7400","change_start":"+0.0742","change_end":"0.8562%","change_type":"up","selling_price":"8.8712","redemption_price":"8.7400","nav_total":"5,385,236,991.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.6658","change_start":"-0.1067","change_end":"1.2163%","change_type":"fall","selling_price":"8.7959","redemption_price":"8.6658","nav_total":"5,355,759,536.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.7725","change_start":"+0.0074","change_end":"0.0844%","change_type":"up","selling_price":"8.9042","redemption_price":"8.7725","nav_total":"5,422,391,511.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.7651","change_start":"-0.0339","change_end":"0.3853%","change_type":"fall","selling_price":"8.8967","redemption_price":"8.7651","nav_total":"5,418,330,824.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.7990","change_start":"-0.1006","change_end":"1.1304%","change_type":"fall","selling_price":"8.9311","redemption_price":"8.7990","nav_total":"5,441,255,632.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.8996","change_start":"-0.0720","change_end":"0.8025%","change_type":"fall","selling_price":"9.0332","redemption_price":"8.8996","nav_total":"5,503,905,154.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.9716","change_start":"+0.0208","change_end":"0.2324%","change_type":"up","selling_price":"9.1063","redemption_price":"8.9716","nav_total":"5,548,563,918.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.9508","change_start":"-0.0876","change_end":"0.9692%","change_type":"fall","selling_price":"9.0852","redemption_price":"8.9508","nav_total":"5,537,851,823.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.0384","change_start":"+0.0396","change_end":"0.4401%","change_type":"up","selling_price":"9.1741","redemption_price":"9.0384","nav_total":"5,592,245,557.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.9988","change_start":"+0.0363","change_end":"0.4050%","change_type":"up","selling_price":"9.1339","redemption_price":"8.9988","nav_total":"5,568,736,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.9625","change_start":"-0.0455","change_end":"0.5051%","change_type":"fall","selling_price":"9.0970","redemption_price":"8.9625","nav_total":"5,545,622,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.0080","change_start":"-0.0174","change_end":"0.1928%","change_type":"fall","selling_price":"9.1432","redemption_price":"9.0080","nav_total":"5,579,148,405.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.0254","change_start":"+0.0784","change_end":"0.8763%","change_type":"up","selling_price":"9.1609","redemption_price":"9.0254","nav_total":"5,563,274,163.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.9470","change_start":"+0.1573","change_end":"1.7896%","change_type":"up","selling_price":"9.0813","redemption_price":"8.9470","nav_total":"5,517,813,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.7897","change_start":"+0.0309","change_end":"0.3528%","change_type":"up","selling_price":"8.9216","redemption_price":"8.7897","nav_total":"5,440,991,867.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.7588","change_start":"-0.1170","change_end":"1.3182%","change_type":"fall","selling_price":"8.8903","redemption_price":"8.7588","nav_total":"5,422,358,524.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.8758","change_start":"-0.0409","change_end":"0.4587%","change_type":"fall","selling_price":"9.0090","redemption_price":"8.8758","nav_total":"5,506,611,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.9167","change_start":"+0.0064","change_end":"0.0718%","change_type":"up","selling_price":"9.0506","redemption_price":"8.9167","nav_total":"5,535,578,604.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.9103","change_start":"+0.0273","change_end":"0.3073%","change_type":"up","selling_price":"9.0441","redemption_price":"8.9103","nav_total":"5,540,723,302.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.8830","change_start":"+0.0570","change_end":"0.6458%","change_type":"up","selling_price":"9.0163","redemption_price":"8.8830","nav_total":"5,523,738,183.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.8260","change_start":"+0.1641","change_end":"1.8945%","change_type":"up","selling_price":"8.9585","redemption_price":"8.8260","nav_total":"5,487,752,607.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.6619","change_start":"-0.1658","change_end":"1.8782%","change_type":"fall","selling_price":"8.7919","redemption_price":"8.6619","nav_total":"5,386,103,980.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.8277","change_start":"+0.0645","change_end":"0.7360%","change_type":"up","selling_price":"8.9602","redemption_price":"8.8277","nav_total":"5,489,029,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.7632","change_start":"+0.0101","change_end":"0.1154%","change_type":"up","selling_price":"8.8947","redemption_price":"8.7632","nav_total":"5,442,836,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.7531","change_start":"+0.0355","change_end":"0.4072%","change_type":"up","selling_price":"8.8845","redemption_price":"8.7531","nav_total":"5,439,030,869.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.7176","change_start":"+0.1080","change_end":"1.2544%","change_type":"up","selling_price":"8.8485","redemption_price":"8.7176","nav_total":"5,413,950,980.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.6096","change_start":"+0.0140","change_end":"0.1629%","change_type":"up","selling_price":"8.7388","redemption_price":"8.6096","nav_total":"5,370,078,304.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.5956","change_start":"+0.0465","change_end":"0.5439%","change_type":"up","selling_price":"8.7246","redemption_price":"8.5956","nav_total":"5,360,469,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.5491","change_start":"+0.1960","change_end":"2.3464%","change_type":"up","selling_price":"8.6774","redemption_price":"8.5491","nav_total":"5,332,227,089.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.3531","change_start":"+0.3852","change_end":"4.8344%","change_type":"up","selling_price":"8.4785","redemption_price":"8.3531","nav_total":"5,216,419,103.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"7.9679","change_start":"+0.0339","change_end":"0.4273%","change_type":"up","selling_price":"8.0875","redemption_price":"7.9679","nav_total":"4,981,809,502.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"7.9340","change_start":"-0.1756","change_end":"2.1653%","change_type":"fall","selling_price":"8.0531","redemption_price":"7.9340","nav_total":"4,970,890,629.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.1096","change_start":"-0.0046","change_end":"0.0567%","change_type":"fall","selling_price":"8.2313","redemption_price":"8.1096","nav_total":"5,083,063,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.1142","change_start":"-0.1178","change_end":"1.4310%","change_type":"fall","selling_price":"8.2360","redemption_price":"8.1142","nav_total":"5,100,009,084.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.2320","change_start":"-0.2013","change_end":"2.3870%","change_type":"fall","selling_price":"8.3556","redemption_price":"8.2320","nav_total":"5,195,001,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.4333","change_start":"-0.0788","change_end":"0.9257%","change_type":"fall","selling_price":"8.5599","redemption_price":"8.4333","nav_total":"5,321,209,650.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.5121","change_start":"-0.1042","change_end":"1.2093%","change_type":"fall","selling_price":"8.6399","redemption_price":"8.5121","nav_total":"5,372,440,046.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.6163","change_start":"+0.0821","change_end":"0.9620%","change_type":"up","selling_price":"8.7456","redemption_price":"8.6163","nav_total":"5,439,370,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.5342","change_start":"+0.1403","change_end":"1.6715%","change_type":"up","selling_price":"8.6623","redemption_price":"8.5342","nav_total":"5,394,292,095.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.3939","change_start":"+0.0671","change_end":"0.8058%","change_type":"up","selling_price":"8.5199","redemption_price":"8.3939","nav_total":"5,308,422,848.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.3268","change_start":"-0.1890","change_end":"2.2194%","change_type":"fall","selling_price":"8.4518","redemption_price":"8.3268","nav_total":"5,269,313,953.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.5158","change_start":"-0.0047","change_end":"0.0552%","change_type":"fall","selling_price":"8.6436","redemption_price":"8.5158","nav_total":"5,417,970,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5205","change_start":"+0.0982","change_end":"1.1660%","change_type":"up","selling_price":"8.6484","redemption_price":"8.5205","nav_total":"5,422,015,469.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.4223","change_start":"-0.2045","change_end":"2.3705%","change_type":"fall","selling_price":"8.5487","redemption_price":"8.4223","nav_total":"5,356,067,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.6268","change_start":"-0.0051","change_end":"0.0591%","change_type":"fall","selling_price":"8.7563","redemption_price":"8.6268","nav_total":"5,500,927,509.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.6319","change_start":"-0.0064","change_end":"0.0741%","change_type":"fall","selling_price":"8.7615","redemption_price":"8.6319","nav_total":"5,504,102,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.6383","change_start":"+0.0638","change_end":"0.7441%","change_type":"up","selling_price":"8.7680","redemption_price":"8.6383","nav_total":"5,509,329,411.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.5745","change_start":"-0.0043","change_end":"0.0501%","change_type":"fall","selling_price":"8.7032","redemption_price":"8.5745","nav_total":"5,474,891,950.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.5788","change_start":"-0.0114","change_end":"0.1327%","change_type":"fall","selling_price":"8.7076","redemption_price":"8.5788","nav_total":"5,479,040,142.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.5902","change_start":"-0.1431","change_end":"1.6386%","change_type":"fall","selling_price":"8.7192","redemption_price":"8.5902","nav_total":"5,486,556,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.7333","change_start":"-0.0753","change_end":"0.8548%","change_type":"fall","selling_price":"8.8644","redemption_price":"8.7333","nav_total":"5,579,209,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.8086","change_start":"-0.0772","change_end":"0.8688%","change_type":"fall","selling_price":"8.9408","redemption_price":"8.8086","nav_total":"5,626,930,949.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.8858","change_start":"-0.0460","change_end":"0.5150%","change_type":"fall","selling_price":"9.0192","redemption_price":"8.8858","nav_total":"5,681,836,089.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.9318","change_start":"-0.0923","change_end":"1.0228%","change_type":"fall","selling_price":"9.0659","redemption_price":"8.9318","nav_total":"5,730,878,504.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.0241","change_start":"+0.2302","change_end":"2.6177%","change_type":"up","selling_price":"9.1596","redemption_price":"9.0241","nav_total":"5,782,206,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.7939","change_start":"-0.0307","change_end":"0.3479%","change_type":"fall","selling_price":"8.9259","redemption_price":"8.7939","nav_total":"5,637,152,041.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.8246","change_start":"-0.0506","change_end":"0.5701%","change_type":"fall","selling_price":"8.9571","redemption_price":"8.8246","nav_total":"5,664,620,000.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.8752","change_start":"+0.0949","change_end":"1.0808%","change_type":"up","selling_price":"9.0084","redemption_price":"8.8752","nav_total":"5,675,090,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.7803","change_start":"-0.1053","change_end":"1.1851%","change_type":"fall","selling_price":"8.9121","redemption_price":"8.7803","nav_total":"5,635,016,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.8856","change_start":"-0.0194","change_end":"0.2179%","change_type":"fall","selling_price":"9.0190","redemption_price":"8.8856","nav_total":"5,713,633,064.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.9050","change_start":"-0.0791","change_end":"0.8804%","change_type":"fall","selling_price":"9.0387","redemption_price":"8.9050","nav_total":"5,732,695,093.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.9841","change_start":"-0.0247","change_end":"0.2742%","change_type":"fall","selling_price":"9.1190","redemption_price":"8.9841","nav_total":"5,786,254,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.0088","change_start":"-0.0113","change_end":"0.1253%","change_type":"fall","selling_price":"9.1440","redemption_price":"9.0088","nav_total":"5,853,393,070.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.0201","change_start":"-0.1181","change_end":"1.2924%","change_type":"fall","selling_price":"9.1555","redemption_price":"9.0201","nav_total":"5,861,200,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.1382","change_start":"+0.0408","change_end":"0.4485%","change_type":"up","selling_price":"9.2754","redemption_price":"9.1382","nav_total":"5,937,817,814.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.0974","change_start":"+0.0118","change_end":"0.1299%","change_type":"up","selling_price":"9.2340","redemption_price":"9.0974","nav_total":"5,912,760,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.0856","change_start":"-0.0047","change_end":"0.0517%","change_type":"fall","selling_price":"9.2220","redemption_price":"9.0856","nav_total":"5,905,201,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.0903","change_start":"-0.1732","change_end":"1.8697%","change_type":"fall","selling_price":"9.2268","redemption_price":"9.0903","nav_total":"5,908,760,468.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.2635","change_start":"-0.0999","change_end":"1.0669%","change_type":"fall","selling_price":"9.4026","redemption_price":"9.2635","nav_total":"6,022,071,834.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.3634","change_start":"-0.0794","change_end":"0.8409%","change_type":"fall","selling_price":"9.5040","redemption_price":"9.3634","nav_total":"6,087,148,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.4428","change_start":"+0.0110","change_end":"0.1166%","change_type":"up","selling_price":"9.5845","redemption_price":"9.4428","nav_total":"6,139,299,486.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.4318","change_start":"-0.0419","change_end":"0.4423%","change_type":"fall","selling_price":"9.5734","redemption_price":"9.4318","nav_total":"6,133,919,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.4737","change_start":"+0.0306","change_end":"0.3240%","change_type":"up","selling_price":"9.6159","redemption_price":"9.4737","nav_total":"6,161,834,656.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.4431","change_start":"-0.0792","change_end":"0.8317%","change_type":"fall","selling_price":"9.5848","redemption_price":"9.4431","nav_total":"6,145,653,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5223","change_start":"-0.0292","change_end":"0.3057%","change_type":"fall","selling_price":"9.6652","redemption_price":"9.5223","nav_total":"6,198,386,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5515","change_start":"-0.0995","change_end":"1.0310%","change_type":"fall","selling_price":"9.6949","redemption_price":"9.5515","nav_total":"6,217,694,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.6510","change_start":"+0.0503","change_end":"0.5239%","change_type":"up","selling_price":"9.7959","redemption_price":"9.6510","nav_total":"6,282,595,468.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.6007","change_start":"+0.1418","change_end":"1.4991%","change_type":"up","selling_price":"9.7448","redemption_price":"9.6007","nav_total":"6,248,735,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.4589","change_start":"+0.0214","change_end":"0.2268%","change_type":"up","selling_price":"9.6009","redemption_price":"9.4589","nav_total":"6,157,329,532.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.4375","change_start":"-0.1387","change_end":"1.4484%","change_type":"fall","selling_price":"9.5792","redemption_price":"9.4375","nav_total":"6,144,057,393.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5762","change_start":"+0.0978","change_end":"1.0318%","change_type":"up","selling_price":"9.7199","redemption_price":"9.5762","nav_total":"6,234,047,097.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.4784","change_start":"-0.0440","change_end":"0.4621%","change_type":"fall","selling_price":"9.6207","redemption_price":"9.4784","nav_total":"6,170,981,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5224","change_start":"-0.0553","change_end":"0.5774%","change_type":"fall","selling_price":"9.6653","redemption_price":"9.5224","nav_total":"6,200,177,175.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5777","change_start":"+0.0060","change_end":"0.0627%","change_type":"up","selling_price":"9.7215","redemption_price":"9.5777","nav_total":"6,236,170,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5717","change_start":"-0.0652","change_end":"0.6766%","change_type":"fall","selling_price":"9.7154","redemption_price":"9.5717","nav_total":"6,233,250,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.6369","change_start":"+0.1689","change_end":"1.7839%","change_type":"up","selling_price":"9.7816","redemption_price":"9.6369","nav_total":"6,276,172,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.4680","change_start":"+0.1013","change_end":"1.0815%","change_type":"up","selling_price":"9.6101","redemption_price":"9.4680","nav_total":"6,169,872,144.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.3667","change_start":"-0.0110","change_end":"0.1173%","change_type":"fall","selling_price":"9.5073","redemption_price":"9.3667","nav_total":"6,129,736,930.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.3777","change_start":"-0.0656","change_end":"0.6947%","change_type":"fall","selling_price":"9.5185","redemption_price":"9.3777","nav_total":"6,151,429,551.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4433","change_start":"+0.0994","change_end":"1.0638%","change_type":"up","selling_price":"9.5851","redemption_price":"9.4433","nav_total":"6,194,435,622.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3439","change_start":"+0.1882","change_end":"2.0556%","change_type":"up","selling_price":"9.4842","redemption_price":"9.3439","nav_total":"6,129,153,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.1557","change_start":"+0.0246","change_end":"0.2694%","change_type":"up","selling_price":"9.2931","redemption_price":"9.1557","nav_total":"6,008,475,665.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.1311","change_start":"+0.0217","change_end":"0.2382%","change_type":"up","selling_price":"9.2682","redemption_price":"9.1311","nav_total":"6,014,295,045.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.1094","change_start":"-0.0338","change_end":"0.3697%","change_type":"fall","selling_price":"9.2461","redemption_price":"9.1094","nav_total":"6,011,029,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.1432","change_start":"-0.0815","change_end":"0.8835%","change_type":"fall","selling_price":"9.2804","redemption_price":"9.1432","nav_total":"6,037,469,460.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.2247","change_start":"-0.1934","change_end":"2.0535%","change_type":"fall","selling_price":"9.3632","redemption_price":"9.2247","nav_total":"6,092,275,760.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.4181","change_start":"-0.1216","change_end":"1.2747%","change_type":"fall","selling_price":"9.5595","redemption_price":"9.4181","nav_total":"6,245,521,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5397","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"9.6829","redemption_price":"9.5397","nav_total":"6,331,090,600.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.5366","change_start":"-0.1954","change_end":"2.0078%","change_type":"fall","selling_price":"9.6798","redemption_price":"9.5366","nav_total":"6,328,425,517.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.7320","change_start":"+0.0285","change_end":"0.2937%","change_type":"up","selling_price":"9.8781","redemption_price":"9.7320","nav_total":"6,472,798,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.7035","change_start":"+0.0713","change_end":"0.7402%","change_type":"up","selling_price":"9.8492","redemption_price":"9.7035","nav_total":"6,461,486,041.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.6322","change_start":"-0.1044","change_end":"1.0722%","change_type":"fall","selling_price":"9.7768","redemption_price":"9.6322","nav_total":"6,452,622,305.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.7366","change_start":"-0.0420","change_end":"0.4295%","change_type":"fall","selling_price":"9.8828","redemption_price":"9.7366","nav_total":"6,522,991,643.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.7786","change_start":"+0.0625","change_end":"0.6433%","change_type":"up","selling_price":"9.9254","redemption_price":"9.7786","nav_total":"6,556,790,111.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.7161","change_start":"-0.0387","change_end":"0.3967%","change_type":"fall","selling_price":"9.8619","redemption_price":"9.7161","nav_total":"6,515,903,310.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.7548","change_start":"-0.0983","change_end":"0.9977%","change_type":"fall","selling_price":"9.9012","redemption_price":"9.7548","nav_total":"6,541,051,386.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.8531","change_start":"+0.2168","change_end":"2.2498%","change_type":"up","selling_price":"10.0010","redemption_price":"9.8531","nav_total":"6,612,931,824.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6363","change_start":"-0.1388","change_end":"1.4199%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.6363","nav_total":"6,469,152,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.7751","change_start":"-0.0523","change_end":"0.5322%","change_type":"fall","selling_price":"9.9218","redemption_price":"9.7751","nav_total":"6,562,453,455.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.8274","change_start":"-0.0120","change_end":"0.1220%","change_type":"fall","selling_price":"9.9749","redemption_price":"9.8274","nav_total":"6,598,440,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.8394","change_start":"+0.0466","change_end":"0.4759%","change_type":"up","selling_price":"9.9871","redemption_price":"9.8394","nav_total":"6,608,098,096.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.7928","change_start":"-0.0590","change_end":"0.5989%","change_type":"fall","selling_price":"9.9398","redemption_price":"9.7928","nav_total":"6,572,126,079.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.8518","change_start":"-0.0138","change_end":"0.1399%","change_type":"fall","selling_price":"9.9997","redemption_price":"9.8518","nav_total":"6,611,960,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.8656","change_start":"-0.0488","change_end":"0.4922%","change_type":"fall","selling_price":"10.0137","redemption_price":"9.8656","nav_total":"6,622,232,886.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.9144","change_start":"-0.0090","change_end":"0.0907%","change_type":"fall","selling_price":"10.0632","redemption_price":"9.9144","nav_total":"6,647,451,346.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.9234","change_start":"+0.0993","change_end":"1.0108%","change_type":"up","selling_price":"10.0724","redemption_price":"9.9234","nav_total":"6,652,352,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.8241","change_start":"-0.1861","change_end":"1.8591%","change_type":"fall","selling_price":"9.9716","redemption_price":"9.8241","nav_total":"6,592,345,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.0102","change_start":"-0.0135","change_end":"0.1347%","change_type":"fall","selling_price":"10.1605","redemption_price":"10.0102","nav_total":"6,718,078,275.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.0237","change_start":"+0.0988","change_end":"0.9955%","change_type":"up","selling_price":"10.1742","redemption_price":"10.0237","nav_total":"6,775,654,608.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.9249","change_start":"-0.0311","change_end":"0.3124%","change_type":"fall","selling_price":"10.0739","redemption_price":"9.9249","nav_total":"6,712,521,253.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.9560","change_start":"+0.0370","change_end":"0.3730%","change_type":"up","selling_price":"10.1054","redemption_price":"9.9560","nav_total":"6,733,299,788.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.9190","change_start":"+0.1415","change_end":"1.4472%","change_type":"up","selling_price":"10.0679","redemption_price":"9.9190","nav_total":"6,707,856,303.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.7775","change_start":"+0.0530","change_end":"0.5450%","change_type":"up","selling_price":"9.9243","redemption_price":"9.7775","nav_total":"6,609,998,598.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.7245","change_start":"-0.0774","change_end":"0.7896%","change_type":"fall","selling_price":"9.8705","redemption_price":"9.7245","nav_total":"6,575,214,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.8019","change_start":"+0.1354","change_end":"1.4007%","change_type":"up","selling_price":"9.9490","redemption_price":"9.8019","nav_total":"6,577,828,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.6665","change_start":"-0.1454","change_end":"1.4819%","change_type":"fall","selling_price":"9.8116","redemption_price":"9.6665","nav_total":"6,487,619,929.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.8119","change_start":"+0.0151","change_end":"0.1541%","change_type":"up","selling_price":"9.9592","redemption_price":"9.8119","nav_total":"6,584,074,075.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.7968","change_start":"-0.1313","change_end":"1.3225%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.7968","nav_total":"6,585,402,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.9281","change_start":"-0.1353","change_end":"1.3445%","change_type":"fall","selling_price":"10.0771","redemption_price":"9.9281","nav_total":"6,672,785,330.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.0634","change_start":"+0.0281","change_end":"0.2800%","change_type":"up","selling_price":"10.2145","redemption_price":"10.0634","nav_total":"6,767,259,992.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.0353","change_start":"-0.2632","change_end":"2.5557%","change_type":"fall","selling_price":"10.1859","redemption_price":"10.0353","nav_total":"6,749,482,342.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.2985","change_start":"-0.2711","change_end":"2.5649%","change_type":"fall","selling_price":"10.4531","redemption_price":"10.2985","nav_total":"6,922,955,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.5696","change_start":"+0.0607","change_end":"0.5776%","change_type":"up","selling_price":"10.7282","redemption_price":"10.5696","nav_total":"7,100,139,040.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.5089","change_start":"-0.0913","change_end":"0.8613%","change_type":"fall","selling_price":"10.6666","redemption_price":"10.5089","nav_total":"7,059,310,049.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.6002","change_start":"-0.1025","change_end":"0.9577%","change_type":"fall","selling_price":"10.7593","redemption_price":"10.6002","nav_total":"7,120,813,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.7027","change_start":"+0.0225","change_end":"0.2107%","change_type":"up","selling_price":"10.8633","redemption_price":"10.7027","nav_total":"7,195,414,775.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.6802","change_start":"+0.0613","change_end":"0.5773%","change_type":"up","selling_price":"10.8405","redemption_price":"10.6802","nav_total":"7,179,329,938.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.6189","change_start":"-0.1843","change_end":"1.7060%","change_type":"fall","selling_price":"10.7783","redemption_price":"10.6189","nav_total":"7,138,080,062.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.8032","change_start":"+0.2036","change_end":"1.9208%","change_type":"up","selling_price":"10.9653","redemption_price":"10.8032","nav_total":"7,262,108,125.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.5996","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.7587","redemption_price":"10.5996","nav_total":"7,111,798,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.5990","change_start":"-0.0482","change_end":"0.4527%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.5990","nav_total":"7,110,727,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.6472","change_start":"+0.3717","change_end":"3.6173%","change_type":"up","selling_price":"10.8070","redemption_price":"10.6472","nav_total":"7,142,228,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.2755","change_start":"-0.0503","change_end":"0.4871%","change_type":"fall","selling_price":"10.4297","redemption_price":"10.2755","nav_total":"6,891,135,676.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.3258","change_start":"+0.0419","change_end":"0.4074%","change_type":"up","selling_price":"10.4808","redemption_price":"10.3258","nav_total":"6,925,253,873.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.2839","change_start":"-0.0092","change_end":"0.0894%","change_type":"fall","selling_price":"10.4383","redemption_price":"10.2839","nav_total":"6,895,271,735.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.2931","change_start":"-0.0608","change_end":"0.5872%","change_type":"fall","selling_price":"10.4476","redemption_price":"10.2931","nav_total":"6,901,036,304.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.3539","change_start":"-0.1771","change_end":"1.6817%","change_type":"fall","selling_price":"10.5093","redemption_price":"10.3539","nav_total":"6,936,793,328.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.5310","change_start":"+0.0169","change_end":"0.1607%","change_type":"up","selling_price":"10.6891","redemption_price":"10.5310","nav_total":"7,042,959,790.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.5141","change_start":"+0.1588","change_end":"1.5335%","change_type":"up","selling_price":"10.6719","redemption_price":"10.5141","nav_total":"7,024,981,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.3553","change_start":"+0.0221","change_end":"0.2139%","change_type":"up","selling_price":"10.5107","redemption_price":"10.3553","nav_total":"6,905,449,699.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.3332","change_start":"+0.1194","change_end":"1.1690%","change_type":"up","selling_price":"10.4883","redemption_price":"10.3332","nav_total":"6,889,680,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.2138","change_start":"+0.0327","change_end":"0.3212%","change_type":"up","selling_price":"10.3671","redemption_price":"10.2138","nav_total":"6,810,113,535.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.1811","change_start":"-0.0404","change_end":"0.3952%","change_type":"fall","selling_price":"10.3339","redemption_price":"10.1811","nav_total":"6,771,482,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.2215","change_start":"-0.0770","change_end":"0.7477%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.2215","nav_total":"6,797,242,291.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.2985","change_start":"-0.0727","change_end":"0.7010%","change_type":"fall","selling_price":"10.4531","redemption_price":"10.2985","nav_total":"6,850,782,154.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.3712","change_start":"+0.1185","change_end":"1.1558%","change_type":"up","selling_price":"10.5269","redemption_price":"10.3712","nav_total":"6,892,553,307.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.2527","change_start":"+0.0168","change_end":"0.1641%","change_type":"up","selling_price":"10.4066","redemption_price":"10.2527","nav_total":"6,804,460,413.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.2359","change_start":"-0.0405","change_end":"0.3941%","change_type":"fall","selling_price":"10.3895","redemption_price":"10.2359","nav_total":"6,787,625,432.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.2764","change_start":"+0.1036","change_end":"1.0184%","change_type":"up","selling_price":"10.4306","redemption_price":"10.2764","nav_total":"6,813,237,742.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.1728","change_start":"-0.1812","change_end":"1.7500%","change_type":"fall","selling_price":"10.3255","redemption_price":"10.1728","nav_total":"6,745,577,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.3540","change_start":"-0.1457","change_end":"1.3877%","change_type":"fall","selling_price":"10.5094","redemption_price":"10.3540","nav_total":"6,864,384,793.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.4997","change_start":"-0.2175","change_end":"2.0294%","change_type":"fall","selling_price":"10.6573","redemption_price":"10.4997","nav_total":"6,957,354,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.7172","change_start":"+0.0914","change_end":"0.8602%","change_type":"up","selling_price":"10.8781","redemption_price":"10.7172","nav_total":"7,105,643,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.6258","change_start":"+0.1831","change_end":"1.7534%","change_type":"up","selling_price":"10.7853","redemption_price":"10.6258","nav_total":"7,043,537,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.4427","change_start":"+0.0467","change_end":"0.4492%","change_type":"up","selling_price":"10.5994","redemption_price":"10.4427","nav_total":"6,920,884,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.3960","change_start":"+0.0384","change_end":"0.3707%","change_type":"up","selling_price":"10.5520","redemption_price":"10.3960","nav_total":"6,889,050,516.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.3576","change_start":"+0.0808","change_end":"0.7862%","change_type":"up","selling_price":"10.5131","redemption_price":"10.3576","nav_total":"6,863,170,604.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.2768","change_start":"-0.0036","change_end":"0.0350%","change_type":"fall","selling_price":"10.4311","redemption_price":"10.2768","nav_total":"6,807,877,068.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.2804","change_start":"+0.0534","change_end":"0.5221%","change_type":"up","selling_price":"10.4347","redemption_price":"10.2804","nav_total":"6,808,323,364.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2270","change_start":"-0.0178","change_end":"0.1737%","change_type":"fall","selling_price":"10.3805","redemption_price":"10.2270","nav_total":"6,773,341,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2448","change_start":"+0.0773","change_end":"0.7603%","change_type":"up","selling_price":"10.3986","redemption_price":"10.2448","nav_total":"6,785,895,739.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.1675","change_start":"+0.0046","change_end":"0.0453%","change_type":"up","selling_price":"10.3201","redemption_price":"10.1675","nav_total":"6,731,964,256.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.1629","change_start":"-0.1627","change_end":"1.5757%","change_type":"fall","selling_price":"10.3154","redemption_price":"10.1629","nav_total":"6,735,984,411.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.3256","change_start":"-0.2185","change_end":"2.0722%","change_type":"fall","selling_price":"10.4806","redemption_price":"10.3256","nav_total":"6,844,533,357.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.5441","change_start":"-0.1360","change_end":"1.2734%","change_type":"fall","selling_price":"10.7024","redemption_price":"10.5441","nav_total":"6,989,183,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.6801","change_start":"-0.1311","change_end":"1.2126%","change_type":"fall","selling_price":"10.8404","redemption_price":"10.6801","nav_total":"7,082,286,678.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.8112","change_start":"+0.0746","change_end":"0.6948%","change_type":"up","selling_price":"10.9735","redemption_price":"10.8112","nav_total":"7,169,654,380.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.7366","change_start":"-0.0321","change_end":"0.2981%","change_type":"fall","selling_price":"10.8978","redemption_price":"10.7366","nav_total":"7,121,742,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.7687","change_start":"-0.1004","change_end":"0.9237%","change_type":"fall","selling_price":"10.9303","redemption_price":"10.7687","nav_total":"7,153,173,039.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.8691","change_start":"-0.0483","change_end":"0.4424%","change_type":"fall","selling_price":"11.0322","redemption_price":"10.8691","nav_total":"7,220,293,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.9174","change_start":"+0.1361","change_end":"1.2624%","change_type":"up","selling_price":"11.0813","redemption_price":"10.9174","nav_total":"7,254,100,975.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.7813","change_start":"-0.1288","change_end":"1.1806%","change_type":"fall","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"7,164,481,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.9101","change_start":"-0.0328","change_end":"0.2997%","change_type":"fall","selling_price":"11.0739","redemption_price":"10.9101","nav_total":"7,249,291,153.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.9429","change_start":"-0.1281","change_end":"1.1571%","change_type":"fall","selling_price":"11.1071","redemption_price":"10.9429","nav_total":"7,267,878,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.0710","change_start":"-0.0651","change_end":"0.5846%","change_type":"fall","selling_price":"11.2372","redemption_price":"11.0710","nav_total":"7,353,517,808.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.1361","change_start":"+0.0837","change_end":"0.7573%","change_type":"up","selling_price":"11.3032","redemption_price":"11.1361","nav_total":"7,382,599,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.0524","change_start":"+0.0954","change_end":"0.8707%","change_type":"up","selling_price":"11.2183","redemption_price":"11.0524","nav_total":"7,326,962,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.9570","change_start":"+0.0085","change_end":"0.0776%","change_type":"up","selling_price":"11.1215","redemption_price":"10.9570","nav_total":"7,259,873,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.9485","change_start":"-0.0924","change_end":"0.8369%","change_type":"fall","selling_price":"11.1128","redemption_price":"10.9485","nav_total":"7,252,923,110.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.0409","change_start":"-0.1473","change_end":"1.3166%","change_type":"fall","selling_price":"11.2066","redemption_price":"11.0409","nav_total":"7,314,892,343.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.1882","change_start":"-0.1713","change_end":"1.5080%","change_type":"fall","selling_price":"11.3561","redemption_price":"11.1882","nav_total":"7,413,521,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.3595","change_start":"-0.0216","change_end":"0.1898%","change_type":"fall","selling_price":"11.5300","redemption_price":"11.3595","nav_total":"7,527,507,695.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.3811","change_start":"-0.1409","change_end":"1.2229%","change_type":"fall","selling_price":"11.5519","redemption_price":"11.3811","nav_total":"7,541,066,226.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.5220","change_start":"+0.0109","change_end":"0.0947%","change_type":"up","selling_price":"11.6949","redemption_price":"11.5220","nav_total":"7,632,171,543.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.5111","change_start":"+0.1573","change_end":"1.3854%","change_type":"up","selling_price":"11.6839","redemption_price":"11.5111","nav_total":"7,625,504,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.3538","change_start":"-0.0642","change_end":"0.5623%","change_type":"fall","selling_price":"11.5242","redemption_price":"11.3538","nav_total":"7,520,834,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.4180","change_start":"+0.0249","change_end":"0.2186%","change_type":"up","selling_price":"11.5894","redemption_price":"11.4180","nav_total":"7,564,517,735.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.3931","change_start":"-0.0172","change_end":"0.1507%","change_type":"fall","selling_price":"11.5641","redemption_price":"11.3931","nav_total":"7,546,919,991.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.4103","change_start":"+0.0549","change_end":"0.4835%","change_type":"up","selling_price":"11.5816","redemption_price":"11.4103","nav_total":"7,563,677,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3554","change_start":"-0.0225","change_end":"0.1978%","change_type":"fall","selling_price":"11.5258","redemption_price":"11.3554","nav_total":"7,526,193,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3779","change_start":"+0.1067","change_end":"0.9467%","change_type":"up","selling_price":"11.5487","redemption_price":"11.3779","nav_total":"7,539,527,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.2712","change_start":"-0.0393","change_end":"0.3475%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.2712","nav_total":"7,468,592,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.3105","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.4803","redemption_price":"11.3105","nav_total":"7,495,287,313.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.3098","change_start":"-0.0295","change_end":"0.2602%","change_type":"fall","selling_price":"11.4795","redemption_price":"11.3098","nav_total":"7,494,101,742.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.3393","change_start":"-0.0834","change_end":"0.7301%","change_type":"fall","selling_price":"11.5095","redemption_price":"11.3393","nav_total":"7,511,505,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.4227","change_start":"+0.1275","change_end":"1.1288%","change_type":"up","selling_price":"11.5941","redemption_price":"11.4227","nav_total":"7,566,717,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.2952","change_start":"-0.0133","change_end":"0.1176%","change_type":"fall","selling_price":"11.4647","redemption_price":"11.2952","nav_total":"7,482,211,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.3085","change_start":"+0.1942","change_end":"1.7473%","change_type":"up","selling_price":"11.4782","redemption_price":"11.3085","nav_total":"7,491,610,913.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.1143","change_start":"-0.0523","change_end":"0.4684%","change_type":"fall","selling_price":"11.2811","redemption_price":"11.1143","nav_total":"7,364,667,120.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.1666","change_start":"+0.0034","change_end":"0.0305%","change_type":"up","selling_price":"11.3342","redemption_price":"11.1666","nav_total":"7,398,752,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.1632","change_start":"-0.0598","change_end":"0.5328%","change_type":"fall","selling_price":"11.3307","redemption_price":"11.1632","nav_total":"7,395,738,920.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.2230","change_start":"-0.0793","change_end":"0.7016%","change_type":"fall","selling_price":"11.3914","redemption_price":"11.2230","nav_total":"7,433,584,057.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3023","change_start":"-0.0532","change_end":"0.4685%","change_type":"fall","selling_price":"11.4719","redemption_price":"11.3023","nav_total":"7,487,030,700.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.3555","change_start":"+0.1207","change_end":"1.0743%","change_type":"up","selling_price":"11.5259","redemption_price":"11.3555","nav_total":"7,524,161,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.2348","change_start":"-0.0802","change_end":"0.7088%","change_type":"fall","selling_price":"11.4034","redemption_price":"11.2348","nav_total":"7,443,443,699.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.3150","change_start":"-0.0625","change_end":"0.5493%","change_type":"fall","selling_price":"11.4848","redemption_price":"11.3150","nav_total":"7,498,318,817.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.3775","change_start":"-0.0861","change_end":"0.7511%","change_type":"fall","selling_price":"11.5483","redemption_price":"11.3775","nav_total":"7,538,370,696.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4636","change_start":"-0.3133","change_end":"2.6603%","change_type":"fall","selling_price":"11.6357","redemption_price":"11.4636","nav_total":"7,596,038,590.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.7769","change_start":"+0.0112","change_end":"0.0952%","change_type":"up","selling_price":"11.9537","redemption_price":"11.7769","nav_total":"7,798,818,215.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.7657","change_start":"-0.0451","change_end":"0.3819%","change_type":"fall","selling_price":"11.9423","redemption_price":"11.7657","nav_total":"7,780,232,120.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.8108","change_start":"+0.2109","change_end":"1.8181%","change_type":"up","selling_price":"11.9881","redemption_price":"11.8108","nav_total":"7,809,675,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.5999","change_start":"+0.0643","change_end":"0.5574%","change_type":"up","selling_price":"11.7740","redemption_price":"11.5999","nav_total":"7,668,089,680.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.5356","change_start":"-0.0140","change_end":"0.1212%","change_type":"fall","selling_price":"11.7087","redemption_price":"11.5356","nav_total":"7,623,918,538.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.5496","change_start":"-0.2404","change_end":"2.0390%","change_type":"fall","selling_price":"11.7229","redemption_price":"11.5496","nav_total":"7,624,982,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.7900","change_start":"+0.0142","change_end":"0.1206%","change_type":"up","selling_price":"11.9670","redemption_price":"11.7900","nav_total":"7,781,971,654.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.7758","change_start":"-0.1117","change_end":"0.9396%","change_type":"fall","selling_price":"11.9525","redemption_price":"11.7758","nav_total":"7,753,398,737.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.8875","change_start":"+0.2158","change_end":"1.8489%","change_type":"up","selling_price":"12.0659","redemption_price":"11.8875","nav_total":"7,820,180,866.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.6717","change_start":"-0.1078","change_end":"0.9151%","change_type":"fall","selling_price":"11.8469","redemption_price":"11.6717","nav_total":"7,674,206,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.7795","change_start":"-0.0834","change_end":"0.7030%","change_type":"fall","selling_price":"11.9563","redemption_price":"11.7795","nav_total":"7,739,100,892.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.8629","change_start":"-0.1346","change_end":"1.1219%","change_type":"fall","selling_price":"12.0409","redemption_price":"11.8629","nav_total":"7,785,988,450.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.9975","change_start":"+0.0167","change_end":"0.1394%","change_type":"up","selling_price":"12.1776","redemption_price":"11.9975","nav_total":"7,867,274,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.9808","change_start":"+0.0555","change_end":"0.4654%","change_type":"up","selling_price":"12.1606","redemption_price":"11.9808","nav_total":"7,849,784,361.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.9253","change_start":"-0.0559","change_end":"0.4666%","change_type":"fall","selling_price":"12.1043","redemption_price":"11.9253","nav_total":"7,796,062,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.9812","change_start":"+0.1168","change_end":"0.9845%","change_type":"up","selling_price":"12.1610","redemption_price":"11.9812","nav_total":"7,820,985,184.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.8644","change_start":"-0.0302","change_end":"0.2539%","change_type":"fall","selling_price":"12.0425","redemption_price":"11.8644","nav_total":"7,744,915,991.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.8946","change_start":"+0.0307","change_end":"0.2588%","change_type":"up","selling_price":"12.0731","redemption_price":"11.8946","nav_total":"7,762,782,204.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.8639","change_start":"-0.1813","change_end":"1.5052%","change_type":"fall","selling_price":"12.0420","redemption_price":"11.8639","nav_total":"7,738,316,577.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.0452","change_start":"-0.1182","change_end":"0.9718%","change_type":"fall","selling_price":"12.2260","redemption_price":"12.0452","nav_total":"7,851,745,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.1634","change_start":"+0.0220","change_end":"0.1812%","change_type":"up","selling_price":"12.3460","redemption_price":"12.1634","nav_total":"7,922,858,609.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.1414","change_start":"+0.0493","change_end":"0.4077%","change_type":"up","selling_price":"12.3236","redemption_price":"12.1414","nav_total":"7,892,004,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.0921","change_start":"-0.1032","change_end":"0.8462%","change_type":"fall","selling_price":"12.2736","redemption_price":"12.0921","nav_total":"7,847,071,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.1953","change_start":"+0.0644","change_end":"0.5309%","change_type":"up","selling_price":"12.3783","redemption_price":"12.1953","nav_total":"7,896,661,981.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.1309","change_start":"-0.0091","change_end":"0.0750%","change_type":"fall","selling_price":"12.3130","redemption_price":"12.1309","nav_total":"7,859,180,208.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.1400","change_start":"+0.0684","change_end":"0.5666%","change_type":"up","selling_price":"12.3222","redemption_price":"12.1400","nav_total":"7,834,164,959.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.0716","change_start":"-0.0056","change_end":"0.0464%","change_type":"fall","selling_price":"12.2528","redemption_price":"12.0716","nav_total":"7,778,788,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.0772","change_start":"+0.1061","change_end":"0.8863%","change_type":"up","selling_price":"12.2585","redemption_price":"12.0772","nav_total":"7,756,663,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.9711","change_start":"+0.1568","change_end":"1.3272%","change_type":"up","selling_price":"12.1508","redemption_price":"11.9711","nav_total":"7,685,968,351.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.8143","change_start":"+0.0732","change_end":"0.6235%","change_type":"up","selling_price":"11.9916","redemption_price":"11.8143","nav_total":"7,569,039,727.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.7411","change_start":"+0.0062","change_end":"0.0528%","change_type":"up","selling_price":"11.9173","redemption_price":"11.7411","nav_total":"7,515,201,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.7349","change_start":"-0.0304","change_end":"0.2584%","change_type":"fall","selling_price":"11.9110","redemption_price":"11.7349","nav_total":"7,509,313,902.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.7653","change_start":"+0.1820","change_end":"1.5712%","change_type":"up","selling_price":"11.9419","redemption_price":"11.7653","nav_total":"7,527,563,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.5833","change_start":"+0.0359","change_end":"0.3109%","change_type":"up","selling_price":"11.7572","redemption_price":"11.5833","nav_total":"7,408,027,482.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.5474","change_start":"+0.1911","change_end":"1.6828%","change_type":"up","selling_price":"11.7207","redemption_price":"11.5474","nav_total":"7,383,545,254.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3563","change_start":"+0.0968","change_end":"0.8597%","change_type":"up","selling_price":"11.5267","redemption_price":"11.3563","nav_total":"7,271,166,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.2595","change_start":"+0.1015","change_end":"0.9097%","change_type":"up","selling_price":"11.4285","redemption_price":"11.2595","nav_total":"7,208,890,877.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.1580","change_start":"+0.0383","change_end":"0.3444%","change_type":"up","selling_price":"11.3255","redemption_price":"11.1580","nav_total":"7,142,198,119.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.1197","change_start":"-0.0061","change_end":"0.0548%","change_type":"fall","selling_price":"11.2866","redemption_price":"11.1197","nav_total":"7,118,822,071.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.1258","change_start":"+0.0874","change_end":"0.7918%","change_type":"up","selling_price":"11.2928","redemption_price":"11.1258","nav_total":"7,118,161,766.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.0384","change_start":"+0.0314","change_end":"0.2853%","change_type":"up","selling_price":"11.2041","redemption_price":"11.0384","nav_total":"7,062,146,541.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.0070","change_start":"+0.0073","change_end":"0.0664%","change_type":"up","selling_price":"11.1722","redemption_price":"11.0070","nav_total":"7,042,109,805.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.9997","change_start":"-0.1780","change_end":"1.5925%","change_type":"fall","selling_price":"11.1648","redemption_price":"10.9997","nav_total":"7,035,302,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.1777","change_start":"-0.1456","change_end":"1.2858%","change_type":"fall","selling_price":"11.3455","redemption_price":"11.1777","nav_total":"7,147,920,948.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.3233","change_start":"-0.0155","change_end":"0.1367%","change_type":"fall","selling_price":"11.4933","redemption_price":"11.3233","nav_total":"7,240,756,553.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.3388","change_start":"-0.0157","change_end":"0.1383%","change_type":"fall","selling_price":"11.5090","redemption_price":"11.3388","nav_total":"7,243,276,867.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.3545","change_start":"+0.0478","change_end":"0.4228%","change_type":"up","selling_price":"11.5249","redemption_price":"11.3545","nav_total":"7,252,491,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.3067","change_start":"-0.1051","change_end":"0.9210%","change_type":"fall","selling_price":"11.4764","redemption_price":"11.3067","nav_total":"7,221,401,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.4118","change_start":"+0.1547","change_end":"1.3742%","change_type":"up","selling_price":"11.5831","redemption_price":"11.4118","nav_total":"7,284,351,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.2571","change_start":"+0.0052","change_end":"0.0462%","change_type":"up","selling_price":"11.4261","redemption_price":"11.2571","nav_total":"7,175,784,464.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.2519","change_start":"-0.0027","change_end":"0.0240%","change_type":"fall","selling_price":"11.4208","redemption_price":"11.2519","nav_total":"7,151,934,125.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.2546","change_start":"+0.2989","change_end":"2.7283%","change_type":"up","selling_price":"11.4235","redemption_price":"11.2546","nav_total":"7,150,414,482.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.9557","change_start":"-0.0154","change_end":"0.1404%","change_type":"fall","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"6,954,416,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.9711","change_start":"+0.1734","change_end":"1.6059%","change_type":"up","selling_price":"11.1358","redemption_price":"10.9711","nav_total":"6,962,999,102.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.7977","change_start":"+0.0190","change_end":"0.1763%","change_type":"up","selling_price":"10.9598","redemption_price":"10.7977","nav_total":"6,853,809,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.7787","change_start":"+0.3924","change_end":"3.7781%","change_type":"up","selling_price":"10.9405","redemption_price":"10.7787","nav_total":"6,841,587,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.3863","change_start":"-0.1490","change_end":"1.4143%","change_type":"fall","selling_price":"10.5422","redemption_price":"10.3863","nav_total":"6,591,865,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.5353","change_start":"-0.0278","change_end":"0.2632%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.5353","nav_total":"6,688,954,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.5631","change_start":"-0.0736","change_end":"0.6919%","change_type":"fall","selling_price":"10.7216","redemption_price":"10.5631","nav_total":"6,705,628,146.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6367","change_start":"-0.0241","change_end":"0.2261%","change_type":"fall","selling_price":"10.7964","redemption_price":"10.6367","nav_total":"6,751,691,758.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.6608","change_start":"-0.1375","change_end":"1.2733%","change_type":"fall","selling_price":"10.8208","redemption_price":"10.6608","nav_total":"6,764,973,951.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.7983","change_start":"+0.0495","change_end":"0.4605%","change_type":"up","selling_price":"10.9604","redemption_price":"10.7983","nav_total":"6,851,626,970.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.7488","change_start":"-0.1744","change_end":"1.5966%","change_type":"fall","selling_price":"10.9101","redemption_price":"10.7488","nav_total":"6,810,071,950.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.9232","change_start":"-0.1176","change_end":"1.0651%","change_type":"fall","selling_price":"11.0871","redemption_price":"10.9232","nav_total":"6,921,551,278.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.0408","change_start":"+0.1864","change_end":"1.7173%","change_type":"up","selling_price":"11.2065","redemption_price":"11.0408","nav_total":"6,996,512,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.8544","change_start":"+0.5476","change_end":"5.3130%","change_type":"up","selling_price":"11.0173","redemption_price":"10.8544","nav_total":"6,876,548,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.3068","change_start":"+0.0160","change_end":"0.1555%","change_type":"up","selling_price":"10.4615","redemption_price":"10.3068","nav_total":"6,529,588,673.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.2908","change_start":"-0.0413","change_end":"0.3997%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.2908","nav_total":"6,518,247,360.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.3321","change_start":"-0.1272","change_end":"1.2161%","change_type":"fall","selling_price":"10.4872","redemption_price":"10.3321","nav_total":"6,539,723,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.4593","change_start":"+0.0368","change_end":"0.3531%","change_type":"up","selling_price":"10.6163","redemption_price":"10.4593","nav_total":"6,620,008,903.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.4225","change_start":"+0.3507","change_end":"3.4820%","change_type":"up","selling_price":"10.5789","redemption_price":"10.4225","nav_total":"6,596,051,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.0718","change_start":"-0.1008","change_end":"0.9909%","change_type":"fall","selling_price":"10.2230","redemption_price":"10.0718","nav_total":"6,372,457,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.1726","change_start":"+0.4869","change_end":"5.0270%","change_type":"up","selling_price":"10.3253","redemption_price":"10.1726","nav_total":"6,434,894,829.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.6857","change_start":"-0.0979","change_end":"1.0007%","change_type":"fall","selling_price":"9.8311","redemption_price":"9.6857","nav_total":"6,127,405,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.7836","change_start":"-0.2955","change_end":"2.9318%","change_type":"fall","selling_price":"9.9305","redemption_price":"9.7836","nav_total":"6,188,749,903.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.0791","change_start":"-0.0733","change_end":"0.7220%","change_type":"fall","selling_price":"10.2304","redemption_price":"10.0791","nav_total":"6,377,545,789.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.1524","change_start":"+0.2695","change_end":"2.7269%","change_type":"up","selling_price":"10.3048","redemption_price":"10.1524","nav_total":"6,423,031,379.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.8829","change_start":"-0.4652","change_end":"4.4955%","change_type":"fall","selling_price":"10.0312","redemption_price":"9.8829","nav_total":"6,253,323,580.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.3481","change_start":"-0.0769","change_end":"0.7376%","change_type":"fall","selling_price":"10.5034","redemption_price":"10.3481","nav_total":"6,549,110,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4250","change_start":"-0.0532","change_end":"0.5077%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.4250","nav_total":"6,600,214,204.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4782","change_start":"-0.3007","change_end":"2.7897%","change_type":"fall","selling_price":"10.6355","redemption_price":"10.4782","nav_total":"6,633,891,773.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.7789","change_start":"+0.0251","change_end":"0.2334%","change_type":"up","selling_price":"10.9407","redemption_price":"10.7789","nav_total":"6,827,409,637.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.7538","change_start":"+0.3193","change_end":"3.0600%","change_type":"up","selling_price":"10.9152","redemption_price":"10.7538","nav_total":"6,833,017,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.4345","change_start":"+0.1021","change_end":"0.9882%","change_type":"up","selling_price":"10.5911","redemption_price":"10.4345","nav_total":"6,630,527,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.3324","change_start":"-0.5175","change_end":"4.7696%","change_type":"fall","selling_price":"10.4875","redemption_price":"10.3324","nav_total":"6,589,643,947.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.8499","change_start":"+0.0571","change_end":"0.5291%","change_type":"up","selling_price":"11.0128","redemption_price":"10.8499","nav_total":"6,919,619,257.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.7928","change_start":"+0.0769","change_end":"0.7176%","change_type":"up","selling_price":"10.9548","redemption_price":"10.7928","nav_total":"6,880,314,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.7159","change_start":"-0.2451","change_end":"2.2361%","change_type":"fall","selling_price":"10.8767","redemption_price":"10.7159","nav_total":"6,831,328,656.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.9610","change_start":"+0.1582","change_end":"1.4644%","change_type":"up","selling_price":"11.1255","redemption_price":"10.9610","nav_total":"6,989,663,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.8028","change_start":"-0.0306","change_end":"0.2825%","change_type":"fall","selling_price":"10.9649","redemption_price":"10.8028","nav_total":"6,888,991,107.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.8334","change_start":"-0.1414","change_end":"1.2884%","change_type":"fall","selling_price":"10.9960","redemption_price":"10.8334","nav_total":"6,908,975,238.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.9748","change_start":"-0.1623","change_end":"1.4573%","change_type":"fall","selling_price":"11.1395","redemption_price":"10.9748","nav_total":"7,000,034,815.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.1371","change_start":"-0.1646","change_end":"1.4564%","change_type":"fall","selling_price":"11.3043","redemption_price":"11.1371","nav_total":"7,102,964,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.3017","change_start":"-0.0280","change_end":"0.2471%","change_type":"fall","selling_price":"11.4713","redemption_price":"11.3017","nav_total":"7,207,851,685.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.3297","change_start":"-0.0319","change_end":"0.2808%","change_type":"fall","selling_price":"11.4997","redemption_price":"11.3297","nav_total":"7,226,167,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.3616","change_start":"-0.2800","change_end":"2.4052%","change_type":"fall","selling_price":"11.5321","redemption_price":"11.3616","nav_total":"7,246,418,417.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.6416","change_start":"-0.0567","change_end":"0.4847%","change_type":"fall","selling_price":"11.8163","redemption_price":"11.6416","nav_total":"7,424,989,139.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.6983","change_start":"-0.0848","change_end":"0.7197%","change_type":"fall","selling_price":"11.8739","redemption_price":"11.6983","nav_total":"7,461,190,567.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.7831","change_start":"-0.0115","change_end":"0.0975%","change_type":"fall","selling_price":"11.9599","redemption_price":"11.7831","nav_total":"7,516,577,429.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.7946","change_start":"+0.2644","change_end":"2.2931%","change_type":"up","selling_price":"11.9716","redemption_price":"11.7946","nav_total":"7,524,254,677.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.5302","change_start":"-0.0186","change_end":"0.1611%","change_type":"fall","selling_price":"11.7033","redemption_price":"11.5302","nav_total":"7,358,762,986.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.5488","change_start":"-0.0728","change_end":"0.6264%","change_type":"fall","selling_price":"11.7221","redemption_price":"11.5488","nav_total":"7,371,561,657.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.6216","change_start":"-0.1038","change_end":"0.8853%","change_type":"fall","selling_price":"11.7960","redemption_price":"11.6216","nav_total":"7,422,013,681.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.7254","change_start":"-0.0713","change_end":"0.6044%","change_type":"fall","selling_price":"11.9014","redemption_price":"11.7254","nav_total":"7,494,826,637.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.7967","change_start":"-0.1054","change_end":"0.8856%","change_type":"fall","selling_price":"11.9738","redemption_price":"11.7967","nav_total":"7,539,501,804.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.9021","change_start":"+0.1100","change_end":"0.9328%","change_type":"up","selling_price":"12.0807","redemption_price":"11.9021","nav_total":"7,609,936,196.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.7921","change_start":"-0.0501","change_end":"0.4231%","change_type":"fall","selling_price":"11.9691","redemption_price":"11.7921","nav_total":"7,539,674,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.8422","change_start":"-0.2023","change_end":"1.6796%","change_type":"fall","selling_price":"12.0199","redemption_price":"11.8422","nav_total":"7,571,614,186.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.0445","change_start":"+0.0412","change_end":"0.3432%","change_type":"up","selling_price":"12.2253","redemption_price":"12.0445","nav_total":"7,701,141,944.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.0033","change_start":"+0.1583","change_end":"1.3364%","change_type":"up","selling_price":"12.1835","redemption_price":"12.0033","nav_total":"7,673,244,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.8450","change_start":"-0.2538","change_end":"2.0977%","change_type":"fall","selling_price":"12.0228","redemption_price":"11.8450","nav_total":"7,574,186,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.0988","change_start":"-0.0968","change_end":"0.7937%","change_type":"fall","selling_price":"12.2804","redemption_price":"12.0988","nav_total":"7,679,440,525.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.1956","change_start":"-0.0100","change_end":"0.0819%","change_type":"fall","selling_price":"12.3786","redemption_price":"12.1956","nav_total":"7,743,814,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.2056","change_start":"-0.1706","change_end":"1.3785%","change_type":"fall","selling_price":"12.3888","redemption_price":"12.2056","nav_total":"7,750,157,277.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.3762","change_start":"-0.0755","change_end":"0.6063%","change_type":"fall","selling_price":"12.5619","redemption_price":"12.3762","nav_total":"7,858,267,829.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.4517","change_start":"+0.0758","change_end":"0.6125%","change_type":"up","selling_price":"12.6386","redemption_price":"12.4517","nav_total":"7,906,127,541.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.3759","change_start":"-0.1814","change_end":"1.4446%","change_type":"fall","selling_price":"12.5616","redemption_price":"12.3759","nav_total":"7,866,022,626.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.5573","change_start":"+0.2690","change_end":"2.1891%","change_type":"up","selling_price":"12.7458","redemption_price":"12.5573","nav_total":"7,981,046,920.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.2883","change_start":"-0.1042","change_end":"0.8408%","change_type":"fall","selling_price":"12.4727","redemption_price":"12.2883","nav_total":"7,809,375,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.3925","change_start":"+0.0035","change_end":"0.0283%","change_type":"up","selling_price":"12.5785","redemption_price":"12.3925","nav_total":"7,875,208,235.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.3890","change_start":"+0.1529","change_end":"1.2496%","change_type":"up","selling_price":"12.5749","redemption_price":"12.3890","nav_total":"7,874,705,489.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.2361","change_start":"+0.1430","change_end":"1.1825%","change_type":"up","selling_price":"12.4197","redemption_price":"12.2361","nav_total":"7,777,456,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.0931","change_start":"-0.0620","change_end":"0.5101%","change_type":"fall","selling_price":"12.2746","redemption_price":"12.0931","nav_total":"7,687,156,501.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.1551","change_start":"-0.1775","change_end":"1.4393%","change_type":"fall","selling_price":"12.3375","redemption_price":"12.1551","nav_total":"7,725,723,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.3326","change_start":"-0.1768","change_end":"1.4133%","change_type":"fall","selling_price":"12.5177","redemption_price":"12.3326","nav_total":"7,850,638,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.5094","change_start":"-0.0146","change_end":"0.1166%","change_type":"fall","selling_price":"12.6971","redemption_price":"12.5094","nav_total":"7,963,163,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.5240","change_start":"+0.0310","change_end":"0.2481%","change_type":"up","selling_price":"12.7120","redemption_price":"12.5240","nav_total":"7,973,739,151.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.4930","change_start":"-0.0340","change_end":"0.2714%","change_type":"fall","selling_price":"12.6805","redemption_price":"12.4930","nav_total":"7,952,914,659.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.5270","change_start":"-0.0738","change_end":"0.5857%","change_type":"fall","selling_price":"12.7150","redemption_price":"12.5270","nav_total":"7,974,891,463.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.6008","change_start":"-0.0213","change_end":"0.1688%","change_type":"fall","selling_price":"12.7899","redemption_price":"12.6008","nav_total":"8,020,420,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.6221","change_start":"+0.0259","change_end":"0.2056%","change_type":"up","selling_price":"12.8115","redemption_price":"12.6221","nav_total":"8,032,482,160.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.5962","change_start":"-0.0229","change_end":"0.1815%","change_type":"fall","selling_price":"12.7852","redemption_price":"12.5962","nav_total":"8,012,604,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.6191","change_start":"+0.1092","change_end":"0.8729%","change_type":"up","selling_price":"12.8085","redemption_price":"12.6191","nav_total":"8,029,494,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.5099","change_start":"-0.1558","change_end":"1.2301%","change_type":"fall","selling_price":"12.6977","redemption_price":"12.5099","nav_total":"7,958,886,409.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.6657","change_start":"-0.0515","change_end":"0.4050%","change_type":"fall","selling_price":"12.8558","redemption_price":"12.6657","nav_total":"8,061,233,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.7172","change_start":"-0.3600","change_end":"2.7529%","change_type":"fall","selling_price":"12.9081","redemption_price":"12.7172","nav_total":"8,090,578,911.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.0772","change_start":"+0.0062","change_end":"0.0474%","change_type":"up","selling_price":"13.2735","redemption_price":"13.0772","nav_total":"8,317,598,371.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.0710","change_start":"-0.0531","change_end":"0.4046%","change_type":"fall","selling_price":"13.2672","redemption_price":"13.0710","nav_total":"8,311,256,155.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.1241","change_start":"-0.0988","change_end":"0.7472%","change_type":"fall","selling_price":"13.3211","redemption_price":"13.1241","nav_total":"8,344,150,332.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.2229","change_start":"+0.1312","change_end":"1.0022%","change_type":"up","selling_price":"13.4213","redemption_price":"13.2229","nav_total":"8,403,325,923.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.0917","change_start":"-0.1362","change_end":"1.0296%","change_type":"fall","selling_price":"13.2227","redemption_price":"13.0917","nav_total":"8,321,171,612.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.2279","change_start":"+0.0537","change_end":"0.4076%","change_type":"up","selling_price":"13.3603","redemption_price":"13.2279","nav_total":"8,410,179,589.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.1742","change_start":"+0.1501","change_end":"1.1525%","change_type":"up","selling_price":"13.3060","redemption_price":"13.1742","nav_total":"8,369,677,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.0241","change_start":"+0.4173","change_end":"3.3101%","change_type":"up","selling_price":"13.1544","redemption_price":"13.0241","nav_total":"8,269,784,677.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.6068","change_start":"-0.2527","change_end":"1.9651%","change_type":"fall","selling_price":"12.7330","redemption_price":"12.6068","nav_total":"8,014,398,355.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.8595","change_start":"+0.0331","change_end":"0.2581%","change_type":"up","selling_price":"12.9882","redemption_price":"12.8595","nav_total":"8,171,535,041.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.8264","change_start":"+0.2318","change_end":"1.8405%","change_type":"up","selling_price":"12.9548","redemption_price":"12.8264","nav_total":"8,144,098,769.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.5946","change_start":"-0.0159","change_end":"0.1261%","change_type":"fall","selling_price":"12.7206","redemption_price":"12.5946","nav_total":"7,992,883,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.6105","change_start":"+0.2309","change_end":"1.8652%","change_type":"up","selling_price":"12.7367","redemption_price":"12.6105","nav_total":"8,000,995,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.3796","change_start":"+0.0569","change_end":"0.4617%","change_type":"up","selling_price":"12.5035","redemption_price":"12.3796","nav_total":"7,852,955,303.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.3227","change_start":"-0.2245","change_end":"1.7892%","change_type":"fall","selling_price":"12.4460","redemption_price":"12.3227","nav_total":"7,810,400,098.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.5472","change_start":"+0.0928","change_end":"0.7451%","change_type":"up","selling_price":"12.6728","redemption_price":"12.5472","nav_total":"7,957,576,487.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.4544","change_start":"-0.1277","change_end":"1.0149%","change_type":"fall","selling_price":"12.5790","redemption_price":"12.4544","nav_total":"7,899,844,032.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.5821","change_start":"+0.0974","change_end":"0.7802%","change_type":"up","selling_price":"12.7080","redemption_price":"12.5821","nav_total":"7,977,236,754.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.4847","change_start":"+0.2587","change_end":"2.1160%","change_type":"up","selling_price":"12.6096","redemption_price":"12.4847","nav_total":"7,909,213,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.2260","change_start":"+0.0487","change_end":"0.3999%","change_type":"up","selling_price":"12.3484","redemption_price":"12.2260","nav_total":"7,757,394,562.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.1773","change_start":"-0.0832","change_end":"0.6786%","change_type":"fall","selling_price":"12.2992","redemption_price":"12.1773","nav_total":"7,723,811,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.2605","change_start":"+0.3965","change_end":"3.3420%","change_type":"up","selling_price":"12.3832","redemption_price":"12.2605","nav_total":"7,772,651,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.8640","change_start":"+0.0749","change_end":"0.6353%","change_type":"up","selling_price":"11.9827","redemption_price":"11.8640","nav_total":"7,520,671,505.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.7891","change_start":"-0.0206","change_end":"0.1744%","change_type":"fall","selling_price":"11.9071","redemption_price":"11.7891","nav_total":"7,472,964,571.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.8097","change_start":"-0.3198","change_end":"2.6365%","change_type":"fall","selling_price":"11.9279","redemption_price":"11.8097","nav_total":"7,485,115,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.1295","change_start":"-0.0687","change_end":"0.5632%","change_type":"fall","selling_price":"12.2509","redemption_price":"12.1295","nav_total":"7,687,419,323.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.1982","change_start":"+0.4001","change_end":"3.3912%","change_type":"up","selling_price":"12.3203","redemption_price":"12.1982","nav_total":"7,731,206,571.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.7981","change_start":"-0.0700","change_end":"0.5898%","change_type":"fall","selling_price":"11.9162","redemption_price":"11.7981","nav_total":"7,479,369,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.8681","change_start":"-0.0779","change_end":"0.6521%","change_type":"fall","selling_price":"11.9869","redemption_price":"11.8681","nav_total":"7,523,843,734.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.9460","change_start":"+0.1213","change_end":"1.0258%","change_type":"up","selling_price":"12.0656","redemption_price":"11.9460","nav_total":"7,571,934,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.8247","change_start":"+0.1472","change_end":"1.2605%","change_type":"up","selling_price":"11.9430","redemption_price":"11.8247","nav_total":"7,494,768,822.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.6775","change_start":"-0.0846","change_end":"0.7193%","change_type":"fall","selling_price":"11.7944","redemption_price":"11.6775","nav_total":"7,405,929,858.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.7621","change_start":"+0.0816","change_end":"0.6986%","change_type":"up","selling_price":"11.8798","redemption_price":"11.7621","nav_total":"7,459,779,058.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.6805","change_start":"-0.3494","change_end":"2.9044%","change_type":"fall","selling_price":"11.7974","redemption_price":"11.6805","nav_total":"7,409,004,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.0299","change_start":"-0.0354","change_end":"0.2934%","change_type":"fall","selling_price":"12.1503","redemption_price":"12.0299","nav_total":"7,628,732,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.0653","change_start":"+0.4035","change_end":"3.4600%","change_type":"up","selling_price":"12.1861","redemption_price":"12.0653","nav_total":"7,649,659,875.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.6618","change_start":"+0.0056","change_end":"0.0480%","change_type":"up","selling_price":"11.7785","redemption_price":"11.6618","nav_total":"7,393,624,674.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.6562","change_start":"+0.2776","change_end":"2.4397%","change_type":"up","selling_price":"11.7729","redemption_price":"11.6562","nav_total":"7,390,745,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.3786","change_start":"-0.0779","change_end":"0.6800%","change_type":"fall","selling_price":"11.4925","redemption_price":"11.3786","nav_total":"7,207,373,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.4565","change_start":"-0.7094","change_end":"5.8311%","change_type":"fall","selling_price":"11.5712","redemption_price":"11.4565","nav_total":"7,256,301,964.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.1659","change_start":"-0.0700","change_end":"0.5721%","change_type":"fall","selling_price":"12.3485","redemption_price":"12.1659","nav_total":"7,704,361,686.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.2359","change_start":"-0.3066","change_end":"2.4445%","change_type":"fall","selling_price":"12.4195","redemption_price":"12.2359","nav_total":"7,747,840,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.5425","change_start":"-0.1117","change_end":"0.8827%","change_type":"fall","selling_price":"12.7307","redemption_price":"12.5425","nav_total":"7,941,339,095.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.6542","change_start":"-0.2614","change_end":"2.0239%","change_type":"fall","selling_price":"12.8441","redemption_price":"12.6542","nav_total":"8,017,692,914.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.9156","change_start":"+0.2098","change_end":"1.6512%","change_type":"up","selling_price":"13.1094","redemption_price":"12.9156","nav_total":"8,182,994,771.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.7058","change_start":"-0.3377","change_end":"2.5890%","change_type":"fall","selling_price":"12.8965","redemption_price":"12.7058","nav_total":"8,048,574,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.0435","change_start":"+0.0092","change_end":"0.0706%","change_type":"up","selling_price":"13.2393","redemption_price":"13.0435","nav_total":"8,260,069,577.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.0343","change_start":"-0.2891","change_end":"2.1699%","change_type":"fall","selling_price":"13.2299","redemption_price":"13.0343","nav_total":"8,254,140,224.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.3234","change_start":"+0.1394","change_end":"1.0573%","change_type":"up","selling_price":"13.5234","redemption_price":"13.3234","nav_total":"8,435,886,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.1840","change_start":"-0.0510","change_end":"0.3853%","change_type":"fall","selling_price":"13.3819","redemption_price":"13.1840","nav_total":"8,342,616,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.2350","change_start":"+0.3202","change_end":"2.4793%","change_type":"up","selling_price":"13.4336","redemption_price":"13.2350","nav_total":"8,363,986,572.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.9148","change_start":"-0.0789","change_end":"0.6072%","change_type":"fall","selling_price":"13.1086","redemption_price":"12.9148","nav_total":"8,162,111,852.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.9937","change_start":"-0.0830","change_end":"0.6347%","change_type":"fall","selling_price":"13.1887","redemption_price":"12.9937","nav_total":"8,211,357,971.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.0767","change_start":"-0.2348","change_end":"1.7639%","change_type":"fall","selling_price":"13.2730","redemption_price":"13.0767","nav_total":"8,263,199,778.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.3115","change_start":"-0.0378","change_end":"0.2832%","change_type":"fall","selling_price":"13.5113","redemption_price":"13.3115","nav_total":"8,410,625,115.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.3493","change_start":"+0.0134","change_end":"0.1005%","change_type":"up","selling_price":"13.5496","redemption_price":"13.3493","nav_total":"8,443,492,076.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.3359","change_start":"+0.0602","change_end":"0.4535%","change_type":"up","selling_price":"13.5360","redemption_price":"13.3359","nav_total":"8,433,148,313.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.2757","change_start":"-0.0029","change_end":"0.0218%","change_type":"fall","selling_price":"13.4749","redemption_price":"13.2757","nav_total":"8,392,495,864.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.2786","change_start":"+0.0778","change_end":"0.5894%","change_type":"up","selling_price":"13.4779","redemption_price":"13.2786","nav_total":"8,391,843,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.2008","change_start":"+0.2840","change_end":"2.1987%","change_type":"up","selling_price":"13.3989","redemption_price":"13.2008","nav_total":"8,343,244,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.9168","change_start":"+0.6467","change_end":"5.2705%","change_type":"up","selling_price":"13.1107","redemption_price":"12.9168","nav_total":"8,165,988,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.2701","change_start":"-0.6096","change_end":"4.7330%","change_type":"fall","selling_price":"12.4543","redemption_price":"12.2701","nav_total":"7,772,825,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.8797","change_start":"-0.5479","change_end":"4.0804%","change_type":"fall","selling_price":"13.0730","redemption_price":"12.8797","nav_total":"8,159,816,052.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.4276","change_start":"+0.0297","change_end":"0.2217%","change_type":"up","selling_price":"13.6291","redemption_price":"13.4276","nav_total":"8,505,386,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.3979","change_start":"+0.1460","change_end":"1.1017%","change_type":"up","selling_price":"13.5990","redemption_price":"13.3979","nav_total":"8,485,805,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.2519","change_start":"-0.1527","change_end":"1.1392%","change_type":"fall","selling_price":"13.4508","redemption_price":"13.2519","nav_total":"8,402,237,659.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.4046","change_start":"-0.2258","change_end":"1.6566%","change_type":"fall","selling_price":"13.6058","redemption_price":"13.4046","nav_total":"8,500,156,001.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.6304","change_start":"-0.4601","change_end":"3.2653%","change_type":"fall","selling_price":"13.8350","redemption_price":"13.6304","nav_total":"8,643,149,652.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.0905","change_start":"-0.1783","change_end":"1.2496%","change_type":"fall","selling_price":"14.3020","redemption_price":"14.0905","nav_total":"8,935,557,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.2688","change_start":"-0.2123","change_end":"1.4660%","change_type":"fall","selling_price":"14.4829","redemption_price":"14.2688","nav_total":"9,051,653,395.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.4811","change_start":"-0.1321","change_end":"0.9040%","change_type":"fall","selling_price":"14.6984","redemption_price":"14.4811","nav_total":"9,190,049,447.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.6132","change_start":"+0.0075","change_end":"0.0513%","change_type":"up","selling_price":"14.8325","redemption_price":"14.6132","nav_total":"9,272,500,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.6057","change_start":"-0.0137","change_end":"0.0937%","change_type":"fall","selling_price":"14.8249","redemption_price":"14.6057","nav_total":"9,280,691,373.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.6194","change_start":"+0.2448","change_end":"1.7030%","change_type":"up","selling_price":"14.8388","redemption_price":"14.6194","nav_total":"9,292,992,060.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.3746","change_start":"-0.4110","change_end":"2.7797%","change_type":"fall","selling_price":"14.5903","redemption_price":"14.3746","nav_total":"9,147,509,042.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.7856","change_start":"+0.1604","change_end":"1.0967%","change_type":"up","selling_price":"15.0075","redemption_price":"14.7856","nav_total":"9,409,050,714.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.6252","change_start":"-0.2650","change_end":"1.7797%","change_type":"fall","selling_price":"14.8447","redemption_price":"14.6252","nav_total":"9,310,661,154.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.8902","change_start":"+0.0223","change_end":"0.1500%","change_type":"up","selling_price":"15.1137","redemption_price":"14.8902","nav_total":"9,484,222,028.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.8679","change_start":"+0.0377","change_end":"0.2542%","change_type":"up","selling_price":"15.0910","redemption_price":"14.8679","nav_total":"9,471,790,929.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.8302","change_start":"+0.2349","change_end":"1.6094%","change_type":"up","selling_price":"15.0528","redemption_price":"14.8302","nav_total":"9,445,330,676.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.5953","change_start":"-0.1662","change_end":"1.1259%","change_type":"fall","selling_price":"14.8143","redemption_price":"14.5953","nav_total":"9,310,535,114.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.7615","change_start":"-0.0635","change_end":"0.4283%","change_type":"fall","selling_price":"14.9830","redemption_price":"14.7615","nav_total":"9,414,619,718.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.8250","change_start":"-0.1213","change_end":"0.8116%","change_type":"fall","selling_price":"15.0475","redemption_price":"14.8250","nav_total":"9,455,787,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.9463","change_start":"+0.2118","change_end":"1.4374%","change_type":"up","selling_price":"15.1706","redemption_price":"14.9463","nav_total":"9,533,487,164.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.7345","change_start":"-0.1115","change_end":"0.7510%","change_type":"fall","selling_price":"14.9556","redemption_price":"14.7345","nav_total":"9,405,158,458.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.8460","change_start":"+0.1996","change_end":"1.3628%","change_type":"up","selling_price":"15.0688","redemption_price":"14.8460","nav_total":"9,474,872,026.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.6464","change_start":"-0.2601","change_end":"1.7449%","change_type":"fall","selling_price":"14.8662","redemption_price":"14.6464","nav_total":"9,347,009,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.9065","change_start":"-0.3513","change_end":"2.3024%","change_type":"fall","selling_price":"15.1302","redemption_price":"14.9065","nav_total":"9,512,481,714.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.2578","change_start":"+0.0735","change_end":"0.4841%","change_type":"up","selling_price":"15.4868","redemption_price":"15.2578","nav_total":"9,736,879,059.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.1843","change_start":"-0.2219","change_end":"1.4403%","change_type":"fall","selling_price":"15.4122","redemption_price":"15.1843","nav_total":"9,689,310,015.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.4062","change_start":"-0.1292","change_end":"0.8316%","change_type":"fall","selling_price":"15.6374","redemption_price":"15.4062","nav_total":"9,829,357,026.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.5354","change_start":"-0.1719","change_end":"1.0944%","change_type":"fall","selling_price":"15.7685","redemption_price":"15.5354","nav_total":"9,903,379,500.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7073","change_start":"+0.1105","change_end":"0.7085%","change_type":"up","selling_price":"15.9430","redemption_price":"15.7073","nav_total":"10,006,095,373.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.5968","change_start":"+0.0127","change_end":"0.0815%","change_type":"up","selling_price":"15.8309","redemption_price":"15.5968","nav_total":"9,936,750,204.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.5841","change_start":"+0.1257","change_end":"0.8132%","change_type":"up","selling_price":"15.8180","redemption_price":"15.5841","nav_total":"9,932,958,902.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.4584","change_start":"-0.1328","change_end":"0.8518%","change_type":"fall","selling_price":"15.6904","redemption_price":"15.4584","nav_total":"9,853,627,418.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.5912","change_start":"-0.3565","change_end":"2.2354%","change_type":"fall","selling_price":"15.8252","redemption_price":"15.5912","nav_total":"9,942,461,522.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.9477","change_start":"+0.1170","change_end":"0.7391%","change_type":"up","selling_price":"16.1870","redemption_price":"15.9477","nav_total":"10,169,367,105.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.8307","change_start":"-0.1111","change_end":"0.6969%","change_type":"fall","selling_price":"16.0683","redemption_price":"15.8307","nav_total":"10,079,768,084.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.9418","change_start":"+0.0832","change_end":"0.5246%","change_type":"up","selling_price":"16.1810","redemption_price":"15.9418","nav_total":"10,152,624,110.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.8586","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0966","redemption_price":"15.8586","nav_total":"10,098,456,234.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.8578","change_start":"-0.1190","change_end":"0.7448%","change_type":"fall","selling_price":"16.0958","redemption_price":"15.8578","nav_total":"10,096,828,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.9768","change_start":"-0.1903","change_end":"1.1771%","change_type":"fall","selling_price":"16.2166","redemption_price":"15.9768","nav_total":"10,173,957,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.1671","change_start":"+0.0637","change_end":"0.3956%","change_type":"up","selling_price":"16.4097","redemption_price":"16.1671","nav_total":"10,292,432,112.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.1034","change_start":"+0.1121","change_end":"0.7010%","change_type":"up","selling_price":"16.3451","redemption_price":"16.1034","nav_total":"10,251,032,475.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.9913","change_start":"-0.2586","change_end":"1.5914%","change_type":"fall","selling_price":"16.2313","redemption_price":"15.9913","nav_total":"10,161,655,487.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.2499","change_start":"+0.1547","change_end":"0.9612%","change_type":"up","selling_price":"16.4938","redemption_price":"16.2499","nav_total":"10,316,000,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"16.0952","change_start":"+0.0211","change_end":"0.1313%","change_type":"up","selling_price":"16.3367","redemption_price":"16.0952","nav_total":"10,221,731,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"16.0741","change_start":"+0.1119","change_end":"0.7010%","change_type":"up","selling_price":"16.3153","redemption_price":"16.0741","nav_total":"10,216,945,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.9622","change_start":"+0.1367","change_end":"0.8638%","change_type":"up","selling_price":"16.2017","redemption_price":"15.9622","nav_total":"10,152,004,142.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.8255","change_start":"-0.1061","change_end":"0.6660%","change_type":"fall","selling_price":"16.0630","redemption_price":"15.8255","nav_total":"10,048,941,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.9316","change_start":"-0.3656","change_end":"2.2433%","change_type":"fall","selling_price":"16.1707","redemption_price":"15.9316","nav_total":"10,142,439,395.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.2972","change_start":"+0.1064","change_end":"0.6572%","change_type":"up","selling_price":"16.5418","redemption_price":"16.2972","nav_total":"10,401,109,647.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.1908","change_start":"-0.1456","change_end":"0.8913%","change_type":"fall","selling_price":"16.4338","redemption_price":"16.1908","nav_total":"10,337,780,467.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"16.3364","change_start":"-0.1459","change_end":"0.8852%","change_type":"fall","selling_price":"16.5815","redemption_price":"16.3364","nav_total":"10,429,222,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"16.4823","change_start":"+0.0641","change_end":"0.3904%","change_type":"up","selling_price":"16.7296","redemption_price":"16.4823","nav_total":"10,488,016,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.4182","change_start":"+0.2014","change_end":"1.2419%","change_type":"up","selling_price":"16.6646","redemption_price":"16.4182","nav_total":"10,448,397,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.2168","change_start":"+0.2790","change_end":"1.7506%","change_type":"up","selling_price":"16.4602","redemption_price":"16.2168","nav_total":"10,313,135,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.9378","change_start":"+0.1355","change_end":"0.8575%","change_type":"up","selling_price":"16.1770","redemption_price":"15.9378","nav_total":"10,149,224,449.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.8023","change_start":"+0.1322","change_end":"0.8436%","change_type":"up","selling_price":"16.0394","redemption_price":"15.8023","nav_total":"10,071,253,315.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6701","change_start":"-0.0716","change_end":"0.4548%","change_type":"fall","selling_price":"15.9053","redemption_price":"15.6701","nav_total":"10,000,207,186.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.7417","change_start":"-0.0181","change_end":"0.1148%","change_type":"fall","selling_price":"15.9779","redemption_price":"15.7417","nav_total":"10,053,369,817.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.7598","change_start":"-0.0290","change_end":"0.1837%","change_type":"fall","selling_price":"15.9963","redemption_price":"15.7598","nav_total":"10,072,794,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.7888","change_start":"+0.0057","change_end":"0.0361%","change_type":"up","selling_price":"16.0257","redemption_price":"15.7888","nav_total":"10,094,597,088.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.7831","change_start":"-0.1082","change_end":"0.6809%","change_type":"fall","selling_price":"16.0199","redemption_price":"15.7831","nav_total":"10,091,205,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.8913","change_start":"+0.0275","change_end":"0.1734%","change_type":"up","selling_price":"16.1298","redemption_price":"15.8913","nav_total":"10,167,097,714.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.8638","change_start":"-0.0449","change_end":"0.2822%","change_type":"fall","selling_price":"16.1019","redemption_price":"15.8638","nav_total":"10,149,741,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.9087","change_start":"+0.1211","change_end":"0.7671%","change_type":"up","selling_price":"16.1474","redemption_price":"15.9087","nav_total":"10,197,907,813.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.7876","change_start":"+0.2170","change_end":"1.3937%","change_type":"up","selling_price":"16.0245","redemption_price":"15.7876","nav_total":"10,119,691,648.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.5706","change_start":"-0.2513","change_end":"1.5883%","change_type":"fall","selling_price":"15.8043","redemption_price":"15.5706","nav_total":"9,979,775,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.8219","change_start":"+0.0046","change_end":"0.0291%","change_type":"up","selling_price":"16.0593","redemption_price":"15.8219","nav_total":"10,141,514,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.8173","change_start":"+0.0756","change_end":"0.4803%","change_type":"up","selling_price":"16.0547","redemption_price":"15.8173","nav_total":"10,139,840,935.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.7417","change_start":"+0.1174","change_end":"0.7514%","change_type":"up","selling_price":"15.9779","redemption_price":"15.7417","nav_total":"10,091,083,925.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.6243","change_start":"+0.1581","change_end":"1.0222%","change_type":"up","selling_price":"15.8588","redemption_price":"15.6243","nav_total":"10,005,497,583.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.4662","change_start":"+0.0290","change_end":"0.1879%","change_type":"up","selling_price":"15.6983","redemption_price":"15.4662","nav_total":"9,897,776,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.4372","change_start":"-0.0656","change_end":"0.4231%","change_type":"fall","selling_price":"15.6689","redemption_price":"15.4372","nav_total":"9,873,280,065.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.5028","change_start":"-0.0414","change_end":"0.2663%","change_type":"fall","selling_price":"15.7354","redemption_price":"15.5028","nav_total":"9,913,534,192.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.5442","change_start":"+0.1222","change_end":"0.7924%","change_type":"up","selling_price":"15.7775","redemption_price":"15.5442","nav_total":"9,928,286,816.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.4220","change_start":"-0.0329","change_end":"0.2129%","change_type":"fall","selling_price":"15.6534","redemption_price":"15.4220","nav_total":"9,848,656,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.4549","change_start":"-0.0537","change_end":"0.3463%","change_type":"fall","selling_price":"15.6868","redemption_price":"15.4549","nav_total":"9,868,081,801.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.5086","change_start":"+0.1116","change_end":"0.7248%","change_type":"up","selling_price":"15.7413","redemption_price":"15.5086","nav_total":"9,902,837,012.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.3970","change_start":"-0.0608","change_end":"0.3933%","change_type":"fall","selling_price":"15.6281","redemption_price":"15.3970","nav_total":"9,828,344,162.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.4578","change_start":"-0.3469","change_end":"2.1949%","change_type":"fall","selling_price":"15.6898","redemption_price":"15.4578","nav_total":"9,864,637,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.8047","change_start":"-0.0731","change_end":"0.4604%","change_type":"fall","selling_price":"16.0419","redemption_price":"15.8047","nav_total":"10,077,428,209.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.8778","change_start":"+0.2090","change_end":"1.3339%","change_type":"up","selling_price":"16.1161","redemption_price":"15.8778","nav_total":"10,118,557,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.6688","change_start":"+0.0330","change_end":"0.2111%","change_type":"up","selling_price":"15.9039","redemption_price":"15.6688","nav_total":"9,981,578,921.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.6358","change_start":"+0.0355","change_end":"0.2276%","change_type":"up","selling_price":"15.8704","redemption_price":"15.6358","nav_total":"9,965,908,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.6003","change_start":"+0.2510","change_end":"1.6353%","change_type":"up","selling_price":"15.8344","redemption_price":"15.6003","nav_total":"9,940,993,742.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.3493","change_start":"-0.2380","change_end":"1.5269%","change_type":"fall","selling_price":"15.5796","redemption_price":"15.3493","nav_total":"9,780,670,776.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.5873","change_start":"+0.0985","change_end":"0.6359%","change_type":"up","selling_price":"15.8212","redemption_price":"15.5873","nav_total":"9,923,992,546.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.4888","change_start":"-0.1545","change_end":"0.9876%","change_type":"fall","selling_price":"15.7212","redemption_price":"15.4888","nav_total":"10,099,792,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.6433","change_start":"+0.4203","change_end":"2.7610%","change_type":"up","selling_price":"15.8781","redemption_price":"15.6433","nav_total":"10,201,943,195.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.2230","change_start":"+0.0679","change_end":"0.4480%","change_type":"up","selling_price":"15.4514","redemption_price":"15.2230","nav_total":"9,932,363,564.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.1551","change_start":"-0.0802","change_end":"0.5264%","change_type":"fall","selling_price":"15.3825","redemption_price":"15.1551","nav_total":"9,882,805,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.2353","change_start":"-0.0232","change_end":"0.1520%","change_type":"fall","selling_price":"15.4639","redemption_price":"15.2353","nav_total":"9,935,045,886.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.2585","change_start":"+0.2969","change_end":"1.9844%","change_type":"up","selling_price":"15.4875","redemption_price":"15.2585","nav_total":"9,952,512,305.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.9616","change_start":"-0.0807","change_end":"0.5365%","change_type":"fall","selling_price":"15.1861","redemption_price":"14.9616","nav_total":"9,800,631,245.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.0423","change_start":"-0.1412","change_end":"0.9300%","change_type":"fall","selling_price":"15.2680","redemption_price":"15.0423","nav_total":"9,839,905,876.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.1835","change_start":"-0.2497","change_end":"1.6179%","change_type":"fall","selling_price":"15.4114","redemption_price":"15.1835","nav_total":"9,939,842,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.4332","change_start":"-0.0981","change_end":"0.6316%","change_type":"fall","selling_price":"15.6648","redemption_price":"15.4332","nav_total":"10,100,595,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.5313","change_start":"-0.0974","change_end":"0.6232%","change_type":"fall","selling_price":"15.7644","redemption_price":"15.5313","nav_total":"10,156,796,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.6287","change_start":"+0.1534","change_end":"0.9913%","change_type":"up","selling_price":"15.8632","redemption_price":"15.6287","nav_total":"10,216,984,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.4753","change_start":"-0.1218","change_end":"0.7809%","change_type":"fall","selling_price":"15.7075","redemption_price":"15.4753","nav_total":"10,115,468,702.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.5971","change_start":"-0.0524","change_end":"0.3348%","change_type":"fall","selling_price":"15.8312","redemption_price":"15.5971","nav_total":"10,184,297,347.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.6495","change_start":"+0.3967","change_end":"2.6008%","change_type":"up","selling_price":"15.8843","redemption_price":"15.6495","nav_total":"10,211,513,078.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.2528","change_start":"+0.0149","change_end":"0.0978%","change_type":"up","selling_price":"15.4817","redemption_price":"15.2528","nav_total":"9,940,878,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.2379","change_start":"-0.0218","change_end":"0.1429%","change_type":"fall","selling_price":"15.4666","redemption_price":"15.2379","nav_total":"9,922,093,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.2597","change_start":"+0.2787","change_end":"1.8604%","change_type":"up","selling_price":"15.4887","redemption_price":"15.2597","nav_total":"9,935,049,901.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.9810","change_start":"-0.0535","change_end":"0.3558%","change_type":"fall","selling_price":"15.2058","redemption_price":"14.9810","nav_total":"9,738,838,817.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.0345","change_start":"-0.0899","change_end":"0.5944%","change_type":"fall","selling_price":"15.2601","redemption_price":"15.0345","nav_total":"9,763,672,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.1244","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.3514","redemption_price":"15.1244","nav_total":"9,822,293,694.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.1231","change_start":"-0.3738","change_end":"2.4121%","change_type":"fall","selling_price":"15.3500","redemption_price":"15.1231","nav_total":"9,818,419,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.4969","change_start":"+0.0480","change_end":"0.3107%","change_type":"up","selling_price":"15.7295","redemption_price":"15.4969","nav_total":"10,044,796,012.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.4489","change_start":"+0.1308","change_end":"0.8539%","change_type":"up","selling_price":"15.6807","redemption_price":"15.4489","nav_total":"10,020,682,444.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.3181","change_start":"+0.1020","change_end":"0.6703%","change_type":"up","selling_price":"15.5480","redemption_price":"15.3181","nav_total":"9,936,677,670.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.2161","change_start":"-0.4397","change_end":"2.8085%","change_type":"fall","selling_price":"15.4444","redemption_price":"15.2161","nav_total":"9,903,535,182.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.6558","change_start":"-0.2123","change_end":"1.3379%","change_type":"fall","selling_price":"15.8907","redemption_price":"15.6558","nav_total":"10,187,278,611.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.8681","change_start":"+0.0725","change_end":"0.4590%","change_type":"up","selling_price":"16.1062","redemption_price":"15.8681","nav_total":"10,330,201,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.7956","change_start":"-0.4158","change_end":"2.5649%","change_type":"fall","selling_price":"16.0326","redemption_price":"15.7956","nav_total":"10,287,766,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"16.2114","change_start":"+0.0443","change_end":"0.2740%","change_type":"up","selling_price":"16.4547","redemption_price":"16.2114","nav_total":"10,554,417,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"16.1671","change_start":"-0.2124","change_end":"1.2967%","change_type":"fall","selling_price":"16.4097","redemption_price":"16.1671","nav_total":"10,533,060,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"16.3795","change_start":"-0.0799","change_end":"0.4854%","change_type":"fall","selling_price":"16.6253","redemption_price":"16.3795","nav_total":"10,667,240,207.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"16.4594","change_start":"+0.5249","change_end":"3.2941%","change_type":"up","selling_price":"16.7064","redemption_price":"16.4594","nav_total":"10,713,540,761.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.9345","change_start":"-0.1434","change_end":"0.8919%","change_type":"fall","selling_price":"16.1736","redemption_price":"15.9345","nav_total":"10,362,571,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"16.0779","change_start":"-0.0866","change_end":"0.5357%","change_type":"fall","selling_price":"16.3192","redemption_price":"16.0779","nav_total":"10,450,955,766.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"16.1645","change_start":"-0.0260","change_end":"0.1606%","change_type":"fall","selling_price":"16.4071","redemption_price":"16.1645","nav_total":"10,493,473,516.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"16.1905","change_start":"+0.1339","change_end":"0.8339%","change_type":"up","selling_price":"16.4335","redemption_price":"16.1905","nav_total":"10,442,843,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"16.0566","change_start":"+0.3538","change_end":"2.2531%","change_type":"up","selling_price":"16.2976","redemption_price":"16.0566","nav_total":"10,263,173,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.7028","change_start":"-0.1965","change_end":"1.2359%","change_type":"fall","selling_price":"15.9384","redemption_price":"15.7028","nav_total":"10,004,114,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.8993","change_start":"+0.4064","change_end":"2.6231%","change_type":"up","selling_price":"16.1379","redemption_price":"15.8993","nav_total":"10,063,407,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.4929","change_start":"-1.2126","change_end":"7.2587%","change_type":"fall","selling_price":"15.7254","redemption_price":"15.4929","nav_total":"9,821,194,980.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"16.7055","change_start":"-0.2679","change_end":"1.5784%","change_type":"fall","selling_price":"16.9562","redemption_price":"16.7055","nav_total":"10,599,200,694.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"16.9734","change_start":"-0.0523","change_end":"0.3072%","change_type":"fall","selling_price":"17.2281","redemption_price":"16.9734","nav_total":"10,775,815,436.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"17.0257","change_start":"+0.0116","change_end":"0.0682%","change_type":"up","selling_price":"17.2812","redemption_price":"17.0257","nav_total":"10,813,893,237.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"17.0141","change_start":"+0.0038","change_end":"0.0223%","change_type":"up","selling_price":"17.2694","redemption_price":"17.0141","nav_total":"10,837,461,393.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.0103","change_start":"-0.1830","change_end":"1.0644%","change_type":"fall","selling_price":"17.2656","redemption_price":"17.0103","nav_total":"10,817,986,494.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"17.1933","change_start":"+0.1099","change_end":"0.6433%","change_type":"up","selling_price":"17.4513","redemption_price":"17.1933","nav_total":"10,922,403,583.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.0834","change_start":"-0.0755","change_end":"0.4400%","change_type":"fall","selling_price":"17.3398","redemption_price":"17.0834","nav_total":"10,844,222,100.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.1589","change_start":"+0.1259","change_end":"0.7392%","change_type":"up","selling_price":"17.4164","redemption_price":"17.1589","nav_total":"10,896,685,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"17.0330","change_start":"+0.1663","change_end":"0.9860%","change_type":"up","selling_price":"17.2886","redemption_price":"17.0330","nav_total":"10,819,510,052.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"16.8667","change_start":"+0.0228","change_end":"0.1354%","change_type":"up","selling_price":"17.1198","redemption_price":"16.8667","nav_total":"10,690,662,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"16.8439","change_start":"-0.3873","change_end":"2.2477%","change_type":"fall","selling_price":"17.0967","redemption_price":"16.8439","nav_total":"10,663,038,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.2312","change_start":"+0.1172","change_end":"0.6848%","change_type":"up","selling_price":"17.4898","redemption_price":"17.2312","nav_total":"10,902,002,295.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.1140","change_start":"-0.2156","change_end":"1.2441%","change_type":"fall","selling_price":"17.3708","redemption_price":"17.1140","nav_total":"10,859,710,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.3296","change_start":"-0.3459","change_end":"1.9569%","change_type":"fall","selling_price":"17.5896","redemption_price":"17.3296","nav_total":"10,942,275,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.6755","change_start":"-0.1807","change_end":"1.0120%","change_type":"fall","selling_price":"17.9407","redemption_price":"17.6755","nav_total":"11,149,523,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.8562","change_start":"+0.0866","change_end":"0.4873%","change_type":"up","selling_price":"18.1241","redemption_price":"17.8562","nav_total":"11,253,276,553.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.7696","change_start":"+0.2896","change_end":"1.6568%","change_type":"up","selling_price":"18.0362","redemption_price":"17.7696","nav_total":"11,193,546,170.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.4800","change_start":"-0.0143","change_end":"0.0817%","change_type":"fall","selling_price":"17.7423","redemption_price":"17.4800","nav_total":"10,955,836,931.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.4943","change_start":"+0.0808","change_end":"0.4640%","change_type":"up","selling_price":"17.7568","redemption_price":"17.4943","nav_total":"10,949,141,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.4135","change_start":"-0.0669","change_end":"0.3827%","change_type":"fall","selling_price":"17.6748","redemption_price":"17.4135","nav_total":"10,902,514,011.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.4804","change_start":"-0.1029","change_end":"0.5852%","change_type":"fall","selling_price":"17.7427","redemption_price":"17.4804","nav_total":"10,924,511,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.5833","change_start":"-0.0355","change_end":"0.2015%","change_type":"fall","selling_price":"17.8472","redemption_price":"17.5833","nav_total":"11,007,860,688.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.6188","change_start":"-0.1866","change_end":"1.0480%","change_type":"fall","selling_price":"17.8832","redemption_price":"17.6188","nav_total":"11,035,144,861.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.8054","change_start":"-0.1985","change_end":"1.1025%","change_type":"fall","selling_price":"18.0726","redemption_price":"17.8054","nav_total":"11,325,227,982.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"18.0039","change_start":"-0.1919","change_end":"1.0546%","change_type":"fall","selling_price":"18.2741","redemption_price":"18.0039","nav_total":"11,408,073,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"18.1958","change_start":"+0.1341","change_end":"0.7425%","change_type":"up","selling_price":"18.4688","redemption_price":"18.1958","nav_total":"11,553,910,386.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"18.0617","change_start":"+0.0293","change_end":"0.1625%","change_type":"up","selling_price":"18.3327","redemption_price":"18.0617","nav_total":"11,474,222,663.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"18.0324","change_start":"-0.2545","change_end":"1.3917%","change_type":"fall","selling_price":"18.3030","redemption_price":"18.0324","nav_total":"11,508,199,884.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"18.2869","change_start":"-0.0576","change_end":"0.3140%","change_type":"fall","selling_price":"18.5613","redemption_price":"18.2869","nav_total":"11,696,424,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"18.3445","change_start":"-0.0770","change_end":"0.4180%","change_type":"fall","selling_price":"18.6198","redemption_price":"18.3445","nav_total":"11,754,294,393.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"18.4215","change_start":"-0.1740","change_end":"0.9357%","change_type":"fall","selling_price":"18.6979","redemption_price":"18.4215","nav_total":"11,827,830,032.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"18.5955","change_start":"+0.0862","change_end":"0.4657%","change_type":"up","selling_price":"18.8745","redemption_price":"18.5955","nav_total":"11,961,307,987.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"18.5093","change_start":"-0.1305","change_end":"0.7001%","change_type":"fall","selling_price":"18.7870","redemption_price":"18.5093","nav_total":"11,913,848,328.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"18.6398","change_start":"+0.2983","change_end":"1.6264%","change_type":"up","selling_price":"18.9195","redemption_price":"18.6398","nav_total":"11,982,850,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"18.3415","change_start":"+0.6119","change_end":"3.4513%","change_type":"up","selling_price":"18.6167","redemption_price":"18.3415","nav_total":"11,756,702,849.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"17.7296","change_start":"-0.0650","change_end":"0.3653%","change_type":"fall","selling_price":"17.9956","redemption_price":"17.7296","nav_total":"11,345,345,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"17.7946","change_start":"+0.0759","change_end":"0.4284%","change_type":"up","selling_price":"18.0616","redemption_price":"17.7946","nav_total":"11,398,285,851.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"17.7187","change_start":"+0.3337","change_end":"1.9195%","change_type":"up","selling_price":"17.9846","redemption_price":"17.7187","nav_total":"11,344,805,502.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"17.3850","change_start":"+0.1384","change_end":"0.8025%","change_type":"up","selling_price":"17.6459","redemption_price":"17.3850","nav_total":"11,132,434,931.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"17.2466","change_start":"+0.0449","change_end":"0.2610%","change_type":"up","selling_price":"17.5054","redemption_price":"17.2466","nav_total":"11,046,598,179.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"17.2017","change_start":"+0.0115","change_end":"0.0669%","change_type":"up","selling_price":"17.4598","redemption_price":"17.2017","nav_total":"11,007,190,447.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"17.1902","change_start":"-0.0198","change_end":"0.1150%","change_type":"fall","selling_price":"17.4482","redemption_price":"17.1902","nav_total":"10,995,404,738.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"17.2100","change_start":"-0.1852","change_end":"1.0647%","change_type":"fall","selling_price":"17.4683","redemption_price":"17.2100","nav_total":"11,002,702,309.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"17.3952","change_start":"-0.2480","change_end":"1.4056%","change_type":"fall","selling_price":"17.6562","redemption_price":"17.3952","nav_total":"11,114,274,524.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.6432","change_start":"-0.1779","change_end":"0.9983%","change_type":"fall","selling_price":"17.9079","redemption_price":"17.6432","nav_total":"11,266,973,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.8211","change_start":"+0.1529","change_end":"0.8654%","change_type":"up","selling_price":"18.0885","redemption_price":"17.8211","nav_total":"11,368,684,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"17.6682","change_start":"+0.0322","change_end":"0.1826%","change_type":"up","selling_price":"17.9333","redemption_price":"17.6682","nav_total":"11,280,720,092.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"17.6360","change_start":"+0.0945","change_end":"0.5387%","change_type":"up","selling_price":"17.9006","redemption_price":"17.6360","nav_total":"11,249,117,512.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"17.5415","change_start":"-0.2264","change_end":"1.2742%","change_type":"fall","selling_price":"17.8047","redemption_price":"17.5415","nav_total":"11,182,507,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"17.7679","change_start":"+0.2068","change_end":"1.1776%","change_type":"up","selling_price":"18.0345","redemption_price":"17.7679","nav_total":"11,323,805,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"17.5611","change_start":"+0.0183","change_end":"0.1043%","change_type":"up","selling_price":"17.8246","redemption_price":"17.5611","nav_total":"11,203,959,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"17.5428","change_start":"+0.1266","change_end":"0.7269%","change_type":"up","selling_price":"17.8060","redemption_price":"17.5428","nav_total":"11,215,688,220.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"17.4162","change_start":"+0.0505","change_end":"0.2908%","change_type":"up","selling_price":"17.6775","redemption_price":"17.4162","nav_total":"11,122,706,733.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"17.3657","change_start":"+0.3427","change_end":"2.0132%","change_type":"up","selling_price":"17.6263","redemption_price":"17.3657","nav_total":"11,085,426,875.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"17.0230","change_start":"+0.0331","change_end":"0.1948%","change_type":"up","selling_price":"17.2784","redemption_price":"17.0230","nav_total":"10,869,303,574.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.9899","change_start":"-0.2110","change_end":"1.2267%","change_type":"fall","selling_price":"17.2449","redemption_price":"16.9899","nav_total":"10,836,215,063.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"17.2009","change_start":"-0.2941","change_end":"1.6811%","change_type":"fall","selling_price":"17.4590","redemption_price":"17.2009","nav_total":"10,938,735,399.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"17.4950","change_start":"+0.1399","change_end":"0.8061%","change_type":"up","selling_price":"17.7575","redemption_price":"17.4950","nav_total":"11,118,256,175.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"17.3551","change_start":"+0.0514","change_end":"0.2970%","change_type":"up","selling_price":"17.6155","redemption_price":"17.3551","nav_total":"10,979,111,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"17.3037","change_start":"-0.0762","change_end":"0.4384%","change_type":"fall","selling_price":"17.5634","redemption_price":"17.3037","nav_total":"10,951,427,933.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"17.3799","change_start":"+0.0650","change_end":"0.3754%","change_type":"up","selling_price":"17.6407","redemption_price":"17.3799","nav_total":"10,969,353,633.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"17.3149","change_start":"-0.0946","change_end":"0.5434%","change_type":"fall","selling_price":"17.5747","redemption_price":"17.3149","nav_total":"10,911,455,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"17.4095","change_start":"+0.3591","change_end":"2.1061%","change_type":"up","selling_price":"17.6707","redemption_price":"17.4095","nav_total":"10,974,130,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"17.0504","change_start":"-0.0160","change_end":"0.0938%","change_type":"fall","selling_price":"17.3063","redemption_price":"17.0504","nav_total":"10,743,039,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"17.0664","change_start":"-0.2466","change_end":"1.4244%","change_type":"fall","selling_price":"17.3225","redemption_price":"17.0664","nav_total":"10,757,425,030.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"17.3130","change_start":"-0.0787","change_end":"0.4525%","change_type":"fall","selling_price":"17.5728","redemption_price":"17.3130","nav_total":"10,898,899,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"17.3917","change_start":"+0.0689","change_end":"0.3977%","change_type":"up","selling_price":"17.6527","redemption_price":"17.3917","nav_total":"10,938,634,948.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"17.3228","change_start":"-0.3072","change_end":"1.7425%","change_type":"fall","selling_price":"17.5827","redemption_price":"17.3228","nav_total":"10,868,505,529.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"17.6300","change_start":"+0.1416","change_end":"0.8097%","change_type":"up","selling_price":"17.8946","redemption_price":"17.6300","nav_total":"11,040,417,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"17.4884","change_start":"+0.0528","change_end":"0.3028%","change_type":"up","selling_price":"17.7508","redemption_price":"17.4884","nav_total":"10,932,830,893.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"17.4356","change_start":"+0.1662","change_end":"0.9624%","change_type":"up","selling_price":"17.6972","redemption_price":"17.4356","nav_total":"10,881,753,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"17.2694","change_start":"-0.3633","change_end":"2.0604%","change_type":"fall","selling_price":"17.5285","redemption_price":"17.2694","nav_total":"10,763,870,701.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"17.6327","change_start":"-0.0452","change_end":"0.2557%","change_type":"fall","selling_price":"17.8973","redemption_price":"17.6327","nav_total":"10,880,046,525.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"17.6779","change_start":"+0.3355","change_end":"1.9346%","change_type":"up","selling_price":"17.9432","redemption_price":"17.6779","nav_total":"10,693,573,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"17.3424","change_start":"+0.2023","change_end":"1.1803%","change_type":"up","selling_price":"17.6026","redemption_price":"17.3424","nav_total":"10,427,406,084.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.1401","change_start":"-0.2609","change_end":"1.4993%","change_type":"fall","selling_price":"17.3973","redemption_price":"17.1401","nav_total":"10,303,370,078.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.4010","change_start":"-0.6697","change_end":"3.7060%","change_type":"fall","selling_price":"17.6621","redemption_price":"17.4010","nav_total":"10,498,165,024.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"18.0707","change_start":"-0.0585","change_end":"0.3227%","change_type":"fall","selling_price":"18.3419","redemption_price":"18.0707","nav_total":"10,916,001,469.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"18.1292","change_start":"-0.4575","change_end":"2.4614%","change_type":"fall","selling_price":"18.4012","redemption_price":"18.1292","nav_total":"10,932,155,746.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"18.5867","change_start":"+0.2725","change_end":"1.4879%","change_type":"up","selling_price":"18.8656","redemption_price":"18.5867","nav_total":"11,150,028,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"18.3142","change_start":"-0.1377","change_end":"0.7463%","change_type":"fall","selling_price":"18.5890","redemption_price":"18.3142","nav_total":"10,903,291,531.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"18.4519","change_start":"-0.1829","change_end":"0.9815%","change_type":"fall","selling_price":"18.7288","redemption_price":"18.4519","nav_total":"10,869,095,915.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"18.6348","change_start":"-0.0101","change_end":"0.0542%","change_type":"fall","selling_price":"18.9144","redemption_price":"18.6348","nav_total":"10,406,265,856.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"18.6449","change_start":"-0.2897","change_end":"1.5300%","change_type":"fall","selling_price":"18.9247","redemption_price":"18.6449","nav_total":"10,115,068,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"18.9346","change_start":"-0.0526","change_end":"0.2770%","change_type":"fall","selling_price":"19.2187","redemption_price":"18.9346","nav_total":"9,912,471,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"18.9872","change_start":"-0.7728","change_end":"3.9109%","change_type":"fall","selling_price":"19.2721","redemption_price":"18.9872","nav_total":"9,867,498,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"19.7600","change_start":"+0.1008","change_end":"0.5127%","change_type":"up","selling_price":"20.0565","redemption_price":"19.7600","nav_total":"10,301,791,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"19.6592","change_start":"-0.4103","change_end":"2.0444%","change_type":"fall","selling_price":"19.9542","redemption_price":"19.6592","nav_total":"10,384,747,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"20.0695","change_start":"+0.2959","change_end":"1.4964%","change_type":"up","selling_price":"20.3706","redemption_price":"20.0695","nav_total":"10,735,205,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"19.7736","change_start":"+0.3685","change_end":"1.8990%","change_type":"up","selling_price":"20.0703","redemption_price":"19.7736","nav_total":"10,646,401,957.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"19.4051","change_start":"+0.2054","change_end":"1.0698%","change_type":"up","selling_price":"19.6963","redemption_price":"19.4051","nav_total":"10,451,132,563.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"19.1997","change_start":"+0.1016","change_end":"0.5320%","change_type":"up","selling_price":"19.4878","redemption_price":"19.1997","nav_total":"10,336,388,769.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"19.0981","change_start":"+0.0055","change_end":"0.0288%","change_type":"up","selling_price":"19.3847","redemption_price":"19.0981","nav_total":"10,321,093,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"19.0926","change_start":"+0.0132","change_end":"0.0692%","change_type":"up","selling_price":"19.3791","redemption_price":"19.0926","nav_total":"10,304,554,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"19.0794","change_start":"+0.3053","change_end":"1.6262%","change_type":"up","selling_price":"19.3657","redemption_price":"19.0794","nav_total":"10,212,831,518.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"18.7741","change_start":"+0.1809","change_end":"0.9729%","change_type":"up","selling_price":"19.0558","redemption_price":"18.7741","nav_total":"10,212,389,692.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"18.5932","change_start":"+0.0351","change_end":"0.1891%","change_type":"up","selling_price":"18.8722","redemption_price":"18.5932","nav_total":"10,166,555,755.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"18.5581","change_start":"-0.3286","change_end":"1.7398%","change_type":"fall","selling_price":"18.8366","redemption_price":"18.5581","nav_total":"10,315,165,048.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"18.8867","change_start":"-0.0837","change_end":"0.4412%","change_type":"fall","selling_price":"19.1701","redemption_price":"18.8867","nav_total":"10,442,692,023.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"18.9704","change_start":"-0.3400","change_end":"1.7607%","change_type":"fall","selling_price":"19.2551","redemption_price":"18.9704","nav_total":"10,421,904,831.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"19.3104","change_start":"+0.2528","change_end":"1.3265%","change_type":"up","selling_price":"19.6002","redemption_price":"19.3104","nav_total":"10,588,748,936.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"19.0576","change_start":"+0.0817","change_end":"0.4305%","change_type":"up","selling_price":"19.3436","redemption_price":"19.0576","nav_total":"10,389,868,958.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"18.9759","change_start":"+0.2015","change_end":"1.0733%","change_type":"up","selling_price":"19.2606","redemption_price":"18.9759","nav_total":"10,163,031,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"18.7744","change_start":"+0.2234","change_end":"1.2042%","change_type":"up","selling_price":"19.0561","redemption_price":"18.7744","nav_total":"9,964,207,182.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"18.5510","change_start":"-0.0896","change_end":"0.4807%","change_type":"fall","selling_price":"18.8294","redemption_price":"18.5510","nav_total":"9,871,676,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"18.6406","change_start":"-0.0412","change_end":"0.2205%","change_type":"fall","selling_price":"18.9203","redemption_price":"18.6406","nav_total":"9,566,027,606.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"18.6818","change_start":"-0.2518","change_end":"1.3299%","change_type":"fall","selling_price":"18.9621","redemption_price":"18.6818","nav_total":"9,533,867,958.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"18.9336","change_start":"-0.0894","change_end":"0.4700%","change_type":"fall","selling_price":"19.2177","redemption_price":"18.9336","nav_total":"9,516,363,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"19.0230","change_start":"+0.3434","change_end":"1.8384%","change_type":"up","selling_price":"19.3084","redemption_price":"19.0230","nav_total":"9,577,987,099.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"18.6796","change_start":"-0.1132","change_end":"0.6024%","change_type":"fall","selling_price":"18.9599","redemption_price":"18.6796","nav_total":"9,484,227,000.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"18.7928","change_start":"-0.1654","change_end":"0.8724%","change_type":"fall","selling_price":"19.0748","redemption_price":"18.7928","nav_total":"9,500,397,487.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"18.9582","change_start":"+0.2397","change_end":"1.2806%","change_type":"up","selling_price":"19.2427","redemption_price":"18.9582","nav_total":"10,025,760,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"18.7185","change_start":"+0.1104","change_end":"0.5933%","change_type":"up","selling_price":"18.9994","redemption_price":"18.7185","nav_total":"10,121,710,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"18.6081","change_start":"+0.3691","change_end":"2.0237%","change_type":"up","selling_price":"18.8873","redemption_price":"18.6081","nav_total":"10,096,798,094.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"18.2390","change_start":"+0.4887","change_end":"2.7532%","change_type":"up","selling_price":"18.5127","redemption_price":"18.2390","nav_total":"9,891,445,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"17.7503","change_start":"+0.2484","change_end":"1.4193%","change_type":"up","selling_price":"18.0167","redemption_price":"17.7503","nav_total":"9,550,975,140.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"17.5019","change_start":"-0.0322","change_end":"0.1836%","change_type":"fall","selling_price":"17.7645","redemption_price":"17.5019","nav_total":"9,402,726,924.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"17.5341","change_start":"+0.1674","change_end":"0.9639%","change_type":"up","selling_price":"17.7972","redemption_price":"17.5341","nav_total":"9,310,086,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"17.3667","change_start":"+0.0087","change_end":"0.0501%","change_type":"up","selling_price":"17.6273","redemption_price":"17.3667","nav_total":"9,267,624,415.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"17.3580","change_start":"-0.0814","change_end":"0.4668%","change_type":"fall","selling_price":"17.6185","redemption_price":"17.3580","nav_total":"9,238,740,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"17.4394","change_start":"+0.0108","change_end":"0.0620%","change_type":"up","selling_price":"17.7011","redemption_price":"17.4394","nav_total":"9,305,017,084.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"17.4286","change_start":"-0.0530","change_end":"0.3032%","change_type":"fall","selling_price":"17.6901","redemption_price":"17.4286","nav_total":"9,275,261,717.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"17.4816","change_start":"+0.2015","change_end":"1.1661%","change_type":"up","selling_price":"17.7439","redemption_price":"17.4816","nav_total":"9,249,120,132.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"17.2801","change_start":"+0.1018","change_end":"0.5926%","change_type":"up","selling_price":"17.5394","redemption_price":"17.2801","nav_total":"9,078,933,029.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"17.1783","change_start":"+0.0166","change_end":"0.0967%","change_type":"up","selling_price":"17.4361","redemption_price":"17.1783","nav_total":"8,983,387,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"17.1617","change_start":"+0.1165","change_end":"0.6835%","change_type":"up","selling_price":"17.4192","redemption_price":"17.1617","nav_total":"8,922,931,424.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"17.0452","change_start":"-0.1445","change_end":"0.8406%","change_type":"fall","selling_price":"17.3010","redemption_price":"17.0452","nav_total":"8,844,511,593.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"17.1897","change_start":"-0.0714","change_end":"0.4136%","change_type":"fall","selling_price":"17.4476","redemption_price":"17.1897","nav_total":"8,921,074,328.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"17.2611","change_start":"+0.1730","change_end":"1.0124%","change_type":"up","selling_price":"17.5201","redemption_price":"17.2611","nav_total":"9,070,433,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"17.0881","change_start":"+0.0465","change_end":"0.2729%","change_type":"up","selling_price":"17.3445","redemption_price":"17.0881","nav_total":"9,059,120,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"17.0416","change_start":"+0.0357","change_end":"0.2099%","change_type":"up","selling_price":"17.2973","redemption_price":"17.0416","nav_total":"8,955,894,375.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"17.0059","change_start":"+0.2133","change_end":"1.2702%","change_type":"up","selling_price":"17.2611","redemption_price":"17.0059","nav_total":"8,902,618,456.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.7926","change_start":"-0.1523","change_end":"0.8988%","change_type":"fall","selling_price":"17.0446","redemption_price":"16.7926","nav_total":"8,775,797,265.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.9449","change_start":"+0.0744","change_end":"0.4410%","change_type":"up","selling_price":"17.1992","redemption_price":"16.9449","nav_total":"8,765,288,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.8705","change_start":"-0.1883","change_end":"1.1038%","change_type":"fall","selling_price":"17.1237","redemption_price":"16.8705","nav_total":"8,637,991,867.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"17.0588","change_start":"-0.0529","change_end":"0.3091%","change_type":"fall","selling_price":"17.3148","redemption_price":"17.0588","nav_total":"8,635,982,188.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"17.1117","change_start":"+0.1107","change_end":"0.6511%","change_type":"up","selling_price":"17.3685","redemption_price":"17.1117","nav_total":"8,644,752,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"17.0010","change_start":"+0.1089","change_end":"0.6447%","change_type":"up","selling_price":"17.2561","redemption_price":"17.0010","nav_total":"8,539,267,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"16.8921","change_start":"-0.0235","change_end":"0.1389%","change_type":"fall","selling_price":"17.1456","redemption_price":"16.8921","nav_total":"8,446,879,399.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"16.9156","change_start":"+0.0051","change_end":"0.0302%","change_type":"up","selling_price":"17.1694","redemption_price":"16.9156","nav_total":"8,401,278,168.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"16.9105","change_start":"+0.0085","change_end":"0.0503%","change_type":"up","selling_price":"17.1643","redemption_price":"16.9105","nav_total":"8,348,844,323.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"16.9020","change_start":"+0.1555","change_end":"0.9286%","change_type":"up","selling_price":"17.1556","redemption_price":"16.9020","nav_total":"8,280,673,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"16.7465","change_start":"-0.0648","change_end":"0.3855%","change_type":"fall","selling_price":"16.9978","redemption_price":"16.7465","nav_total":"8,065,129,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"16.8113","change_start":"-0.1421","change_end":"0.8382%","change_type":"fall","selling_price":"17.0636","redemption_price":"16.8113","nav_total":"8,049,374,829.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"16.9534","change_start":"-0.1864","change_end":"1.0875%","change_type":"fall","selling_price":"17.2078","redemption_price":"16.9534","nav_total":"8,268,229,670.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"17.1398","change_start":"+0.2887","change_end":"1.7132%","change_type":"up","selling_price":"17.3970","redemption_price":"17.1398","nav_total":"8,265,346,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"16.8511","change_start":"-0.0352","change_end":"0.2085%","change_type":"fall","selling_price":"17.1040","redemption_price":"16.8511","nav_total":"8,162,494,937.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"16.8863","change_start":"+0.3213","change_end":"1.9396%","change_type":"up","selling_price":"17.1397","redemption_price":"16.8863","nav_total":"7,985,145,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"16.5650","change_start":"+0.0706","change_end":"0.4280%","change_type":"up","selling_price":"16.8136","redemption_price":"16.5650","nav_total":"7,773,869,386.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"16.4944","change_start":"+0.1036","change_end":"0.6321%","change_type":"up","selling_price":"16.7419","redemption_price":"16.4944","nav_total":"7,658,757,062.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"16.3908","change_start":"+0.0994","change_end":"0.6101%","change_type":"up","selling_price":"16.6368","redemption_price":"16.3908","nav_total":"7,401,363,459.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"16.2914","change_start":"-0.1204","change_end":"0.7336%","change_type":"fall","selling_price":"16.5359","redemption_price":"16.2914","nav_total":"7,350,340,238.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"16.4118","change_start":"+0.1161","change_end":"0.7125%","change_type":"up","selling_price":"16.6581","redemption_price":"16.4118","nav_total":"7,366,599,040.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"16.2957","change_start":"+0.1135","change_end":"0.7014%","change_type":"up","selling_price":"16.5402","redemption_price":"16.2957","nav_total":"7,270,062,497.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"16.1822","change_start":"-0.2681","change_end":"1.6298%","change_type":"fall","selling_price":"16.4250","redemption_price":"16.1822","nav_total":"7,208,352,273.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"16.4503","change_start":"-0.0514","change_end":"0.3115%","change_type":"fall","selling_price":"16.6972","redemption_price":"16.4503","nav_total":"7,316,808,854.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"16.5017","change_start":"+0.0302","change_end":"0.1833%","change_type":"up","selling_price":"16.7493","redemption_price":"16.5017","nav_total":"7,268,240,925.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"16.4715","change_start":"+0.1179","change_end":"0.7209%","change_type":"up","selling_price":"16.7187","redemption_price":"16.4715","nav_total":"7,217,944,956.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"16.3536","change_start":"-0.0718","change_end":"0.4371%","change_type":"fall","selling_price":"16.5990","redemption_price":"16.3536","nav_total":"7,262,869,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"16.4254","change_start":"+0.0577","change_end":"0.3525%","change_type":"up","selling_price":"16.6719","redemption_price":"16.4254","nav_total":"7,339,563,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"16.3677","change_start":"-0.0564","change_end":"0.3434%","change_type":"fall","selling_price":"16.6133","redemption_price":"16.3677","nav_total":"7,323,492,682.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"16.4241","change_start":"+0.3667","change_end":"2.2837%","change_type":"up","selling_price":"16.6706","redemption_price":"16.4241","nav_total":"7,324,435,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"16.0574","change_start":"+0.4236","change_end":"2.7095%","change_type":"up","selling_price":"16.2984","redemption_price":"16.0574","nav_total":"6,743,382,650.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.6338","change_start":"+0.0624","change_end":"0.4007%","change_type":"up","selling_price":"15.8684","redemption_price":"15.6338","nav_total":"6,557,829,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"15.5714","change_start":"+0.0051","change_end":"0.0328%","change_type":"up","selling_price":"15.8051","redemption_price":"15.5714","nav_total":"6,504,134,214.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.5663","change_start":"+0.0455","change_end":"0.2932%","change_type":"up","selling_price":"15.7999","redemption_price":"15.5663","nav_total":"6,479,207,226.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.5208","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.7537","redemption_price":"15.5208","nav_total":"6,410,383,982.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.5227","change_start":"-0.2690","change_end":"1.7034%","change_type":"fall","selling_price":"15.7556","redemption_price":"15.5227","nav_total":"6,366,714,355.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.7917","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"16.0287","redemption_price":"15.7917","nav_total":"6,442,457,298.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.7893","change_start":"-0.0748","change_end":"0.4715%","change_type":"fall","selling_price":"16.0262","redemption_price":"15.7893","nav_total":"6,474,863,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.8641","change_start":"-0.1817","change_end":"1.1324%","change_type":"fall","selling_price":"16.1022","redemption_price":"15.8641","nav_total":"6,510,717,472.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"16.0458","change_start":"+0.2246","change_end":"1.4196%","change_type":"up","selling_price":"16.2866","redemption_price":"16.0458","nav_total":"6,569,178,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.8212","change_start":"-0.0951","change_end":"0.5975%","change_type":"fall","selling_price":"16.0586","redemption_price":"15.8212","nav_total":"6,460,266,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.9163","change_start":"-0.0650","change_end":"0.4067%","change_type":"fall","selling_price":"16.1551","redemption_price":"15.9163","nav_total":"6,474,056,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"15.9813","change_start":"+0.1486","change_end":"0.9386%","change_type":"up","selling_price":"16.2211","redemption_price":"15.9813","nav_total":"6,406,751,393.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.8327","change_start":"+0.1629","change_end":"1.0396%","change_type":"up","selling_price":"16.0703","redemption_price":"15.8327","nav_total":"6,260,656,759.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.6698","change_start":"+0.1125","change_end":"0.7231%","change_type":"up","selling_price":"15.9049","redemption_price":"15.6698","nav_total":"6,164,623,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.5573","change_start":"+0.0372","change_end":"0.2397%","change_type":"up","selling_price":"15.7908","redemption_price":"15.5573","nav_total":"5,991,258,862.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.5201","change_start":"-0.2380","change_end":"1.5103%","change_type":"fall","selling_price":"15.7530","redemption_price":"15.5201","nav_total":"5,789,553,612.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.7581","change_start":"-0.4519","change_end":"2.7878%","change_type":"fall","selling_price":"15.9946","redemption_price":"15.7581","nav_total":"5,784,981,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"16.2100","change_start":"-0.0986","change_end":"0.6046%","change_type":"fall","selling_price":"16.4533","redemption_price":"16.2100","nav_total":"5,984,446,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"16.3086","change_start":"+0.1136","change_end":"0.7015%","change_type":"up","selling_price":"16.5533","redemption_price":"16.3086","nav_total":"6,058,558,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"16.1950","change_start":"+0.1080","change_end":"0.6713%","change_type":"up","selling_price":"16.4380","redemption_price":"16.1950","nav_total":"6,041,814,789.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"16.0870","change_start":"-0.0191","change_end":"0.1186%","change_type":"fall","selling_price":"16.3284","redemption_price":"16.0870","nav_total":"6,027,308,117.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"16.1061","change_start":"+0.2347","change_end":"1.4788%","change_type":"up","selling_price":"16.3478","redemption_price":"16.1061","nav_total":"6,060,903,326.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.8714","change_start":"+0.0471","change_end":"0.2976%","change_type":"up","selling_price":"16.1096","redemption_price":"15.8714","nav_total":"5,909,527,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.8243","change_start":"-0.0305","change_end":"0.1924%","change_type":"fall","selling_price":"16.0618","redemption_price":"15.8243","nav_total":"5,893,269,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.8548","change_start":"+0.1046","change_end":"0.6641%","change_type":"up","selling_price":"16.0927","redemption_price":"15.8548","nav_total":"5,893,402,159.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.7502","change_start":"+0.1579","change_end":"1.0127%","change_type":"up","selling_price":"15.9866","redemption_price":"15.7502","nav_total":"5,818,952,312.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.5923","change_start":"+0.0753","change_end":"0.4853%","change_type":"up","selling_price":"15.8263","redemption_price":"15.5923","nav_total":"5,760,949,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.5170","change_start":"-0.1762","change_end":"1.1228%","change_type":"fall","selling_price":"15.7499","redemption_price":"15.5170","nav_total":"5,707,562,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.6932","change_start":"-0.1009","change_end":"0.6388%","change_type":"fall","selling_price":"15.9287","redemption_price":"15.6932","nav_total":"5,762,148,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.7941","change_start":"+0.0908","change_end":"0.5782%","change_type":"up","selling_price":"16.0311","redemption_price":"15.7941","nav_total":"5,790,449,438.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.7033","change_start":"+0.1369","change_end":"0.8795%","change_type":"up","selling_price":"15.9390","redemption_price":"15.7033","nav_total":"5,740,063,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.5664","change_start":"+0.1495","change_end":"0.9697%","change_type":"up","selling_price":"15.8000","redemption_price":"15.5664","nav_total":"5,601,973,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.4169","change_start":"-0.0836","change_end":"0.5393%","change_type":"fall","selling_price":"15.6483","redemption_price":"15.4169","nav_total":"5,507,616,133.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"15.5005","change_start":"-0.0334","change_end":"0.2150%","change_type":"fall","selling_price":"15.7331","redemption_price":"15.5005","nav_total":"5,472,502,892.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.5339","change_start":"-0.1484","change_end":"0.9463%","change_type":"fall","selling_price":"15.7670","redemption_price":"15.5339","nav_total":"5,425,218,436.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.6823","change_start":"-0.0451","change_end":"0.2868%","change_type":"fall","selling_price":"15.9176","redemption_price":"15.6823","nav_total":"5,482,274,061.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.7274","change_start":"+0.0533","change_end":"0.3401%","change_type":"up","selling_price":"15.9634","redemption_price":"15.7274","nav_total":"5,430,841,998.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.6741","change_start":"+0.0352","change_end":"0.2251%","change_type":"up","selling_price":"15.9093","redemption_price":"15.6741","nav_total":"5,381,269,572.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.6389","change_start":"+0.2308","change_end":"1.4979%","change_type":"up","selling_price":"15.8736","redemption_price":"15.6389","nav_total":"5,218,284,035.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.4081","change_start":"-0.0786","change_end":"0.5075%","change_type":"fall","selling_price":"15.6393","redemption_price":"15.4081","nav_total":"5,110,093,459.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"15.4867","change_start":"+0.3592","change_end":"2.3745%","change_type":"up","selling_price":"15.7191","redemption_price":"15.4867","nav_total":"5,095,461,189.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.1275","change_start":"-0.4974","change_end":"3.1834%","change_type":"fall","selling_price":"15.3545","redemption_price":"15.1275","nav_total":"4,712,869,227.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.6249","change_start":"-0.0224","change_end":"0.1432%","change_type":"fall","selling_price":"15.8594","redemption_price":"15.6249","nav_total":"4,801,075,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.6473","change_start":"-0.0219","change_end":"0.1398%","change_type":"fall","selling_price":"15.8821","redemption_price":"15.6473","nav_total":"4,711,442,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.6692","change_start":"+0.1366","change_end":"0.8794%","change_type":"up","selling_price":"15.9043","redemption_price":"15.6692","nav_total":"4,594,433,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.5326","change_start":"+0.2451","change_end":"1.6033%","change_type":"up","selling_price":"15.7657","redemption_price":"15.5326","nav_total":"4,428,218,308.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.2875","change_start":"+0.1192","change_end":"0.7858%","change_type":"up","selling_price":"15.5169","redemption_price":"15.2875","nav_total":"3,965,867,159.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"15.1683","change_start":"-0.5560","change_end":"3.5359%","change_type":"fall","selling_price":"15.3959","redemption_price":"15.1683","nav_total":"3,771,395,739.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.7243","change_start":"+0.0752","change_end":"0.4805%","change_type":"up","selling_price":"15.9603","redemption_price":"15.7243","nav_total":"3,763,481,655.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"15.6491","change_start":"-0.1991","change_end":"1.2563%","change_type":"fall","selling_price":"15.8839","redemption_price":"15.6491","nav_total":"3,688,419,315.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"15.8482","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"16.0860","redemption_price":"15.8482","nav_total":"3,700,148,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.8470","change_start":"+0.2750","change_end":"1.7660%","change_type":"up","selling_price":"16.0848","redemption_price":"15.8470","nav_total":"3,800,774,582.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.5720","change_start":"+0.0696","change_end":"0.4490%","change_type":"up","selling_price":"15.8057","redemption_price":"15.5720","nav_total":"3,846,122,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.5024","change_start":"+0.9071","change_end":"6.2150%","change_type":"up","selling_price":"15.7350","redemption_price":"15.5024","nav_total":"3,982,958,355.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.5953","change_start":"+0.4243","change_end":"2.9941%","change_type":"up","selling_price":"14.8143","redemption_price":"14.5953","nav_total":"3,979,321,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.1710","change_start":"+0.0884","change_end":"0.6277%","change_type":"up","selling_price":"14.3837","redemption_price":"14.1710","nav_total":"3,880,631,441.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.0826","change_start":"-0.0744","change_end":"0.5255%","change_type":"fall","selling_price":"14.2939","redemption_price":"14.0826","nav_total":"3,910,411,400.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.1570","change_start":"+0.1511","change_end":"1.0788%","change_type":"up","selling_price":"14.3695","redemption_price":"14.1570","nav_total":"3,912,145,132.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.0059","change_start":"-0.0514","change_end":"0.3656%","change_type":"fall","selling_price":"14.2161","redemption_price":"14.0059","nav_total":"3,838,594,977.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.0573","change_start":"+0.2200","change_end":"1.5899%","change_type":"up","selling_price":"14.2683","redemption_price":"14.0573","nav_total":"3,944,193,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.8373","change_start":"+0.0421","change_end":"0.3052%","change_type":"up","selling_price":"14.0450","redemption_price":"13.8373","nav_total":"3,976,593,880.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.7952","change_start":"+0.0077","change_end":"0.0558%","change_type":"up","selling_price":"14.0022","redemption_price":"13.7952","nav_total":"3,945,746,429.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.7875","change_start":"+0.2259","change_end":"1.6657%","change_type":"up","selling_price":"13.9944","redemption_price":"13.7875","nav_total":"3,936,226,667.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.5616","change_start":"-0.2139","change_end":"1.5528%","change_type":"fall","selling_price":"13.7651","redemption_price":"13.5616","nav_total":"3,959,257,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.7755","change_start":"+0.0288","change_end":"0.2095%","change_type":"up","selling_price":"13.9822","redemption_price":"13.7755","nav_total":"4,038,941,534.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.7467","change_start":"-0.1580","change_end":"1.1363%","change_type":"fall","selling_price":"13.9530","redemption_price":"13.7467","nav_total":"4,021,385,566.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.9047","change_start":"+0.0778","change_end":"0.5627%","change_type":"up","selling_price":"14.1134","redemption_price":"13.9047","nav_total":"4,083,613,969.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.8269","change_start":"+0.0302","change_end":"0.2189%","change_type":"up","selling_price":"14.0344","redemption_price":"13.8269","nav_total":"4,057,415,285.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.7967","change_start":"+0.0577","change_end":"0.4200%","change_type":"up","selling_price":"14.0038","redemption_price":"13.7967","nav_total":"4,046,226,226.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.7390","change_start":"+0.0873","change_end":"0.6395%","change_type":"up","selling_price":"13.9452","redemption_price":"13.7390","nav_total":"4,006,497,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.6517","change_start":"+0.1124","change_end":"0.8302%","change_type":"up","selling_price":"13.8566","redemption_price":"13.6517","nav_total":"3,963,596,262.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.5393","change_start":"+0.3649","change_end":"2.7698%","change_type":"up","selling_price":"13.7425","redemption_price":"13.5393","nav_total":"3,914,655,068.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.1744","change_start":"+0.0500","change_end":"0.3810%","change_type":"up","selling_price":"13.3721","redemption_price":"13.1744","nav_total":"3,805,691,688.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.1244","change_start":"-0.0174","change_end":"0.1324%","change_type":"fall","selling_price":"13.3214","redemption_price":"13.1244","nav_total":"3,768,289,448.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.1418","change_start":"-0.0409","change_end":"0.3103%","change_type":"fall","selling_price":"13.3390","redemption_price":"13.1418","nav_total":"3,765,095,029.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.1827","change_start":"+0.1616","change_end":"1.2411%","change_type":"up","selling_price":"13.3805","redemption_price":"13.1827","nav_total":"3,778,951,022.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.0211","change_start":"-0.3850","change_end":"2.8718%","change_type":"fall","selling_price":"13.2165","redemption_price":"13.0211","nav_total":"3,729,691,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.4061","change_start":"+0.0470","change_end":"0.3518%","change_type":"up","selling_price":"13.6073","redemption_price":"13.4061","nav_total":"3,814,691,924.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.3591","change_start":"+0.0865","change_end":"0.6517%","change_type":"up","selling_price":"13.5596","redemption_price":"13.3591","nav_total":"3,790,307,903.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.2726","change_start":"+0.0962","change_end":"0.7301%","change_type":"up","selling_price":"13.4718","redemption_price":"13.2726","nav_total":"3,764,449,571.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.1764","change_start":"-0.1121","change_end":"0.8436%","change_type":"fall","selling_price":"13.3741","redemption_price":"13.1764","nav_total":"3,734,924,320.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.2885","change_start":"-0.0741","change_end":"0.5545%","change_type":"fall","selling_price":"13.4879","redemption_price":"13.2885","nav_total":"3,806,425,722.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.3626","change_start":"-0.0215","change_end":"0.1606%","change_type":"fall","selling_price":"13.5631","redemption_price":"13.3626","nav_total":"3,816,276,649.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.3841","change_start":"+0.0929","change_end":"0.6990%","change_type":"up","selling_price":"13.5850","redemption_price":"13.3841","nav_total":"3,817,323,349.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.2912","change_start":"-0.0131","change_end":"0.0985%","change_type":"fall","selling_price":"13.4907","redemption_price":"13.2912","nav_total":"3,825,126,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.3043","change_start":"+0.2886","change_end":"2.2173%","change_type":"up","selling_price":"13.5040","redemption_price":"13.3043","nav_total":"3,808,323,522.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.0157","change_start":"+0.1274","change_end":"0.9885%","change_type":"up","selling_price":"13.2110","redemption_price":"13.0157","nav_total":"3,735,224,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"12.8883","change_start":"+0.0682","change_end":"0.5320%","change_type":"up","selling_price":"13.0817","redemption_price":"12.8883","nav_total":"3,686,170,104.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"12.8201","change_start":"-0.0960","change_end":"0.7433%","change_type":"fall","selling_price":"13.0125","redemption_price":"12.8201","nav_total":"3,666,730,775.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"12.9161","change_start":"+0.0426","change_end":"0.3309%","change_type":"up","selling_price":"13.1099","redemption_price":"12.9161","nav_total":"3,691,194,315.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"12.8735","change_start":"+0.1607","change_end":"1.2641%","change_type":"up","selling_price":"13.0667","redemption_price":"12.8735","nav_total":"3,691,982,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"12.7128","change_start":"-0.1417","change_end":"1.1023%","change_type":"fall","selling_price":"12.9036","redemption_price":"12.7128","nav_total":"3,632,472,069.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"12.8545","change_start":"+0.0358","change_end":"0.2793%","change_type":"up","selling_price":"13.0474","redemption_price":"12.8545","nav_total":"3,670,447,166.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"12.8187","change_start":"+0.0931","change_end":"0.7316%","change_type":"up","selling_price":"13.0111","redemption_price":"12.8187","nav_total":"3,658,332,812.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"12.7256","change_start":"-0.0061","change_end":"0.0479%","change_type":"fall","selling_price":"12.9166","redemption_price":"12.7256","nav_total":"3,607,906,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"12.7317","change_start":"-0.0547","change_end":"0.4278%","change_type":"fall","selling_price":"12.9228","redemption_price":"12.7317","nav_total":"3,599,059,927.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"12.7864","change_start":"+0.2136","change_end":"1.6989%","change_type":"up","selling_price":"12.9783","redemption_price":"12.7864","nav_total":"3,593,628,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"12.5728","change_start":"-0.1150","change_end":"0.9064%","change_type":"fall","selling_price":"12.7615","redemption_price":"12.5728","nav_total":"3,515,516,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"12.6878","change_start":"+0.3224","change_end":"2.6073%","change_type":"up","selling_price":"12.8782","redemption_price":"12.6878","nav_total":"3,461,666,589.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.3654","change_start":"-0.0096","change_end":"0.0776%","change_type":"fall","selling_price":"12.5510","redemption_price":"12.3654","nav_total":"3,371,905,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.3750","change_start":"+0.0949","change_end":"0.7728%","change_type":"up","selling_price":"12.5607","redemption_price":"12.3750","nav_total":"3,372,988,694.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.2801","change_start":"-0.0158","change_end":"0.1285%","change_type":"fall","selling_price":"12.4644","redemption_price":"12.2801","nav_total":"3,337,873,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.2959","change_start":"+0.0831","change_end":"0.6804%","change_type":"up","selling_price":"12.4804","redemption_price":"12.2959","nav_total":"3,321,646,956.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.2128","change_start":"-0.1195","change_end":"0.9690%","change_type":"fall","selling_price":"12.3961","redemption_price":"12.2128","nav_total":"3,290,689,209.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.3323","change_start":"-0.0327","change_end":"0.2645%","change_type":"fall","selling_price":"12.5174","redemption_price":"12.3323","nav_total":"3,315,612,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.3650","change_start":"+0.1450","change_end":"1.1866%","change_type":"up","selling_price":"12.5506","redemption_price":"12.3650","nav_total":"3,321,687,346.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.2200","change_start":"+0.2344","change_end":"1.9557%","change_type":"up","selling_price":"12.4034","redemption_price":"12.2200","nav_total":"3,273,406,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.9856","change_start":"+0.2844","change_end":"2.4305%","change_type":"up","selling_price":"12.1655","redemption_price":"11.9856","nav_total":"3,227,624,694.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.7012","change_start":"-0.1772","change_end":"1.4918%","change_type":"fall","selling_price":"11.8768","redemption_price":"11.7012","nav_total":"3,158,392,669.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.8784","change_start":"+0.2035","change_end":"1.7431%","change_type":"up","selling_price":"12.0567","redemption_price":"11.8784","nav_total":"3,199,769,944.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.6749","change_start":"-0.2878","change_end":"2.4058%","change_type":"fall","selling_price":"11.8501","redemption_price":"11.6749","nav_total":"3,181,134,640.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.9627","change_start":"-0.1129","change_end":"0.9349%","change_type":"fall","selling_price":"12.1422","redemption_price":"11.9627","nav_total":"3,286,410,688.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.0756","change_start":"-0.1600","change_end":"1.3077%","change_type":"fall","selling_price":"12.2568","redemption_price":"12.0756","nav_total":"3,351,373,769.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.2356","change_start":"-0.4837","change_end":"3.8029%","change_type":"fall","selling_price":"12.4192","redemption_price":"12.2356","nav_total":"3,386,456,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.7193","change_start":"-0.1246","change_end":"0.9701%","change_type":"fall","selling_price":"12.9102","redemption_price":"12.7193","nav_total":"3,521,979,717.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.8439","change_start":"-0.3152","change_end":"2.3953%","change_type":"fall","selling_price":"13.0367","redemption_price":"12.8439","nav_total":"3,689,545,157.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.1591","change_start":"-0.0693","change_end":"0.5239%","change_type":"fall","selling_price":"13.3566","redemption_price":"13.1591","nav_total":"3,760,187,606.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.2284","change_start":"+0.1436","change_end":"1.0975%","change_type":"up","selling_price":"13.4269","redemption_price":"13.2284","nav_total":"3,769,938,436.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.0848","change_start":"-0.3844","change_end":"2.8539%","change_type":"fall","selling_price":"13.2812","redemption_price":"13.0848","nav_total":"3,751,200,807.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.4692","change_start":"-0.0748","change_end":"0.5523%","change_type":"fall","selling_price":"13.6713","redemption_price":"13.4692","nav_total":"3,843,001,235.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.5440","change_start":"+0.2387","change_end":"1.7940%","change_type":"up","selling_price":"13.7473","redemption_price":"13.5440","nav_total":"3,848,917,130.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.3053","change_start":"+0.1196","change_end":"0.9070%","change_type":"up","selling_price":"13.5050","redemption_price":"13.3053","nav_total":"3,894,341,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.1857","change_start":"+0.0458","change_end":"0.3486%","change_type":"up","selling_price":"13.3836","redemption_price":"13.1857","nav_total":"3,733,597,264.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.1399","change_start":"+0.2579","change_end":"2.0020%","change_type":"up","selling_price":"13.3371","redemption_price":"13.1399","nav_total":"3,716,738,485.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.8820","change_start":"-0.2882","change_end":"2.1883%","change_type":"fall","selling_price":"13.0753","redemption_price":"12.8820","nav_total":"3,610,955,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.1702","change_start":"+0.0705","change_end":"0.5382%","change_type":"up","selling_price":"13.3679","redemption_price":"13.1702","nav_total":"3,708,203,422.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.0997","change_start":"-0.1156","change_end":"0.8747%","change_type":"fall","selling_price":"13.2963","redemption_price":"13.0997","nav_total":"3,723,832,942.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.2153","change_start":"-0.0153","change_end":"0.1156%","change_type":"fall","selling_price":"13.4136","redemption_price":"13.2153","nav_total":"3,738,134,270.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.2306","change_start":"-0.1156","change_end":"0.8662%","change_type":"fall","selling_price":"13.4292","redemption_price":"13.2306","nav_total":"3,758,052,303.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.3462","change_start":"-0.0653","change_end":"0.4869%","change_type":"fall","selling_price":"13.5465","redemption_price":"13.3462","nav_total":"3,843,323,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.4115","change_start":"+0.1519","change_end":"1.1456%","change_type":"up","selling_price":"13.6128","redemption_price":"13.4115","nav_total":"3,864,018,582.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.2596","change_start":"+0.0150","change_end":"0.1133%","change_type":"up","selling_price":"13.4586","redemption_price":"13.2596","nav_total":"3,797,029,187.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.2446","change_start":"+0.0119","change_end":"0.0899%","change_type":"up","selling_price":"13.4434","redemption_price":"13.2446","nav_total":"3,763,728,379.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.2327","change_start":"+0.0213","change_end":"0.1612%","change_type":"up","selling_price":"13.4313","redemption_price":"13.2327","nav_total":"3,666,566,374.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.2114","change_start":"-0.0695","change_end":"0.5233%","change_type":"fall","selling_price":"13.4097","redemption_price":"13.2114","nav_total":"3,624,945,079.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.2809","change_start":"+0.0817","change_end":"0.6190%","change_type":"up","selling_price":"13.4802","redemption_price":"13.2809","nav_total":"3,606,295,812.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.1992","change_start":"+0.1465","change_end":"1.1224%","change_type":"up","selling_price":"13.3973","redemption_price":"13.1992","nav_total":"3,499,317,857.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.0527","change_start":"-0.0478","change_end":"0.3649%","change_type":"fall","selling_price":"13.2486","redemption_price":"13.0527","nav_total":"3,290,575,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1005","change_start":"+0.1623","change_end":"1.2544%","change_type":"up","selling_price":"13.2971","redemption_price":"13.1005","nav_total":"3,156,009,201.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.9382","change_start":"+0.1314","change_end":"1.0260%","change_type":"up","selling_price":"13.1324","redemption_price":"12.9382","nav_total":"3,026,111,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.8068","change_start":"+0.3313","change_end":"2.6556%","change_type":"up","selling_price":"12.9990","redemption_price":"12.8068","nav_total":"2,867,663,097.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.4755","change_start":"-0.7985","change_end":"6.0155%","change_type":"fall","selling_price":"12.6627","redemption_price":"12.4755","nav_total":"2,604,568,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.2740","change_start":"-0.3886","change_end":"2.8443%","change_type":"fall","selling_price":"13.4732","redemption_price":"13.2740","nav_total":"2,645,152,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.6626","change_start":"-0.0134","change_end":"0.0980%","change_type":"fall","selling_price":"13.8676","redemption_price":"13.6626","nav_total":"2,667,515,145.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.6760","change_start":"-0.2044","change_end":"1.4726%","change_type":"fall","selling_price":"13.8812","redemption_price":"13.6760","nav_total":"2,600,349,838.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.8804","change_start":"+0.0604","change_end":"0.4370%","change_type":"up","selling_price":"14.0887","redemption_price":"13.8804","nav_total":"2,631,332,360.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.8200","change_start":"-0.0107","change_end":"0.0774%","change_type":"fall","selling_price":"14.0274","redemption_price":"13.8200","nav_total":"2,623,779,782.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.8307","change_start":"-0.0440","change_end":"0.3171%","change_type":"fall","selling_price":"14.0383","redemption_price":"13.8307","nav_total":"2,607,908,659.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.8747","change_start":"-0.0412","change_end":"0.2961%","change_type":"fall","selling_price":"14.0829","redemption_price":"13.8747","nav_total":"2,577,968,931.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.9159","change_start":"+0.1932","change_end":"1.4079%","change_type":"up","selling_price":"14.1247","redemption_price":"13.9159","nav_total":"2,583,278,498.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.7227","change_start":"+0.0790","change_end":"0.5790%","change_type":"up","selling_price":"13.9286","redemption_price":"13.7227","nav_total":"2,529,525,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.6437","change_start":"+0.2019","change_end":"1.5020%","change_type":"up","selling_price":"13.8485","redemption_price":"13.6437","nav_total":"2,537,444,601.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.4418","change_start":"-0.1053","change_end":"0.7773%","change_type":"fall","selling_price":"13.6435","redemption_price":"13.4418","nav_total":"2,552,738,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.5471","change_start":"+0.1639","change_end":"1.2247%","change_type":"up","selling_price":"13.7504","redemption_price":"13.5471","nav_total":"2,577,833,203.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.3832","change_start":"-0.0958","change_end":"0.7107%","change_type":"fall","selling_price":"13.5840","redemption_price":"13.3832","nav_total":"2,678,769,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.4790","change_start":"-0.0221","change_end":"0.1637%","change_type":"fall","selling_price":"13.6813","redemption_price":"13.4790","nav_total":"2,690,180,277.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.5011","change_start":"+0.1411","change_end":"1.0561%","change_type":"up","selling_price":"13.7037","redemption_price":"13.5011","nav_total":"2,678,794,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.3600","change_start":"+0.1593","change_end":"1.2068%","change_type":"up","selling_price":"13.5605","redemption_price":"13.3600","nav_total":"2,651,186,564.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.2007","change_start":"+0.1473","change_end":"1.1284%","change_type":"up","selling_price":"13.3988","redemption_price":"13.2007","nav_total":"2,557,489,681.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.0534","change_start":"-0.0620","change_end":"0.4727%","change_type":"fall","selling_price":"13.2493","redemption_price":"13.0534","nav_total":"2,505,415,308.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.1154","change_start":"-0.0643","change_end":"0.4879%","change_type":"fall","selling_price":"13.3122","redemption_price":"13.1154","nav_total":"2,551,145,547.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.1797","change_start":"-0.0308","change_end":"0.2331%","change_type":"fall","selling_price":"13.3775","redemption_price":"13.1797","nav_total":"2,618,312,080.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.2105","change_start":"-0.0096","change_end":"0.0726%","change_type":"fall","selling_price":"13.4088","redemption_price":"13.2105","nav_total":"2,630,680,286.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.2201","change_start":"+0.1275","change_end":"0.9738%","change_type":"up","selling_price":"13.4185","redemption_price":"13.2201","nav_total":"2,648,036,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.0926","change_start":"-0.0257","change_end":"0.1959%","change_type":"fall","selling_price":"13.2891","redemption_price":"13.0926","nav_total":"2,618,535,583.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.1183","change_start":"+0.2694","change_end":"2.0967%","change_type":"up","selling_price":"13.3152","redemption_price":"13.1183","nav_total":"2,569,683,837.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.8489","change_start":"+0.0149","change_end":"0.1161%","change_type":"up","selling_price":"13.0417","redemption_price":"12.8489","nav_total":"2,516,769,151.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.8340","change_start":"+0.0027","change_end":"0.0210%","change_type":"up","selling_price":"13.0266","redemption_price":"12.8340","nav_total":"2,502,971,216.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.8313","change_start":"-0.0847","change_end":"0.6558%","change_type":"fall","selling_price":"13.0239","redemption_price":"12.8313","nav_total":"2,488,913,644.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.9160","change_start":"+0.2406","change_end":"1.8982%","change_type":"up","selling_price":"13.1098","redemption_price":"12.9160","nav_total":"2,485,015,749.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.6754","change_start":"+0.0354","change_end":"0.2801%","change_type":"up","selling_price":"12.8656","redemption_price":"12.6754","nav_total":"2,421,887,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.6400","change_start":"+0.0334","change_end":"0.2649%","change_type":"up","selling_price":"12.8297","redemption_price":"12.6400","nav_total":"2,408,124,351.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.6066","change_start":"-0.0364","change_end":"0.2879%","change_type":"fall","selling_price":"12.7958","redemption_price":"12.6066","nav_total":"2,396,050,258.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.6430","change_start":"-0.1676","change_end":"1.3083%","change_type":"fall","selling_price":"12.8327","redemption_price":"12.6430","nav_total":"2,394,995,028.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.8106","change_start":"-0.0106","change_end":"0.0827%","change_type":"fall","selling_price":"13.0029","redemption_price":"12.8106","nav_total":"2,408,885,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.8212","change_start":"+0.0492","change_end":"0.3852%","change_type":"up","selling_price":"13.0136","redemption_price":"12.8212","nav_total":"2,391,654,741.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.7720","change_start":"+0.0230","change_end":"0.1804%","change_type":"up","selling_price":"12.9637","redemption_price":"12.7720","nav_total":"2,393,532,290.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.7490","change_start":"-0.1462","change_end":"1.1338%","change_type":"fall","selling_price":"12.9403","redemption_price":"12.7490","nav_total":"2,375,724,644.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.8952","change_start":"-0.1119","change_end":"0.8603%","change_type":"fall","selling_price":"13.0887","redemption_price":"12.8952","nav_total":"2,359,900,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.0071","change_start":"-0.0874","change_end":"0.6675%","change_type":"fall","selling_price":"13.2023","redemption_price":"13.0071","nav_total":"2,374,377,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.0945","change_start":"+0.0841","change_end":"0.6464%","change_type":"up","selling_price":"13.2910","redemption_price":"13.0945","nav_total":"2,370,995,096.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.0104","change_start":"+0.0580","change_end":"0.4478%","change_type":"up","selling_price":"13.2057","redemption_price":"13.0104","nav_total":"2,328,086,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.9524","change_start":"-0.0351","change_end":"0.2703%","change_type":"fall","selling_price":"13.1468","redemption_price":"12.9524","nav_total":"2,328,901,431.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.9875","change_start":"+0.0441","change_end":"0.3407%","change_type":"up","selling_price":"13.1824","redemption_price":"12.9875","nav_total":"2,304,775,957.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.9434","change_start":"+0.0070","change_end":"0.0541%","change_type":"up","selling_price":"13.1377","redemption_price":"12.9434","nav_total":"2,237,628,205.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.9364","change_start":"-0.2426","change_end":"1.8408%","change_type":"fall","selling_price":"13.1305","redemption_price":"12.9364","nav_total":"2,205,631,714.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.1790","change_start":"-0.0268","change_end":"0.2029%","change_type":"fall","selling_price":"13.3768","redemption_price":"13.1790","nav_total":"2,276,654,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.2058","change_start":"+0.0627","change_end":"0.4771%","change_type":"up","selling_price":"13.4040","redemption_price":"13.2058","nav_total":"2,355,054,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.1431","change_start":"+0.0041","change_end":"0.0312%","change_type":"up","selling_price":"13.3403","redemption_price":"13.1431","nav_total":"2,373,810,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.1390","change_start":"+0.0948","change_end":"0.7268%","change_type":"up","selling_price":"13.3362","redemption_price":"13.1390","nav_total":"2,398,011,360.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.0442","change_start":"+0.2922","change_end":"2.2914%","change_type":"up","selling_price":"13.2400","redemption_price":"13.0442","nav_total":"2,439,341,776.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.7520","change_start":"+0.0670","change_end":"0.5282%","change_type":"up","selling_price":"12.9434","redemption_price":"12.7520","nav_total":"2,355,169,761.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.6850","change_start":"-0.0844","change_end":"0.6610%","change_type":"fall","selling_price":"12.8754","redemption_price":"12.6850","nav_total":"2,325,446,854.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.7694","change_start":"+0.1176","change_end":"0.9295%","change_type":"up","selling_price":"12.9610","redemption_price":"12.7694","nav_total":"2,427,102,226.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.6518","change_start":"+0.0962","change_end":"0.7662%","change_type":"up","selling_price":"12.8417","redemption_price":"12.6518","nav_total":"2,403,558,250.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.5556","change_start":"-0.0756","change_end":"0.5985%","change_type":"fall","selling_price":"12.7440","redemption_price":"12.5556","nav_total":"2,378,292,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.6312","change_start":"+0.0168","change_end":"0.1332%","change_type":"up","selling_price":"12.8208","redemption_price":"12.6312","nav_total":"2,386,015,186.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.6144","change_start":"+0.0190","change_end":"0.1508%","change_type":"up","selling_price":"12.8037","redemption_price":"12.6144","nav_total":"2,374,135,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.5954","change_start":"-0.1139","change_end":"0.8962%","change_type":"fall","selling_price":"12.7844","redemption_price":"12.5954","nav_total":"2,418,721,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.7093","change_start":"+0.0457","change_end":"0.3609%","change_type":"up","selling_price":"12.9000","redemption_price":"12.7093","nav_total":"2,463,452,237.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.6636","change_start":"-0.0681","change_end":"0.5349%","change_type":"fall","selling_price":"12.8537","redemption_price":"12.6636","nav_total":"2,463,673,097.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.7317","change_start":"+0.1588","change_end":"1.2630%","change_type":"up","selling_price":"12.9228","redemption_price":"12.7317","nav_total":"2,437,744,908.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.5729","change_start":"+0.1492","change_end":"1.2009%","change_type":"up","selling_price":"12.7616","redemption_price":"12.5729","nav_total":"2,405,915,330.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.4237","change_start":"+0.0392","change_end":"0.3165%","change_type":"up","selling_price":"12.6102","redemption_price":"12.4237","nav_total":"2,377,323,613.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.3845","change_start":"-0.0224","change_end":"0.1805%","change_type":"fall","selling_price":"12.5704","redemption_price":"12.3845","nav_total":"2,358,844,620.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.4069","change_start":"+0.0755","change_end":"0.6123%","change_type":"up","selling_price":"12.5931","redemption_price":"12.4069","nav_total":"2,236,301,324.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.3314","change_start":"-0.1138","change_end":"0.9144%","change_type":"fall","selling_price":"12.5165","redemption_price":"12.3314","nav_total":"2,200,976,857.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.4452","change_start":"-0.0035","change_end":"0.0281%","change_type":"fall","selling_price":"12.6320","redemption_price":"12.4452","nav_total":"2,219,716,708.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.4487","change_start":"-0.0514","change_end":"0.4112%","change_type":"fall","selling_price":"12.6355","redemption_price":"12.4487","nav_total":"2,200,162,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.5001","change_start":"-0.0340","change_end":"0.2713%","change_type":"fall","selling_price":"12.6877","redemption_price":"12.5001","nav_total":"2,185,420,203.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.5341","change_start":"+0.0529","change_end":"0.4238%","change_type":"up","selling_price":"12.7222","redemption_price":"12.5341","nav_total":"2,195,342,896.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.4812","change_start":"-0.1153","change_end":"0.9153%","change_type":"fall","selling_price":"12.6685","redemption_price":"12.4812","nav_total":"2,185,828,287.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.5965","change_start":"+0.0436","change_end":"0.3473%","change_type":"up","selling_price":"12.7855","redemption_price":"12.5965","nav_total":"2,177,783,937.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.5529","change_start":"+0.0122","change_end":"0.0973%","change_type":"up","selling_price":"12.7413","redemption_price":"12.5529","nav_total":"2,158,266,481.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.5407","change_start":"+0.0800","change_end":"0.6420%","change_type":"up","selling_price":"12.7289","redemption_price":"12.5407","nav_total":"2,142,688,992.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.4607","change_start":"-0.1312","change_end":"1.0419%","change_type":"fall","selling_price":"12.6477","redemption_price":"12.4607","nav_total":"2,113,241,951.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.5919","change_start":"+0.0096","change_end":"0.0763%","change_type":"up","selling_price":"12.7809","redemption_price":"12.5919","nav_total":"2,070,387,517.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.5823","change_start":"+0.1385","change_end":"1.1130%","change_type":"up","selling_price":"12.7711","redemption_price":"12.5823","nav_total":"2,060,956,152.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.4438","change_start":"-0.1750","change_end":"1.3868%","change_type":"fall","selling_price":"12.6306","redemption_price":"12.4438","nav_total":"1,988,403,470.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.6188","change_start":"-0.0036","change_end":"0.0285%","change_type":"fall","selling_price":"12.8082","redemption_price":"12.6188","nav_total":"2,027,647,730.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.6224","change_start":"-0.0214","change_end":"0.1693%","change_type":"fall","selling_price":"12.8118","redemption_price":"12.6224","nav_total":"2,028,447,562.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.6438","change_start":"+0.1369","change_end":"1.0946%","change_type":"up","selling_price":"12.8336","redemption_price":"12.6438","nav_total":"2,031,867,441.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.5069","change_start":"+0.0476","change_end":"0.3820%","change_type":"up","selling_price":"12.6946","redemption_price":"12.5069","nav_total":"1,990,570,810.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.4593","change_start":"+0.0646","change_end":"0.5212%","change_type":"up","selling_price":"12.6463","redemption_price":"12.4593","nav_total":"1,989,637,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.3947","change_start":"+0.0156","change_end":"0.1260%","change_type":"up","selling_price":"12.5807","redemption_price":"12.3947","nav_total":"1,974,098,753.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.3791","change_start":"+0.1117","change_end":"0.9105%","change_type":"up","selling_price":"12.5649","redemption_price":"12.3791","nav_total":"1,965,698,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.2674","change_start":"+0.0210","change_end":"0.1715%","change_type":"up","selling_price":"12.4515","redemption_price":"12.2674","nav_total":"1,953,045,653.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.2464","change_start":"-0.0102","change_end":"0.0832%","change_type":"fall","selling_price":"12.4302","redemption_price":"12.2464","nav_total":"1,945,666,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.2566","change_start":"+0.0641","change_end":"0.5257%","change_type":"up","selling_price":"12.4406","redemption_price":"12.2566","nav_total":"1,953,776,927.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.1925","change_start":"-0.2092","change_end":"1.6869%","change_type":"fall","selling_price":"12.3755","redemption_price":"12.1925","nav_total":"1,939,111,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.4017","change_start":"+0.1214","change_end":"0.9886%","change_type":"up","selling_price":"12.5878","redemption_price":"12.4017","nav_total":"1,967,942,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.2803","change_start":"+0.0214","change_end":"0.1746%","change_type":"up","selling_price":"12.4646","redemption_price":"12.2803","nav_total":"1,946,114,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.2589","change_start":"-0.0165","change_end":"0.1344%","change_type":"fall","selling_price":"12.4429","redemption_price":"12.2589","nav_total":"1,933,725,003.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.2754","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.4596","redemption_price":"12.2754","nav_total":"1,924,531,741.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.2732","change_start":"+0.1320","change_end":"1.0872%","change_type":"up","selling_price":"12.4574","redemption_price":"12.2732","nav_total":"1,909,043,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.1412","change_start":"+0.0603","change_end":"0.4991%","change_type":"up","selling_price":"12.3234","redemption_price":"12.1412","nav_total":"1,870,059,434.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.0809","change_start":"+0.1410","change_end":"1.1809%","change_type":"up","selling_price":"12.2622","redemption_price":"12.0809","nav_total":"1,842,269,019.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.9399","change_start":"+0.0286","change_end":"0.2401%","change_type":"up","selling_price":"12.1191","redemption_price":"11.9399","nav_total":"1,809,016,682.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.9113","change_start":"+0.1494","change_end":"1.2702%","change_type":"up","selling_price":"12.0901","redemption_price":"11.9113","nav_total":"1,792,123,325.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.7619","change_start":"-0.0547","change_end":"0.4629%","change_type":"fall","selling_price":"11.9384","redemption_price":"11.7619","nav_total":"1,747,633,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.8166","change_start":"-0.0111","change_end":"0.0938%","change_type":"fall","selling_price":"11.9940","redemption_price":"11.8166","nav_total":"1,716,219,921.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.8277","change_start":"-0.2661","change_end":"2.2003%","change_type":"fall","selling_price":"12.0052","redemption_price":"11.8277","nav_total":"1,716,749,320.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.0938","change_start":"-0.1501","change_end":"1.2259%","change_type":"fall","selling_price":"12.2753","redemption_price":"12.0938","nav_total":"1,719,332,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.2439","change_start":"-0.0915","change_end":"0.7418%","change_type":"fall","selling_price":"12.4277","redemption_price":"12.2439","nav_total":"1,733,766,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.3354","change_start":"-0.0624","change_end":"0.5033%","change_type":"fall","selling_price":"12.5205","redemption_price":"12.3354","nav_total":"1,731,956,963.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.3978","change_start":"-0.0206","change_end":"0.1659%","change_type":"fall","selling_price":"12.5839","redemption_price":"12.3978","nav_total":"1,734,926,051.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.4184","change_start":"-0.0160","change_end":"0.1287%","change_type":"fall","selling_price":"12.6048","redemption_price":"12.4184","nav_total":"1,723,006,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.4344","change_start":"+0.1054","change_end":"0.8549%","change_type":"up","selling_price":"12.6210","redemption_price":"12.4344","nav_total":"1,718,711,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.3290","change_start":"+0.0772","change_end":"0.6301%","change_type":"up","selling_price":"12.5140","redemption_price":"12.3290","nav_total":"1,670,940,008.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.2518","change_start":"-0.0108","change_end":"0.0881%","change_type":"fall","selling_price":"12.4357","redemption_price":"12.2518","nav_total":"1,653,527,207.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.2626","change_start":"-0.0286","change_end":"0.2327%","change_type":"fall","selling_price":"12.4466","redemption_price":"12.2626","nav_total":"1,636,097,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.2912","change_start":"+0.0462","change_end":"0.3773%","change_type":"up","selling_price":"12.4757","redemption_price":"12.2912","nav_total":"1,613,646,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.2450","change_start":"-0.0737","change_end":"0.5983%","change_type":"fall","selling_price":"12.4288","redemption_price":"12.2450","nav_total":"1,572,397,545.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.3187","change_start":"-0.0979","change_end":"0.7885%","change_type":"fall","selling_price":"12.5036","redemption_price":"12.3187","nav_total":"1,421,587,506.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.4166","change_start":"-0.0244","change_end":"0.1961%","change_type":"fall","selling_price":"12.6030","redemption_price":"12.4166","nav_total":"1,402,097,845.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.4410","change_start":"+0.0544","change_end":"0.4392%","change_type":"up","selling_price":"12.6277","redemption_price":"12.4410","nav_total":"1,315,581,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.3866","change_start":"-0.0130","change_end":"0.1048%","change_type":"fall","selling_price":"12.5725","redemption_price":"12.3866","nav_total":"1,315,693,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.3996","change_start":"+0.0208","change_end":"0.1680%","change_type":"up","selling_price":"12.5857","redemption_price":"12.3996","nav_total":"1,265,840,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.3788","change_start":"-0.0606","change_end":"0.4872%","change_type":"fall","selling_price":"12.5646","redemption_price":"12.3788","nav_total":"1,216,620,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.4394","change_start":"-0.1395","change_end":"1.1090%","change_type":"fall","selling_price":"12.6261","redemption_price":"12.4394","nav_total":"1,165,689,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.5789","change_start":"+0.0263","change_end":"0.2095%","change_type":"up","selling_price":"12.7677","redemption_price":"12.5789","nav_total":"1,034,973,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.5526","change_start":"-0.1078","change_end":"0.8515%","change_type":"fall","selling_price":"12.7410","redemption_price":"12.5526","nav_total":"1,014,015,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.6604","change_start":"+0.2959","change_end":"2.3931%","change_type":"up","selling_price":"12.8504","redemption_price":"12.6604","nav_total":"967,427,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.3645","change_start":"+0.0135","change_end":"0.1093%","change_type":"up","selling_price":"12.5501","redemption_price":"12.3645","nav_total":"934,946,217.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.3510","change_start":"+0.1291","change_end":"1.0563%","change_type":"up","selling_price":"12.5364","redemption_price":"12.3510","nav_total":"934,171,649.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.2219","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.4053","redemption_price":"12.2219","nav_total":"929,349,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.2203","change_start":"-0.0906","change_end":"0.7359%","change_type":"fall","selling_price":"12.4037","redemption_price":"12.2203","nav_total":"920,652,155.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.3109","change_start":"+0.0284","change_end":"0.2312%","change_type":"up","selling_price":"12.4957","redemption_price":"12.3109","nav_total":"915,472,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.2825","change_start":"-0.0453","change_end":"0.3675%","change_type":"fall","selling_price":"12.4668","redemption_price":"12.2825","nav_total":"907,309,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.3278","change_start":"+0.3377","change_end":"2.8165%","change_type":"up","selling_price":"12.5128","redemption_price":"12.3278","nav_total":"898,653,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.9901","change_start":"+0.1703","change_end":"1.4408%","change_type":"up","selling_price":"12.1701","redemption_price":"11.9901","nav_total":"864,366,288.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.8198","change_start":"+0.0592","change_end":"0.5034%","change_type":"up","selling_price":"11.9972","redemption_price":"11.8198","nav_total":"845,976,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.7606","change_start":"-0.0061","change_end":"0.0518%","change_type":"fall","selling_price":"11.9371","redemption_price":"11.7606","nav_total":"839,788,485.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.7667","change_start":"-0.0685","change_end":"0.5788%","change_type":"fall","selling_price":"11.9433","redemption_price":"11.7667","nav_total":"831,805,878.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.8352","change_start":"-0.0181","change_end":"0.1527%","change_type":"fall","selling_price":"12.0128","redemption_price":"11.8352","nav_total":"829,093,413.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.8533","change_start":"-0.0710","change_end":"0.5954%","change_type":"fall","selling_price":"12.0312","redemption_price":"11.8533","nav_total":"829,958,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.9243","change_start":"+0.3879","change_end":"3.3624%","change_type":"up","selling_price":"12.1033","redemption_price":"11.9243","nav_total":"816,873,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.5364","change_start":"-0.1166","change_end":"1.0006%","change_type":"fall","selling_price":"11.7095","redemption_price":"11.5364","nav_total":"779,341,668.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.6530","change_start":"-0.0816","change_end":"0.6954%","change_type":"fall","selling_price":"11.8279","redemption_price":"11.6530","nav_total":"787,206,636.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.7346","change_start":"-0.0804","change_end":"0.6805%","change_type":"fall","selling_price":"11.9107","redemption_price":"11.7346","nav_total":"786,001,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.8150","change_start":"+0.0104","change_end":"0.0881%","change_type":"up","selling_price":"11.9923","redemption_price":"11.8150","nav_total":"786,139,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.8046","change_start":"+0.1246","change_end":"1.0668%","change_type":"up","selling_price":"11.9818","redemption_price":"11.8046","nav_total":"779,264,034.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.6800","change_start":"+0.0697","change_end":"0.6003%","change_type":"up","selling_price":"11.8553","redemption_price":"11.6800","nav_total":"759,040,534.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.6103","change_start":"-0.2078","change_end":"1.7583%","change_type":"fall","selling_price":"11.7846","redemption_price":"11.6103","nav_total":"747,849,268.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.8181","change_start":"+0.0091","change_end":"0.0771%","change_type":"up","selling_price":"11.9955","redemption_price":"11.8181","nav_total":"759,257,654.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.8090","change_start":"-0.0850","change_end":"0.7146%","change_type":"fall","selling_price":"11.9862","redemption_price":"11.8090","nav_total":"754,539,560.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.8940","change_start":"-0.2118","change_end":"1.7496%","change_type":"fall","selling_price":"12.0725","redemption_price":"11.8940","nav_total":"747,428,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.1058","change_start":"+0.0237","change_end":"0.1962%","change_type":"up","selling_price":"12.2875","redemption_price":"12.1058","nav_total":"773,342,278.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.0821","change_start":"+0.2546","change_end":"2.1526%","change_type":"up","selling_price":"12.2634","redemption_price":"12.0821","nav_total":"732,902,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.8275","change_start":"-0.2390","change_end":"1.9807%","change_type":"fall","selling_price":"12.0050","redemption_price":"11.8275","nav_total":"713,733,318.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.0665","change_start":"+0.0314","change_end":"0.2609%","change_type":"up","selling_price":"12.2476","redemption_price":"12.0665","nav_total":"657,229,663.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.0351","change_start":"-0.1211","change_end":"0.9962%","change_type":"fall","selling_price":"12.2157","redemption_price":"12.0351","nav_total":"621,702,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.1562","change_start":"-0.4240","change_end":"3.3704%","change_type":"fall","selling_price":"12.3386","redemption_price":"12.1562","nav_total":"529,078,603.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.5802","change_start":"-0.0226","change_end":"0.1793%","change_type":"fall","selling_price":"12.7690","redemption_price":"12.5802","nav_total":"543,936,334.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.6028","change_start":"+0.1571","change_end":"1.2623%","change_type":"up","selling_price":"12.7919","redemption_price":"12.6028","nav_total":"515,611,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.4457","change_start":"-0.0838","change_end":"0.6688%","change_type":"fall","selling_price":"12.6325","redemption_price":"12.4457","nav_total":"492,772,026.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.5295","change_start":"-0.2054","change_end":"1.6129%","change_type":"fall","selling_price":"12.7175","redemption_price":"12.5295","nav_total":"423,840,978.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.7349","change_start":"+0.0232","change_end":"0.1825%","change_type":"up","selling_price":"12.9260","redemption_price":"12.7349","nav_total":"454,308,827.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.7117","change_start":"-0.0304","change_end":"0.2386%","change_type":"fall","selling_price":"12.9025","redemption_price":"12.7117","nav_total":"405,885,294.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.7421","change_start":"-0.0448","change_end":"0.3504%","change_type":"fall","selling_price":"12.9333","redemption_price":"12.7421","nav_total":"391,506,765.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.7869","change_start":"+0.2426","change_end":"1.9339%","change_type":"up","selling_price":"12.9788","redemption_price":"12.7869","nav_total":"396,873,817.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.5443","change_start":"-0.0337","change_end":"0.2679%","change_type":"fall","selling_price":"12.7326","redemption_price":"12.5443","nav_total":"377,499,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.5780","change_start":"-0.2447","change_end":"1.9083%","change_type":"fall","selling_price":"12.7668","redemption_price":"12.5780","nav_total":"404,162,169.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.8227","change_start":"+0.0925","change_end":"0.7266%","change_type":"up","selling_price":"13.0151","redemption_price":"12.8227","nav_total":"411,118,417.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.7302","change_start":"+0.2309","change_end":"1.8473%","change_type":"up","selling_price":"12.9213","redemption_price":"12.7302","nav_total":"429,909,402.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.4993","change_start":"+0.0974","change_end":"0.7854%","change_type":"up","selling_price":"12.6869","redemption_price":"12.4993","nav_total":"423,658,348.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.4019","change_start":"+0.0613","change_end":"0.4967%","change_type":"up","selling_price":"12.5880","redemption_price":"12.4019","nav_total":"430,036,895.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.3406","change_start":"-0.0165","change_end":"0.1335%","change_type":"fall","selling_price":"12.5258","redemption_price":"12.3406","nav_total":"406,068,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.3571","change_start":"+0.2173","change_end":"1.7900%","change_type":"up","selling_price":"12.5426","redemption_price":"12.3571","nav_total":"406,938,059.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.1398","change_start":"+0.3166","change_end":"2.6778%","change_type":"up","selling_price":"12.3220","redemption_price":"12.1398","nav_total":"401,325,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.8232","change_start":"+0.0060","change_end":"0.0508%","change_type":"up","selling_price":"12.0006","redemption_price":"11.8232","nav_total":"387,856,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.8172","change_start":"+0.1766","change_end":"1.5171%","change_type":"up","selling_price":"11.9946","redemption_price":"11.8172","nav_total":"372,899,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.6406","change_start":"+0.0115","change_end":"0.0989%","change_type":"up","selling_price":"11.8153","redemption_price":"11.6406","nav_total":"361,798,189.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.6291","change_start":"-0.2303","change_end":"1.9419%","change_type":"fall","selling_price":"11.8036","redemption_price":"11.6291","nav_total":"354,944,033.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.8594","change_start":"-0.0068","change_end":"0.0573%","change_type":"fall","selling_price":"12.0374","redemption_price":"11.8594","nav_total":"319,258,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.8662","change_start":"-0.0613","change_end":"0.5139%","change_type":"fall","selling_price":"12.0443","redemption_price":"11.8662","nav_total":"312,217,800.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.9275","change_start":"+0.0427","change_end":"0.3593%","change_type":"up","selling_price":"12.1065","redemption_price":"11.9275","nav_total":"301,034,109.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.8848","change_start":"-0.0607","change_end":"0.5081%","change_type":"fall","selling_price":"12.0632","redemption_price":"11.8848","nav_total":"287,857,970.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.9455","change_start":"+0.2876","change_end":"2.4670%","change_type":"up","selling_price":"12.1248","redemption_price":"11.9455","nav_total":"283,631,694.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.6579","change_start":"+0.1195","change_end":"1.0357%","change_type":"up","selling_price":"11.8329","redemption_price":"11.6579","nav_total":"270,736,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.5384","change_start":"+0.0392","change_end":"0.3409%","change_type":"up","selling_price":"11.7116","redemption_price":"11.5384","nav_total":"268,657,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.4992","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6718","redemption_price":"11.4992","nav_total":"261,171,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.4991","change_start":"+0.0426","change_end":"0.3718%","change_type":"up","selling_price":"11.6717","redemption_price":"11.4991","nav_total":"255,250,693.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.4565","change_start":"+0.1462","change_end":"1.2926%","change_type":"up","selling_price":"11.6284","redemption_price":"11.4565","nav_total":"253,981,334.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.3103","change_start":"-0.2708","change_end":"2.3383%","change_type":"fall","selling_price":"11.4801","redemption_price":"11.3103","nav_total":"222,007,860.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.5811","change_start":"-0.1976","change_end":"1.6776%","change_type":"fall","selling_price":"11.7549","redemption_price":"11.5811","nav_total":"233,466,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.7787","change_start":"-0.0178","change_end":"0.1509%","change_type":"fall","selling_price":"11.9555","redemption_price":"11.7787","nav_total":"233,389,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.7965","change_start":"+0.0323","change_end":"0.2746%","change_type":"up","selling_price":"11.9735","redemption_price":"11.7965","nav_total":"214,204,341.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.7642","change_start":"+0.0944","change_end":"0.8089%","change_type":"up","selling_price":"11.9408","redemption_price":"11.7642","nav_total":"185,338,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.6698","change_start":"+0.1867","change_end":"1.6259%","change_type":"up","selling_price":"11.8449","redemption_price":"11.6698","nav_total":"180,824,857.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.4831","change_start":"+0.0642","change_end":"0.5622%","change_type":"up","selling_price":"11.6554","redemption_price":"11.4831","nav_total":"189,318,879.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.4189","change_start":"+0.0127","change_end":"0.1113%","change_type":"up","selling_price":"11.5903","redemption_price":"11.4189","nav_total":"187,910,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.4062","change_start":"-0.1413","change_end":"1.2236%","change_type":"fall","selling_price":"11.5774","redemption_price":"11.4062","nav_total":"171,647,977.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.5475","change_start":"+0.4268","change_end":"3.8379%","change_type":"up","selling_price":"11.7208","redemption_price":"11.5475","nav_total":"167,904,116.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.1207","change_start":"+0.0791","change_end":"0.7164%","change_type":"up","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"160,620,142.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.0416","change_start":"-0.0194","change_end":"0.1754%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.0416","nav_total":"141,520,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.0610","change_start":"+0.2448","change_end":"2.2633%","change_type":"up","selling_price":"11.2270","redemption_price":"11.0610","nav_total":"143,259,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8162","change_start":"-0.2140","change_end":"1.9401%","change_type":"fall","selling_price":"10.9785","redemption_price":"10.8162","nav_total":"144,459,750.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.0302","change_start":"+0.0364","change_end":"0.3311%","change_type":"up","selling_price":"11.1958","redemption_price":"11.0302","nav_total":"154,684,822.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.9938","change_start":"+0.1615","change_end":"1.4909%","change_type":"up","selling_price":"11.1588","redemption_price":"10.9938","nav_total":"157,430,041.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8323","change_start":"+0.0693","change_end":"0.6439%","change_type":"up","selling_price":"10.9949","redemption_price":"10.8323","nav_total":"171,791,462.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.7630","change_start":"+0.1315","change_end":"1.2369%","change_type":"up","selling_price":"10.9245","redemption_price":"10.7630","nav_total":"171,356,652.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.6315","change_start":"+0.1053","change_end":"1.0004%","change_type":"up","selling_price":"10.7911","redemption_price":"10.6315","nav_total":"161,057,956.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.5262","change_start":"+0.1728","change_end":"1.6690%","change_type":"up","selling_price":"10.6842","redemption_price":"10.5262","nav_total":"168,195,412.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.3534","change_start":"-0.0666","change_end":"0.6392%","change_type":"fall","selling_price":"10.5088","redemption_price":"10.3534","nav_total":"165,520,545.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.4200","change_start":"+0.0843","change_end":"0.8156%","change_type":"up","selling_price":"10.5764","redemption_price":"10.4200","nav_total":"166,783,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.3357","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.4908","redemption_price":"10.3357","nav_total":"165,726,410.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.3345","change_start":"+0.0960","change_end":"0.9376%","change_type":"up","selling_price":"10.4896","redemption_price":"10.3345","nav_total":"167,014,483.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.2385","change_start":"+0.0535","change_end":"0.5253%","change_type":"up","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"167,411,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.1850","change_start":"+0.0260","change_end":"0.2559%","change_type":"up","selling_price":"10.3379","redemption_price":"10.1850","nav_total":"166,578,218.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.1590","change_start":"-0.0915","change_end":"0.8926%","change_type":"fall","selling_price":"10.3115","redemption_price":"10.1590","nav_total":"166,108,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.2505","change_start":"+0.1668","change_end":"1.6542%","change_type":"up","selling_price":"10.4044","redemption_price":"10.2505","nav_total":"166,309,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.0837","change_start":"-0.0647","change_end":"0.6375%","change_type":"fall","selling_price":"10.2351","redemption_price":"10.0837","nav_total":"163,313,654.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.1484","change_start":"+0.0392","change_end":"0.3878%","change_type":"up","selling_price":"10.3007","redemption_price":"10.1484","nav_total":"164,172,489.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.1092","change_start":"+0.2307","change_end":"2.3354%","change_type":"up","selling_price":"10.2609","redemption_price":"10.1092","nav_total":"163,426,958.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.8785","change_start":"-0.1228","change_end":"1.2278%","change_type":"fall","selling_price":"10.0268","redemption_price":"9.8785","nav_total":"159,685,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.0013","change_start":"+0.0916","change_end":"0.9243%","change_type":"up","selling_price":"10.1514","redemption_price":"10.0013","nav_total":"161,670,922.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.9097","change_start":"+0.0951","change_end":"0.9690%","change_type":"up","selling_price":"10.0584","redemption_price":"9.9097","nav_total":"160,185,058.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.8146","change_start":"+0.1849","change_end":"1.9201%","change_type":"up","selling_price":"9.9619","redemption_price":"9.8146","nav_total":"158,352,299.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.6297","change_start":"-0.0028","change_end":"0.0291%","change_type":"fall","selling_price":"9.7742","redemption_price":"9.6297","nav_total":"155,368,367.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6325","change_start":"+0.0891","change_end":"0.9336%","change_type":"up","selling_price":"9.7771","redemption_price":"9.6325","nav_total":"155,413,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5434","change_start":"+0.1332","change_end":"1.4155%","change_type":"up","selling_price":"9.6867","redemption_price":"9.5434","nav_total":"153,974,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.4102","change_start":"-0.0936","change_end":"0.9849%","change_type":"fall","selling_price":"9.5515","redemption_price":"9.4102","nav_total":"151,820,694.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.5038","change_start":"-0.0896","change_end":"0.9340%","change_type":"fall","selling_price":"9.6465","redemption_price":"9.5038","nav_total":"153,323,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.5934","change_start":"+0.0570","change_end":"0.5977%","change_type":"up","selling_price":"9.7374","redemption_price":"9.5934","nav_total":"154,767,975.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.5364","change_start":"-0.0173","change_end":"0.1811%","change_type":"fall","selling_price":"9.6795","redemption_price":"9.5364","nav_total":"153,058,628.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.5537","change_start":"-0.1266","change_end":"1.3078%","change_type":"fall","selling_price":"9.6971","redemption_price":"9.5537","nav_total":"153,346,211.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.6803","change_start":"-0.0888","change_end":"0.9090%","change_type":"fall","selling_price":"9.8256","redemption_price":"9.6803","nav_total":"155,368,105.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.7691","change_start":"-0.1430","change_end":"1.4427%","change_type":"fall","selling_price":"9.9157","redemption_price":"9.7691","nav_total":"151,852,209.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.9121","change_start":"-0.0884","change_end":"0.8840%","change_type":"fall","selling_price":"10.0609","redemption_price":"9.9121","nav_total":"154,065,418.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.0005","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"155,439,502.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.0003","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"155,437,098.83","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-2.695339},{"x":1735862400000,"y":-3.378544},{"x":1736899200000,"y":-3.369144},{"x":1736899200000,"y":-3.369144},{"x":1736985600000,"y":-3.207144},{"x":1736985600000,"y":-3.207144},{"x":1736985600000,"y":-3.207144},{"x":1737072000000,"y":-2.939544},{"x":1737072000000,"y":-2.939544},{"x":1737072000000,"y":-2.939544},{"x":1737331200000,"y":-2.939544},{"x":1737331200000,"y":-2.939544},{"x":1737331200000,"y":-2.939544},{"x":1737417600000,"y":-1.957644},{"x":1737417600000,"y":-1.957644},{"x":1737417600000,"y":-1.957644},{"x":1737504000000,"y":-5.731944},{"x":1737504000000,"y":-5.731944},{"x":1737504000000,"y":-5.731944},{"x":1737590400000,"y":-4.978944},{"x":1737590400000,"y":-4.978944},{"x":1737590400000,"y":-4.978944},{"x":1737676800000,"y":-2.750244},{"x":1737676800000,"y":-2.750244},{"x":1737676800000,"y":-2.750244},{"x":1737936000000,"y":-2.620044},{"x":1737936000000,"y":-2.620044},{"x":1737936000000,"y":-2.620044},{"x":1738022400000,"y":-2.620044},{"x":1738022400000,"y":-2.620044},{"x":1738022400000,"y":-2.620044},{"x":1738108800000,"y":-2.620044},{"x":1738108800000,"y":-2.620044},{"x":1738108800000,"y":-2.620044},{"x":1738195200000,"y":-2.620044},{"x":1738195200000,"y":-2.620044},{"x":1738195200000,"y":-2.620044},{"x":1738281600000,"y":-2.514444},{"x":1738281600000,"y":-2.514444},{"x":1738281600000,"y":-2.514444},{"x":1738540800000,"y":-2.514444},{"x":1738540800000,"y":-2.514444},{"x":1738540800000,"y":-2.514444},{"x":1738627200000,"y":-2.514444},{"x":1738627200000,"y":-2.514444},{"x":1738627200000,"y":-2.514444},{"x":1738627200000,"y":-2.514444},{"x":1738713600000,"y":-6.061644},{"x":1738713600000,"y":-6.061644},{"x":1738713600000,"y":-6.061644},{"x":1738713600000,"y":-6.061644},{"x":1738800000000,"y":-4.548844},{"x":1738800000000,"y":-4.548844},{"x":1738800000000,"y":-4.548844},{"x":1738800000000,"y":-4.548844},{"x":1738886400000,"y":-0.827644},{"x":1738886400000,"y":-0.827644},{"x":1738886400000,"y":-0.827644},{"x":1738886400000,"y":-0.827644},{"x":1739145600000,"y":0.441556},{"x":1739145600000,"y":0.441556},{"x":1739145600000,"y":0.441556},{"x":1739145600000,"y":0.441556},{"x":1739232000000,"y":-1.901944},{"x":1739232000000,"y":-1.901944},{"x":1739232000000,"y":-1.901944},{"x":1739232000000,"y":-1.901944},{"x":1739232000000,"y":-1.901944},{"x":1739404800000,"y":3.181056},{"x":1739404800000,"y":3.181056},{"x":1739404800000,"y":3.181056},{"x":1739404800000,"y":3.181056},{"x":1739404800000,"y":3.181056},{"x":1739491200000,"y":7.126656},{"x":1739491200000,"y":7.126656},{"x":1739491200000,"y":7.126656},{"x":1739750400000,"y":7.126656},{"x":1739750400000,"y":7.126656},{"x":1739836800000,"y":6.249856},{"x":1739836800000,"y":6.249856},{"x":1739923200000,"y":6.346256},{"x":1739923200000,"y":6.346256},{"x":1740009600000,"y":5.731856},{"x":1740009600000,"y":5.731856},{"x":1740096000000,"y":7.350656},{"x":1740096000000,"y":7.350656},{"x":1740355200000,"y":5.904456},{"x":1740355200000,"y":5.904456},{"x":1740441600000,"y":2.137656},{"x":1740441600000,"y":2.137656},{"x":1740441600000,"y":2.137656},{"x":1740528000000,"y":5.572056},{"x":1740528000000,"y":5.572056},{"x":1740528000000,"y":5.572056},{"x":1740614400000,"y":6.389856},{"x":1740614400000,"y":6.389856},{"x":1740614400000,"y":6.389856},{"x":1740700800000,"y":2.504556},{"x":1740700800000,"y":2.504556},{"x":1740700800000,"y":2.504556},{"x":1740960000000,"y":1.479456},{"x":1740960000000,"y":1.479456},{"x":1740960000000,"y":1.479456},{"x":1741046400000,"y":0.094056},{"x":1741046400000,"y":0.094056},{"x":1741046400000,"y":0.094056},{"x":1741046400000,"y":0.094056},{"x":1741046400000,"y":0.094056},{"x":1741046400000,"y":0.094056},{"x":1741132800000,"y":8.285256},{"x":1741132800000,"y":8.285256},{"x":1741132800000,"y":8.285256},{"x":1741132800000,"y":8.285256},{"x":1741132800000,"y":8.285256},{"x":1741132800000,"y":8.285256},{"x":1741219200000,"y":16.179456},{"x":1741219200000,"y":16.179456},{"x":1741219200000,"y":16.179456},{"x":1741219200000,"y":16.179456},{"x":1741219200000,"y":16.179456},{"x":1741219200000,"y":16.179456},{"x":1741305600000,"y":16.029456},{"x":1741305600000,"y":16.029456},{"x":1741305600000,"y":16.029456},{"x":1741305600000,"y":16.029456},{"x":1741305600000,"y":16.029456},{"x":1741305600000,"y":16.029456},{"x":1741564800000,"y":9.943656},{"x":1741564800000,"y":9.943656},{"x":1741564800000,"y":9.943656},{"x":1741564800000,"y":9.943656},{"x":1741564800000,"y":9.943656},{"x":1741564800000,"y":9.943656},{"x":1741651200000,"y":15.656856},{"x":1741651200000,"y":15.656856},{"x":1741651200000,"y":15.656856},{"x":1741651200000,"y":15.656856},{"x":1741651200000,"y":15.656856},{"x":1741651200000,"y":15.656856},{"x":1741737600000,"y":13.613256},{"x":1741737600000,"y":13.613256},{"x":1741737600000,"y":13.613256},{"x":1741737600000,"y":13.613256},{"x":1741737600000,"y":13.613256},{"x":1741737600000,"y":13.613256},{"x":1741824000000,"y":13.133256},{"x":1741824000000,"y":13.133256},{"x":1741824000000,"y":13.133256},{"x":1741824000000,"y":13.133256},{"x":1741824000000,"y":13.133256},{"x":1741910400000,"y":25.439256},{"x":1741910400000,"y":25.439256},{"x":1741910400000,"y":25.439256},{"x":1741910400000,"y":25.439256},{"x":1741910400000,"y":25.439256},{"x":1742169600000,"y":28.543756},{"x":1742169600000,"y":28.543756},{"x":1742169600000,"y":28.543756},{"x":1742169600000,"y":28.543756},{"x":1742169600000,"y":28.543756},{"x":1742256000000,"y":29.442756},{"x":1742256000000,"y":29.442756},{"x":1742256000000,"y":29.442756},{"x":1742256000000,"y":29.442756},{"x":1742256000000,"y":29.442756},{"x":1742342400000,"y":28.870956},{"x":1742342400000,"y":28.870956},{"x":1742342400000,"y":28.870956},{"x":1742342400000,"y":28.870956},{"x":1742342400000,"y":28.870956},{"x":1742342400000,"y":28.870956},{"x":1742428800000,"y":18.431556},{"x":1742428800000,"y":18.431556},{"x":1742428800000,"y":18.431556},{"x":1742428800000,"y":18.431556},{"x":1742428800000,"y":18.431556},{"x":1742428800000,"y":18.431556},{"x":1742515200000,"y":11.416356},{"x":1742515200000,"y":11.416356},{"x":1742515200000,"y":11.416356},{"x":1742515200000,"y":11.416356},{"x":1742515200000,"y":11.416356},{"x":1742515200000,"y":11.416356},{"x":1742774400000,"y":13.533156},{"x":1742774400000,"y":13.533156},{"x":1742774400000,"y":13.533156},{"x":1742774400000,"y":13.533156},{"x":1742774400000,"y":13.533156},{"x":1742774400000,"y":13.533156},{"x":1742860800000,"y":10.986756},{"x":1742860800000,"y":10.986756},{"x":1742860800000,"y":10.986756},{"x":1742860800000,"y":10.986756},{"x":1742860800000,"y":10.986756},{"x":1742860800000,"y":10.986756},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1742947200000,"y":9.467056},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743033600000,"y":16.402256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743379200000,"y":4.258256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743465600000,"y":7.583256},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743552000000,"y":5.446856},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743638400000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1743724800000,"y":2.216356},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744070400000,"y":-46.152244},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744156800000,"y":-43.604944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744243200000,"y":-32.208944},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744329600000,"y":-31.398544},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744761600000,"y":-25.635344},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744848000000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1744934400000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745193600000,"y":-22.149644},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745280000000,"y":-15.824444},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745366400000,"y":-8.896244},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745452800000,"y":-6.719444},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745539200000,"y":-7.922044},{"x":1745798400000,"y":-9.111244},{"x":1745798400000,"y":-9.111244},{"x":1745798400000,"y":-9.111244},{"x":1745798400000,"y":-9.111244},{"x":1745798400000,"y":-9.111244},{"x":1745798400000,"y":-9.111244},{"x":1745884800000,"y":-10.015244},{"x":1745884800000,"y":-10.015244},{"x":1745884800000,"y":-10.015244},{"x":1745884800000,"y":-10.015244},{"x":1745884800000,"y":-10.015244},{"x":1745971200000,"y":-11.295744},{"x":1745971200000,"y":-11.295744},{"x":1745971200000,"y":-11.295744},{"x":1745971200000,"y":-11.295744},{"x":1745971200000,"y":-11.295744},{"x":1746144000000,"y":-11.295744},{"x":1746144000000,"y":-11.295744},{"x":1746144000000,"y":-11.295744},{"x":1746144000000,"y":-11.295744},{"x":1746144000000,"y":-11.295744},{"x":1746489600000,"y":-3.347244},{"x":1746489600000,"y":-3.347244},{"x":1746489600000,"y":-3.347244},{"x":1746489600000,"y":-3.347244},{"x":1746489600000,"y":-3.347244},{"x":1746576000000,"y":-4.428744},{"x":1746576000000,"y":-4.428744},{"x":1746576000000,"y":-4.428744},{"x":1746576000000,"y":-4.428744},{"x":1746576000000,"y":-4.428744},{"x":1746662400000,"y":-0.900744},{"x":1746662400000,"y":-0.900744},{"x":1746662400000,"y":-0.900744},{"x":1746662400000,"y":-0.900744},{"x":1746662400000,"y":-0.900744},{"x":1746662400000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1746748800000,"y":-0.900744},{"x":1747094400000,"y":7.568256},{"x":1747094400000,"y":7.568256},{"x":1747094400000,"y":7.568256},{"x":1747094400000,"y":7.568256},{"x":1747094400000,"y":7.568256},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747180800000,"y":16.365156},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747267200000,"y":10.076356},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747353600000,"y":7.993956},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747612800000,"y":6.044356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747699200000,"y":15.092356},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747785600000,"y":19.962756},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747872000000,"y":12.651056},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1747958400000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748217600000,"y":7.255256},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748304000000,"y":-11.585544},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748390400000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748476800000,"y":-17.958844},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748563200000,"y":-24.544444},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1748995200000,"y":1.760656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749081600000,"y":5.108656},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749168000000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749427200000,"y":-2.516144},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749513600000,"y":10.644256},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749600000000,"y":23.949856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749686400000,"y":13.865856},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1749772800000,"y":-5.302144},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750032000000,"y":2.394756},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750118400000,"y":-1.486344},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750204800000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750291200000,"y":-9.683844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750377600000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750636800000,"y":-13.598844},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750723200000,"y":-1.664444},{"x":1750809600000,"y":2.289056},{"x":1750809600000,"y":2.289056},{"x":1750809600000,"y":2.289056},{"x":1750809600000,"y":2.289056},{"x":1750809600000,"y":2.289056},{"x":1750896000000,"y":1.687056},{"x":1750896000000,"y":1.687056},{"x":1750896000000,"y":1.687056},{"x":1750896000000,"y":1.687056},{"x":1750982400000,"y":-0.173244},{"x":1750982400000,"y":-0.173244},{"x":1750982400000,"y":-0.173244},{"x":1751241600000,"y":-0.745444},{"x":1751241600000,"y":-0.745444},{"x":1751328000000,"y":-0.745444},{"x":1751328000000,"y":-0.745444},{"x":1751414400000,"y":-0.414744}]
[]
[]
K-CCTV-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds