มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (USD ) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (USD /หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (USD /หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หน่วยของกองทุนรวม","y":97.74,"color":"#3F876F"},{"name":"เงินฝาก","y":2.33,"color":"#29B884"},{"name":"อื่นๆ","y":-0.06,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":10.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786665600000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786924800000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787011200000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787097600000,"y":10.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":10.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":10.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":10.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":10.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791936000000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792022400000,"y":10.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792368000000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792454400000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792627200000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792972800000,"y":10.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793059200000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793145600000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793232000000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793318400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793577600000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793664000000,"y":10.1065}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2569","nav":"10.1065","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1066","redemption_price":"10.1065","nav_total":"6,892,629.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2569","nav":"10.1059","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1060","redemption_price":"10.1059","nav_total":"6,891,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2569","nav":"10.1041","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"6,888,587.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2569","nav":"10.1012","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1013","redemption_price":"10.1012","nav_total":"6,886,609.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2569","nav":"10.0994","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"6,878,914.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2569","nav":"10.0986","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0987","redemption_price":"10.0986","nav_total":"6,868,733.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2569","nav":"10.0977","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.0978","redemption_price":"10.0977","nav_total":"6,865,477.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2569","nav":"10.0942","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.0943","redemption_price":"10.0942","nav_total":"6,863,010.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"10.0914","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0915","redemption_price":"10.0914","nav_total":"6,858,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2569","nav":"10.0905","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0906","redemption_price":"10.0905","nav_total":"6,852,152.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2569","nav":"10.0902","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"10.0903","redemption_price":"10.0902","nav_total":"6,709,124.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2569","nav":"10.0858","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0859","redemption_price":"10.0858","nav_total":"6,706,025.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2569","nav":"10.0845","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0846","redemption_price":"10.0845","nav_total":"6,686,011.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"10.0815","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0815","nav_total":"6,685,610.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"10.0793","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0794","redemption_price":"10.0793","nav_total":"6,503,748.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"10.0784","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0785","redemption_price":"10.0784","nav_total":"6,542,978.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"10.0774","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0775","redemption_price":"10.0774","nav_total":"6,543,818.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"10.0763","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0764","redemption_price":"10.0763","nav_total":"6,534,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"10.0742","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0743","redemption_price":"10.0742","nav_total":"6,405,507.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"10.0721","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0722","redemption_price":"10.0721","nav_total":"6,392,618.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"10.0698","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0699","redemption_price":"10.0698","nav_total":"6,387,276.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"10.0680","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0681","redemption_price":"10.0680","nav_total":"6,386,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"10.0666","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0667","redemption_price":"10.0666","nav_total":"6,375,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"10.0654","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0655","redemption_price":"10.0654","nav_total":"6,373,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"10.0638","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0639","redemption_price":"10.0638","nav_total":"6,372,583.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"10.0632","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0633","redemption_price":"10.0632","nav_total":"6,367,519.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"10.0632","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0633","redemption_price":"10.0632","nav_total":"5,348,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"10.0622","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0623","redemption_price":"10.0622","nav_total":"5,318,265.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"10.0599","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0600","redemption_price":"10.0599","nav_total":"5,316,735.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"10.0589","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0590","redemption_price":"10.0589","nav_total":"4,305,170.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"10.0587","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0588","redemption_price":"10.0587","nav_total":"4,254,125.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"10.0578","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0579","redemption_price":"10.0578","nav_total":"4,269,618.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"10.0576","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"4,270,666.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"10.0569","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0570","redemption_price":"10.0569","nav_total":"2,393,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"10.0567","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0568","redemption_price":"10.0567","nav_total":"2,379,332.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"10.0574","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0574","nav_total":"2,379,491.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"10.0568","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"2,366,474.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"10.0541","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"2,315,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"10.0526","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0527","redemption_price":"10.0526","nav_total":"2,308,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"10.0508","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0509","redemption_price":"10.0508","nav_total":"2,293,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"10.0500","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0501","redemption_price":"10.0500","nav_total":"2,293,363.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"10.0495","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0496","redemption_price":"10.0495","nav_total":"2,291,596.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"10.0475","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0476","redemption_price":"10.0475","nav_total":"2,286,816.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"10.0478","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0479","redemption_price":"10.0478","nav_total":"2,225,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"10.0471","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0472","redemption_price":"10.0471","nav_total":"2,224,784.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"10.0460","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0461","redemption_price":"10.0460","nav_total":"2,177,887.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"10.0448","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0449","redemption_price":"10.0448","nav_total":"2,176,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"10.0432","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0433","redemption_price":"10.0432","nav_total":"2,174,688.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"10.0418","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0419","redemption_price":"10.0418","nav_total":"2,162,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2569","nav":"10.0410","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0411","redemption_price":"10.0410","nav_total":"2,160,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2569","nav":"10.0396","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0397","redemption_price":"10.0396","nav_total":"2,144,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2569","nav":"10.0390","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0391","redemption_price":"10.0390","nav_total":"2,134,909.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2569","nav":"10.0374","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0375","redemption_price":"10.0374","nav_total":"2,123,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"10.0355","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0356","redemption_price":"10.0355","nav_total":"2,122,811.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"10.0323","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0323","nav_total":"2,071,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"10.0315","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0316","redemption_price":"10.0315","nav_total":"2,071,251.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"10.0303","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0304","redemption_price":"10.0303","nav_total":"2,070,500.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"10.0273","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0274","redemption_price":"10.0273","nav_total":"2,067,193.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"10.0267","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0268","redemption_price":"10.0267","nav_total":"2,061,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"10.0254","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0255","redemption_price":"10.0254","nav_total":"2,060,890.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"10.0240","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0241","redemption_price":"10.0240","nav_total":"2,059,557.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"10.0219","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"2,038,621.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"10.0201","change_start":"+0.0052","change_end":"0.0519%","change_type":"up","selling_price":"10.0202","redemption_price":"10.0201","nav_total":"2,025,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"10.0149","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0150","redemption_price":"10.0149","nav_total":"2,024,049.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"10.0128","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0129","redemption_price":"10.0128","nav_total":"2,023,635.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"10.0108","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"2,023,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"10.0110","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0111","redemption_price":"10.0110","nav_total":"2,023,261.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"10.0111","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0112","redemption_price":"10.0111","nav_total":"2,023,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"10.0105","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0106","redemption_price":"10.0105","nav_total":"2,023,158.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"10.0095","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0096","redemption_price":"10.0095","nav_total":"2,022,961.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"10.0078","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0079","redemption_price":"10.0078","nav_total":"2,022,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"10.0069","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0070","redemption_price":"10.0069","nav_total":"2,022,424.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"10.0050","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"10.0051","redemption_price":"10.0050","nav_total":"2,022,038.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"10.0027","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0028","redemption_price":"10.0027","nav_total":"2,021,576.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"10.0020","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0021","redemption_price":"10.0020","nav_total":"2,021,441.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"10.0004","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0005","redemption_price":"10.0004","nav_total":"2,021,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"9.9989","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.9990","redemption_price":"9.9989","nav_total":"2,020,821.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"9.9989","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9990","redemption_price":"9.9989","nav_total":"2,020,812.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"9.9985","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9986","redemption_price":"9.9985","nav_total":"2,020,729.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"9.9988","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9989","redemption_price":"9.9988","nav_total":"2,020,801.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"9.9989","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9990","redemption_price":"9.9989","nav_total":"2,020,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"9.9990","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9991","redemption_price":"9.9990","nav_total":"2,020,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"9.9991","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9992","redemption_price":"9.9991","nav_total":"20,965.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"9.9994","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9995","redemption_price":"9.9994","nav_total":"20,966.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"9.9995","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.9995","nav_total":"20,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"9.9996","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9997","redemption_price":"9.9996","nav_total":"20,966.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"9.9997","change_start":"+0.0085","change_end":"0.0851%","change_type":"up","selling_price":"9.9998","redemption_price":"9.9997","nav_total":"21,126.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"9.9912","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"21,108.66","x":0,"y":0}]
[]
[]
K-GSF(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}