มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":15.76,"color":"#17896e"},{"name":"ตราสารทุน","y":84.61,"color":"#29B884"},{"name":"อื่นๆ","y":-0.38,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":8.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":7.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":8.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":8.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":8.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":8.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":8.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":8.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":8.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":8.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":8.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":8.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":8.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":8.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":8.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":8.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":8.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":8.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":8.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":8.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":8.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":8.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":8.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":8.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":7.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":8.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":8.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":8.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":8.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":8.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":8.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":8.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":8.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":7.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":7.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":7.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":7.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":7.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":7.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":7.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":7.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":7.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":7.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":7.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":7.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":7.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":7.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":7.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":7.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":7.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":7.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":7.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":7.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":7.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":7.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":7.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":7.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":7.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":7.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":7.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":7.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":7.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":7.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":7.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":7.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":7.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":7.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":7.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":7.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":7.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":7.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":7.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":7.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":7.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":7.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":7.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":7.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":7.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":7.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":7.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":7.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":7.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":7.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":7.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":7.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":7.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":7.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":7.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":7.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":7.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":7.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":7.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":7.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":7.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":7.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":7.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":7.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":7.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":7.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":7.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":7.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":7.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":7.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":7.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":7.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":7.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":7.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":7.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":7.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":7.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":7.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":7.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":7.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":7.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":7.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":7.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":7.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":7.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":7.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":7.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":7.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":7.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":7.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":7.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":7.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":7.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":7.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":7.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":7.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":7.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":7.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":7.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":7.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":7.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":7.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":7.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":7.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":7.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":7.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":7.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":7.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":7.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":7.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":7.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":7.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":7.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":7.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":7.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":6.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":7.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":7.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":7.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":7.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":7.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":7.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":7.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":7.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":7.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":7.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":7.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":7.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":7.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":7.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":7.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":7.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":7.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":7.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":7.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":7.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":7.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":7.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":7.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":7.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":7.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":7.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":7.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":7.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":7.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":7.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":7.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":7.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":7.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":7.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":7.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":7.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":7.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":7.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":7.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":7.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":7.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":7.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":7.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":7.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":7.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":7.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":7.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":7.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":7.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":7.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":7.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":7.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":7.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":7.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":7.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":7.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":7.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":7.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":7.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":7.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":7.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":7.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":7.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":7.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":7.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":7.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":7.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":7.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":7.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":7.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":7.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":7.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":7.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":7.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":7.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":7.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":7.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":7.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":7.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":7.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":7.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":7.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":7.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":7.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":7.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":7.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":7.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":7.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":7.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":7.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":7.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":7.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":7.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":8.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":8.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":8.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":7.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":7.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":7.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":7.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":7.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":7.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":7.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":7.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":7.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":8.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":7.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":7.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":8.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":8.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":8.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":8.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":8.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":8.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":8.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":8.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":8.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":8.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":8.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":8.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":7.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":7.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":7.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":7.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":7.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":7.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":8.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":8.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":8.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":8.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":8.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":7.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":7.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":7.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":7.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":8.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":8.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":8.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":8.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":8.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":8.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":8.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":8.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":8.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":8.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":8.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":8.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":8.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":8.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":7.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":7.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":7.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":8.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":8.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":8.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":8.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":8.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":7.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":8.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":8.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":8.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":8.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":8.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":7.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":8.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":7.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":8.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":8.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":7.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":7.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":7.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":7.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":7.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":7.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":7.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":7.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":7.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":7.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":7.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":7.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":7.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":7.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":7.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":7.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":7.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":7.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":7.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":8.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":8.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":8.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":8.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":8.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":8.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":8.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":8.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":8.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":8.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":8.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":8.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":8.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":8.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":8.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":8.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":8.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":8.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":8.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":8.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":8.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":8.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":7.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":8.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":8.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":8.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":8.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":8.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":8.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":8.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":8.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":8.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":7.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":7.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":7.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":7.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":7.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":7.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":7.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":8.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":8.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":8.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":8.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":8.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":8.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":8.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":7.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":7.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":8.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":7.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":7.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":7.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":8.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":8.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":8.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":8.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":8.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":8.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":8.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":8.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":8.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":8.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":8.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":8.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":8.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":8.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":8.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":8.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":8.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":8.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":8.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":8.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":7.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":7.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":8.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":8.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":8.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":8.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":8.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":8.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":8.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":8.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":8.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":8.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":8.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":8.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":8.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":8.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":8.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":8.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":8.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":8.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":8.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":7.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":8.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":8.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":8.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":8.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":8.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":8.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":8.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":8.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":8.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":8.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":8.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":8.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":8.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":8.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":8.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":8.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":8.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":8.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":8.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":8.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":8.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":8.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":8.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":8.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":8.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":8.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":8.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":8.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":8.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":8.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":8.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":8.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":8.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":8.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":8.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":8.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":8.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":8.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":8.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":8.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":8.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":8.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":9.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":9.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":9.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":9.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":9.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":9.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":8.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":8.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":8.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":8.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":8.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":8.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":8.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":8.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":8.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":8.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":8.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":8.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":8.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":8.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":8.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":8.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":8.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":8.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":9.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":9.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":9.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":8.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":9.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":9.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":8.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":8.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":8.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":8.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":8.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":8.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":8.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":8.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":8.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":8.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":9.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":9.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":8.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":8.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":8.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":8.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":8.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":8.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":8.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":8.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":8.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":8.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":8.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":8.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":8.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":8.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":8.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":8.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":8.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":8.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":8.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":8.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":8.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":8.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":7.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":7.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":7.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":7.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":7.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":7.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":8.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":8.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":7.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":7.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":8.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":8.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":8.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":8.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":8.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":8.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":8.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":8.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":8.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":8.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":8.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":8.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":8.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":8.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":8.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":8.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":8.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":8.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":8.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":8.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":8.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":8.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":8.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":8.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":8.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":8.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":8.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":8.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":8.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":8.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":8.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":8.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":8.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":8.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":8.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":8.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":8.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":8.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":8.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":8.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":8.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":8.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":8.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":8.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":8.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":8.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":8.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":8.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":8.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":8.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":8.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":8.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":8.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":8.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":8.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":8.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":8.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":8.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":8.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":8.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":8.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":8.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":8.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":8.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":8.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":8.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":8.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":8.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":8.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":8.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":8.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":8.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":8.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":8.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":8.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":8.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":8.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":8.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":8.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":8.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":8.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":8.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":8.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":8.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":8.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":8.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":8.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":8.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":8.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":8.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":8.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":8.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":8.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":8.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":8.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":8.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":8.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":8.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":7.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":7.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":7.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":7.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":7.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":7.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":7.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":7.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":7.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":7.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":7.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":7.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":7.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":7.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":7.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":7.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":7.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":7.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":7.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":7.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":7.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":7.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":7.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":7.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":7.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":8.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":8.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":8.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":8.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":8.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":8.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":8.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":8.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":8.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":8.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":8.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":8.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":8.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":8.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":8.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":8.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":8.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":8.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":8.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":8.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":8.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":8.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":8.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":8.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":8.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":8.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":8.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":8.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":8.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":8.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":8.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":8.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":8.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":8.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":8.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":8.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":8.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":8.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":8.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":8.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":8.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":8.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":8.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":8.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":8.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":8.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":8.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":8.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":8.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":8.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":8.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":8.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":8.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":8.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":8.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":8.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":8.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":8.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":8.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":8.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":8.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":8.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":8.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":8.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":8.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":8.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":8.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":8.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":8.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":8.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":8.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":8.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":8.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":8.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":8.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":8.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":8.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":8.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":8.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":8.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":8.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":8.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":8.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":8.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":8.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":8.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":8.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":8.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":8.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":8.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":8.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":8.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":8.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":8.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":8.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":8.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":8.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":8.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":8.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":8.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":8.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":8.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":8.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":8.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":8.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":8.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":8.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":8.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":8.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":8.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":8.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":8.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":8.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":8.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":8.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":8.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":8.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":8.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":8.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":8.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":8.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":8.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":8.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":8.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":8.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":8.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":8.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":8.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":8.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":8.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":8.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":8.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":8.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":8.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":8.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":8.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":8.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":8.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":8.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":8.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":8.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":8.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":8.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":8.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":8.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":8.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":8.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":8.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":8.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":8.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":8.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":8.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":8.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":8.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":8.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":8.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":8.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":8.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":8.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":8.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":8.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":8.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":8.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":8.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":8.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":8.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":8.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":8.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":8.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":8.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":8.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":8.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":8.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":8.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":8.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":8.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":8.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":8.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":8.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":8.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":8.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":8.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":8.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":8.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":8.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":8.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":8.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":8.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":8.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":8.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":8.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":8.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":8.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":8.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":8.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":8.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":8.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":8.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":8.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":8.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":8.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":8.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":8.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":8.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":8.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":8.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":8.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":7.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":7.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":8.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":8.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":7.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":7.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":8.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":8.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":8.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":8.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":8.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":8.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":8.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":8.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":8.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":8.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":8.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":8.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":8.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":8.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":8.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":8.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":8.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":8.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":8.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":8.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":8.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":8.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":8.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":8.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":8.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":8.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":7.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":7.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":7.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":7.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":7.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":7.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":7.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":7.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":7.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":7.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":7.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":8.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":7.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":7.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":7.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":7.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":7.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":7.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":7.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":7.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":7.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":7.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":7.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":7.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":7.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":7.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":7.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":7.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":7.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":6.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":6.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":6.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":5.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":6.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":5.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":5.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":5.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":5.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":5.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":5.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":5.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":5.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":5.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":5.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":5.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":6.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":6.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":6.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":6.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":6.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":6.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":6.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":6.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":6.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":6.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":6.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":6.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":6.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":6.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":6.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":6.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":6.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":6.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":6.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":6.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":6.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":6.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":6.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":6.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":6.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":6.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":6.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":6.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":7.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":6.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":6.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":7.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":7.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":7.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":7.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":7.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":7.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":7.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":7.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":7.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":7.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":7.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":7.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":7.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":7.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":7.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":7.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":7.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":7.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":7.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":7.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":6.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":7.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":7.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":7.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":7.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":7.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":7.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":7.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":7.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":7.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":7.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":7.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":7.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":7.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":7.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":7.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":7.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":7.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":7.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":7.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":7.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":6.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":7.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":7.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":7.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":7.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":7.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":7.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":6.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":7.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":7.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":6.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":6.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":6.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":6.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":6.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":6.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":6.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":6.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":6.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":6.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":6.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":6.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":6.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":6.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":6.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":6.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":6.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":6.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":6.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":6.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":6.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":6.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":6.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":6.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":6.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":6.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":6.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":6.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":6.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":6.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":6.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":6.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":6.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":6.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":6.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":6.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":6.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":6.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":6.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":6.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":6.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":6.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":6.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":6.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":6.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":6.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":6.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":6.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":6.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":6.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":6.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":6.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":6.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":6.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":6.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":6.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":6.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":6.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":7.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":7.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":7.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":7.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":7.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":7.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":7.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":7.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":7.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":7.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":7.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":7.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":7.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":7.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":7.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":7.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":7.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":7.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":7.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":7.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":7.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":7.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":7.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":7.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":7.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":7.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":7.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":7.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":7.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":7.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":7.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":7.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":7.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":7.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":7.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":7.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":7.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":7.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":7.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":7.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":7.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":7.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":7.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":7.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":7.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":7.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":7.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":7.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":7.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":7.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":7.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":7.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":7.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":7.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":7.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":7.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":7.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":7.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":7.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":7.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":7.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":7.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":7.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":7.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":7.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":7.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":7.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":7.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":7.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":7.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":7.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":7.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":7.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":8.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":8.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":8.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":8.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":8.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":8.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":8.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":8.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":8.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":8.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":8.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":8.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":8.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":8.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":8.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":8.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":8.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":8.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":8.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":8.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":8.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":8.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":8.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":8.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":7.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":7.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":7.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":7.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":7.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":8.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":8.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":8.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":7.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":7.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":7.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":7.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":7.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":7.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":7.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":7.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":7.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":7.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":7.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":7.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":7.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":7.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":7.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":7.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":7.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":7.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":7.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":7.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":7.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":7.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":7.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":7.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":7.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":7.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":7.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":7.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":7.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":7.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":7.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":7.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":7.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":7.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":7.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":7.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":7.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":7.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":7.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":7.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":7.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":7.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":7.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":7.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":7.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":7.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":7.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":7.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":7.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":7.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":7.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":7.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":7.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":7.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":7.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":7.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":7.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":7.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":7.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":7.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":7.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":7.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":7.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":7.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":7.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":6.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":6.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":7.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":7.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":6.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":6.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":7.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":7.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":6.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":6.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":6.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":7.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":7.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":7.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":7.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":7.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":7.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":7.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":7.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":7.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":7.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":7.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":7.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":7.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":7.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":7.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":7.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":7.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":7.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":7.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":7.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":7.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":7.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":7.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":7.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":7.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":7.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":7.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":7.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":7.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":7.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":7.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":7.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":7.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":7.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":7.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":7.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":7.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":7.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":7.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":7.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":7.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":7.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":7.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":7.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":7.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":7.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":7.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":7.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":7.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":7.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":7.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":7.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":7.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":7.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":7.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":7.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":7.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":7.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":7.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":7.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":7.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":7.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":7.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":7.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":7.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":7.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":7.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":7.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":7.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":7.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":7.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":7.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":7.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":7.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":7.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":7.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":7.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":7.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":7.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":7.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":7.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":7.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":7.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":7.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":7.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":7.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":7.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":7.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":7.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":7.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":7.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":7.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":7.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":7.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":7.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":7.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":7.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":7.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":7.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":7.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":7.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":7.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":7.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":7.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":7.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":7.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":7.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":7.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":7.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":7.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":7.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":7.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":7.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":7.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":7.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":7.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":7.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":7.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":7.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":7.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":7.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":7.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":7.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":7.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":7.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":7.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":7.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":7.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":7.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":7.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":7.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":7.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":7.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":7.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":7.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":7.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":7.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":7.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":7.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":7.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":7.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":7.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":7.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":7.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":7.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":7.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":7.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":7.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":7.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":7.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":7.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":7.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":7.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":7.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":7.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":7.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":7.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":7.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":7.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":7.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":7.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":7.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":7.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":7.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":7.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":7.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":7.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":7.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":7.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":7.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":7.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":7.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":7.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":7.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":7.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":7.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":7.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":7.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":7.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":7.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":7.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":7.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":7.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":7.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":7.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":7.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":7.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":7.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":7.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":7.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":7.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":7.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":7.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":7.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":7.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":7.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":7.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":7.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":7.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":7.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":7.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":7.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":7.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":7.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":7.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":7.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":7.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":7.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":7.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":7.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":7.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":7.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":7.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":7.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":7.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":7.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":7.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":7.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":7.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":7.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":7.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":7.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":7.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":7.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":7.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":7.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":7.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":7.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":7.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":7.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":7.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":7.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":7.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":7.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":7.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":7.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":7.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":7.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":7.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":7.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":7.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":7.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":7.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":7.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":7.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":7.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":7.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":7.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":7.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":7.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":7.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":7.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":7.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":7.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":7.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":7.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":7.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":7.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":7.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":7.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":7.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":7.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":7.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":6.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":7.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":7.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":6.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":6.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":7.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":7.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":6.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":6.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":6.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":6.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":6.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":6.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":6.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":6.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":6.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":6.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":6.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":6.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":6.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":6.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":6.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":6.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":6.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":6.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":6.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":6.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":6.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":6.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":6.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":6.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":6.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":6.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":6.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":6.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":6.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":6.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":6.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":6.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":6.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":6.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":6.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":6.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":6.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":6.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":6.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":6.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":6.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":6.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":6.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":6.6632999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":6.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":6.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":6.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":6.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":6.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":6.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":6.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":6.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":6.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":6.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":6.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":6.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":6.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":6.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":6.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":6.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":6.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":6.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":6.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":6.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":6.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":6.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":6.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":6.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":6.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":6.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":6.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":6.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":6.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":6.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":6.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":6.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":6.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":6.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":6.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":6.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":6.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":6.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":6.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":6.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":6.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":6.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":6.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":6.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":6.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":6.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":6.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":6.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":6.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":6.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":6.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":6.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":6.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":6.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":6.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":6.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":6.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":6.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":6.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":6.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":6.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":6.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":6.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":6.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":6.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":6.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":6.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":6.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":6.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":6.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":6.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":6.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":6.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":6.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":6.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":6.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":6.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":6.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":6.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":6.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":6.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":6.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":6.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":6.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":6.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":6.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":6.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":6.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":6.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":6.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":6.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":6.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":6.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":6.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":6.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":6.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":6.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":6.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":6.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":6.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":6.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":6.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":6.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":6.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":6.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":6.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":6.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":6.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":6.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":6.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":6.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":6.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":6.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":6.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":6.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":6.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":6.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":6.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":6.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":6.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":6.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":6.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":6.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":6.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":6.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":6.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":6.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":6.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":6.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":6.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":6.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":6.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":6.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":6.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":6.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":6.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":6.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":6.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":6.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":6.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":6.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":6.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":6.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":6.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":6.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":6.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":6.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":6.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":6.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":6.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":6.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":6.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":6.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":6.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":6.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":6.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":6.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":6.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":6.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":6.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":6.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":6.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":6.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":6.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":6.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":6.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":6.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":6.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":6.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":6.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":6.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":6.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":6.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":6.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":6.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":6.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":5.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":6.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":6.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":6.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":6.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":6.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":6.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":6.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":6.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":6.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":6.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":6.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":6.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":6.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":6.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":6.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":6.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":6.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":6.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":6.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":6.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":6.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":6.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":6.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":6.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":6.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":6.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":6.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":5.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":5.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":5.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":5.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":5.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":5.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":5.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":5.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":5.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":5.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":5.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":5.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":5.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":5.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":5.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":5.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":5.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":5.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":5.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":5.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":5.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":5.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":5.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":5.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":5.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":5.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":5.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":5.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":5.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":5.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":5.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":5.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":5.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":5.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":5.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":5.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":5.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":5.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":5.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":5.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":5.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":5.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":5.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":5.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":5.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":5.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":6.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":6.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":6.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":6.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":6.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":6.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":6.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":6.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":6.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":6.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":6.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":6.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":6.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":6.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":6.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":6.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":6.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":6.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":6.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":6.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":6.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":6.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":6.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":6.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":6.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":6.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":6.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":6.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":6.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":6.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":6.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":5.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":5.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":5.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":5.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":5.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":5.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":5.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":5.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":5.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":5.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":5.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":5.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":5.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":5.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":5.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":5.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":5.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":5.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":5.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":5.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":5.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":5.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":5.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":5.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":5.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":5.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":5.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":5.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":5.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":5.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":5.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":5.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":5.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":5.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":5.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":5.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":5.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":5.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":5.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":5.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":5.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":5.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":5.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":4.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":4.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":4.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":4.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":4.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":4.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":4.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":4.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":4.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":4.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":4.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":4.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":4.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":4.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":4.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":4.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":4.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":4.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":4.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":4.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":4.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":4.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":4.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":4.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":4.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":4.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":4.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":4.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":4.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":4.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":4.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":4.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":4.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":4.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":4.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":4.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":4.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":4.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":4.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":4.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":4.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":4.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":4.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":4.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":4.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":4.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":4.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":4.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":4.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":4.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":4.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":4.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":4.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":4.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":4.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":4.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":4.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":4.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":4.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":4.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":4.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":4.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":4.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":4.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":4.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":4.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":4.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":4.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":4.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":4.3237}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"4.3237","change_start":"-0.0283","change_end":"0.6503%","change_type":"fall","selling_price":"4.3670","redemption_price":"4.3237","nav_total":"296,138,553.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"4.3520","change_start":"+0.0290","change_end":"0.6708%","change_type":"up","selling_price":"4.3956","redemption_price":"4.3520","nav_total":"298,117,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"4.3230","change_start":"+0.0201","change_end":"0.4671%","change_type":"up","selling_price":"4.3663","redemption_price":"4.3230","nav_total":"296,206,387.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"4.3029","change_start":"+0.0672","change_end":"1.5865%","change_type":"up","selling_price":"4.3460","redemption_price":"4.3029","nav_total":"294,939,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"4.2357","change_start":"+0.0195","change_end":"0.4625%","change_type":"up","selling_price":"4.2782","redemption_price":"4.2357","nav_total":"290,396,540.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"4.2162","change_start":"-0.0857","change_end":"1.9921%","change_type":"fall","selling_price":"4.2585","redemption_price":"4.2162","nav_total":"289,047,470.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"4.3019","change_start":"-0.0099","change_end":"0.2296%","change_type":"fall","selling_price":"4.3450","redemption_price":"4.3019","nav_total":"294,987,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"4.3118","change_start":"+0.0181","change_end":"0.4215%","change_type":"up","selling_price":"4.3550","redemption_price":"4.3118","nav_total":"295,863,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"4.2937","change_start":"+0.1359","change_end":"3.2686%","change_type":"up","selling_price":"4.3367","redemption_price":"4.2937","nav_total":"295,317,049.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"4.1578","change_start":"-0.0150","change_end":"0.3595%","change_type":"fall","selling_price":"4.1995","redemption_price":"4.1578","nav_total":"286,129,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"4.1728","change_start":"-0.0004","change_end":"0.0096%","change_type":"fall","selling_price":"4.2146","redemption_price":"4.1728","nav_total":"287,189,201.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"4.1732","change_start":"-0.1195","change_end":"2.7838%","change_type":"fall","selling_price":"4.2150","redemption_price":"4.1732","nav_total":"287,692,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"4.2927","change_start":"-0.0847","change_end":"1.9349%","change_type":"fall","selling_price":"4.3357","redemption_price":"4.2927","nav_total":"295,939,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"4.3774","change_start":"+0.0037","change_end":"0.0846%","change_type":"up","selling_price":"4.4213","redemption_price":"4.3774","nav_total":"301,949,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"4.3737","change_start":"-0.0097","change_end":"0.2213%","change_type":"fall","selling_price":"4.4175","redemption_price":"4.3737","nav_total":"301,708,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"4.3834","change_start":"-0.0118","change_end":"0.2685%","change_type":"fall","selling_price":"4.4273","redemption_price":"4.3834","nav_total":"302,336,732.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"4.3952","change_start":"-0.0618","change_end":"1.3866%","change_type":"fall","selling_price":"4.4393","redemption_price":"4.3952","nav_total":"303,126,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"4.4570","change_start":"+0.0143","change_end":"0.3219%","change_type":"up","selling_price":"4.5017","redemption_price":"4.4570","nav_total":"307,328,090.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"4.4427","change_start":"+0.0159","change_end":"0.3592%","change_type":"up","selling_price":"4.4872","redemption_price":"4.4427","nav_total":"306,460,895.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"4.4268","change_start":"-0.0145","change_end":"0.3265%","change_type":"fall","selling_price":"4.4712","redemption_price":"4.4268","nav_total":"305,359,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"4.4413","change_start":"-0.0171","change_end":"0.3835%","change_type":"fall","selling_price":"4.4858","redemption_price":"4.4413","nav_total":"306,434,754.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"4.4584","change_start":"+0.0347","change_end":"0.7844%","change_type":"up","selling_price":"4.5031","redemption_price":"4.4584","nav_total":"307,675,673.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"4.4237","change_start":"-0.0702","change_end":"1.5621%","change_type":"fall","selling_price":"4.4680","redemption_price":"4.4237","nav_total":"305,298,806.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.4939","change_start":"-0.0440","change_end":"0.9696%","change_type":"fall","selling_price":"4.5389","redemption_price":"4.4939","nav_total":"310,396,090.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"4.5379","change_start":"+0.0140","change_end":"0.3095%","change_type":"up","selling_price":"4.5834","redemption_price":"4.5379","nav_total":"313,472,281.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"4.5239","change_start":"-0.0210","change_end":"0.4621%","change_type":"fall","selling_price":"4.5692","redemption_price":"4.5239","nav_total":"313,135,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"4.5449","change_start":"-0.0299","change_end":"0.6536%","change_type":"fall","selling_price":"4.5905","redemption_price":"4.5449","nav_total":"314,567,110.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"4.5748","change_start":"+0.0094","change_end":"0.2059%","change_type":"up","selling_price":"4.6206","redemption_price":"4.5748","nav_total":"316,645,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"4.5654","change_start":"-0.0028","change_end":"0.0613%","change_type":"fall","selling_price":"4.6112","redemption_price":"4.5654","nav_total":"315,992,097.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"4.5682","change_start":"-0.0244","change_end":"0.5313%","change_type":"fall","selling_price":"4.6140","redemption_price":"4.5682","nav_total":"316,752,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"4.5926","change_start":"-0.0427","change_end":"0.9212%","change_type":"fall","selling_price":"4.6386","redemption_price":"4.5926","nav_total":"318,447,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"4.6353","change_start":"+0.0183","change_end":"0.3964%","change_type":"up","selling_price":"4.6818","redemption_price":"4.6353","nav_total":"321,401,831.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"4.6170","change_start":"-0.0269","change_end":"0.5793%","change_type":"fall","selling_price":"4.6633","redemption_price":"4.6170","nav_total":"320,281,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"4.6439","change_start":"+0.0058","change_end":"0.1251%","change_type":"up","selling_price":"4.6904","redemption_price":"4.6439","nav_total":"322,187,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"4.6381","change_start":"-0.0659","change_end":"1.4009%","change_type":"fall","selling_price":"4.6846","redemption_price":"4.6381","nav_total":"321,777,882.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"4.7040","change_start":"-0.0087","change_end":"0.1846%","change_type":"fall","selling_price":"4.7511","redemption_price":"4.7040","nav_total":"326,432,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"4.7127","change_start":"+0.0087","change_end":"0.1849%","change_type":"up","selling_price":"4.7599","redemption_price":"4.7127","nav_total":"327,577,185.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"4.7040","change_start":"+0.0293","change_end":"0.6268%","change_type":"up","selling_price":"4.7511","redemption_price":"4.7040","nav_total":"326,962,688.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"4.6747","change_start":"-0.0772","change_end":"1.6246%","change_type":"fall","selling_price":"4.7215","redemption_price":"4.6747","nav_total":"325,363,721.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"4.7519","change_start":"+0.1130","change_end":"2.4359%","change_type":"up","selling_price":"4.7995","redemption_price":"4.7519","nav_total":"331,944,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"4.6389","change_start":"-0.0292","change_end":"0.6255%","change_type":"fall","selling_price":"4.6854","redemption_price":"4.6389","nav_total":"324,074,824.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"4.6681","change_start":"-0.0165","change_end":"0.3522%","change_type":"fall","selling_price":"4.7149","redemption_price":"4.6681","nav_total":"326,573,067.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.6846","change_start":"+0.0420","change_end":"0.9047%","change_type":"up","selling_price":"4.7315","redemption_price":"4.6846","nav_total":"327,772,838.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.6426","change_start":"+0.0467","change_end":"1.0161%","change_type":"up","selling_price":"4.6891","redemption_price":"4.6426","nav_total":"324,871,953.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.5959","change_start":"-0.0315","change_end":"0.6807%","change_type":"fall","selling_price":"4.6420","redemption_price":"4.5959","nav_total":"321,600,670.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.6274","change_start":"+0.0659","change_end":"1.4447%","change_type":"up","selling_price":"4.6738","redemption_price":"4.6274","nav_total":"323,804,910.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.5615","change_start":"-0.0445","change_end":"0.9661%","change_type":"fall","selling_price":"4.6072","redemption_price":"4.5615","nav_total":"319,470,107.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.6060","change_start":"+0.0167","change_end":"0.3639%","change_type":"up","selling_price":"4.6522","redemption_price":"4.6060","nav_total":"322,624,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.5893","change_start":"+0.0432","change_end":"0.9503%","change_type":"up","selling_price":"4.6353","redemption_price":"4.5893","nav_total":"321,500,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"4.5461","change_start":"-0.0899","change_end":"1.9392%","change_type":"fall","selling_price":"4.5917","redemption_price":"4.5461","nav_total":"318,497,997.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"4.6360","change_start":"+0.0657","change_end":"1.4375%","change_type":"up","selling_price":"4.6825","redemption_price":"4.6360","nav_total":"324,788,835.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.5703","change_start":"+0.0134","change_end":"0.2941%","change_type":"up","selling_price":"4.6161","redemption_price":"4.5703","nav_total":"320,187,407.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.5569","change_start":"+0.0742","change_end":"1.6553%","change_type":"up","selling_price":"4.6026","redemption_price":"4.5569","nav_total":"319,567,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.4827","change_start":"-0.0436","change_end":"0.9633%","change_type":"fall","selling_price":"4.5276","redemption_price":"4.4827","nav_total":"313,732,424.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.5263","change_start":"+0.1141","change_end":"2.5860%","change_type":"up","selling_price":"4.5717","redemption_price":"4.5263","nav_total":"316,304,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.4122","change_start":"+0.0791","change_end":"1.8255%","change_type":"up","selling_price":"4.4564","redemption_price":"4.4122","nav_total":"308,285,576.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.3331","change_start":"-0.1662","change_end":"3.6939%","change_type":"fall","selling_price":"4.3765","redemption_price":"4.3331","nav_total":"303,018,086.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"4.4993","change_start":"-0.0999","change_end":"2.1721%","change_type":"fall","selling_price":"4.5444","redemption_price":"4.4993","nav_total":"314,619,464.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"4.5992","change_start":"+0.0559","change_end":"1.2304%","change_type":"up","selling_price":"4.6453","redemption_price":"4.5992","nav_total":"321,603,897.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"4.5433","change_start":"+0.0313","change_end":"0.6937%","change_type":"up","selling_price":"4.5888","redemption_price":"4.5433","nav_total":"317,847,177.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"4.5120","change_start":"+0.0497","change_end":"1.1138%","change_type":"up","selling_price":"4.5572","redemption_price":"4.5120","nav_total":"316,177,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"4.4623","change_start":"-0.1373","change_end":"2.9850%","change_type":"fall","selling_price":"4.5070","redemption_price":"4.4623","nav_total":"312,681,246.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"4.5996","change_start":"-0.0113","change_end":"0.2451%","change_type":"fall","selling_price":"4.6457","redemption_price":"4.5996","nav_total":"322,649,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"4.6109","change_start":"+0.0005","change_end":"0.0108%","change_type":"up","selling_price":"4.6571","redemption_price":"4.6109","nav_total":"323,515,475.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"4.6104","change_start":"-0.0414","change_end":"0.8900%","change_type":"fall","selling_price":"4.6566","redemption_price":"4.6104","nav_total":"323,653,803.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"4.6518","change_start":"-0.0070","change_end":"0.1503%","change_type":"fall","selling_price":"4.6984","redemption_price":"4.6518","nav_total":"326,564,414.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"4.6588","change_start":"-0.0390","change_end":"0.8302%","change_type":"fall","selling_price":"4.7055","redemption_price":"4.6588","nav_total":"327,420,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"4.6978","change_start":"-0.0431","change_end":"0.9091%","change_type":"fall","selling_price":"4.7449","redemption_price":"4.6978","nav_total":"330,195,338.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"4.7409","change_start":"+0.0625","change_end":"1.3359%","change_type":"up","selling_price":"4.7884","redemption_price":"4.7409","nav_total":"333,242,158.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"4.6784","change_start":"-0.0099","change_end":"0.2112%","change_type":"fall","selling_price":"4.7253","redemption_price":"4.6784","nav_total":"328,889,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"4.6883","change_start":"-0.0317","change_end":"0.6716%","change_type":"fall","selling_price":"4.7353","redemption_price":"4.6883","nav_total":"329,617,079.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"4.7200","change_start":"+0.0203","change_end":"0.4319%","change_type":"up","selling_price":"4.7673","redemption_price":"4.7200","nav_total":"331,888,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"4.6997","change_start":"-0.0004","change_end":"0.0085%","change_type":"fall","selling_price":"4.7468","redemption_price":"4.6997","nav_total":"330,507,687.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"4.7001","change_start":"-0.1483","change_end":"3.0587%","change_type":"fall","selling_price":"4.7472","redemption_price":"4.7001","nav_total":"330,616,007.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"4.8484","change_start":"+0.0535","change_end":"1.1158%","change_type":"up","selling_price":"4.8970","redemption_price":"4.8484","nav_total":"341,259,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"4.7949","change_start":"-0.1074","change_end":"2.1908%","change_type":"fall","selling_price":"4.8430","redemption_price":"4.7949","nav_total":"337,616,151.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"4.9023","change_start":"+0.0442","change_end":"0.9098%","change_type":"up","selling_price":"4.9514","redemption_price":"4.9023","nav_total":"345,146,849.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"4.8581","change_start":"-0.0890","change_end":"1.7990%","change_type":"fall","selling_price":"4.9068","redemption_price":"4.8581","nav_total":"342,295,038.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"4.9471","change_start":"+0.0889","change_end":"1.8299%","change_type":"up","selling_price":"4.9967","redemption_price":"4.9471","nav_total":"348,658,097.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"4.8582","change_start":"-0.0528","change_end":"1.0751%","change_type":"fall","selling_price":"4.9069","redemption_price":"4.8582","nav_total":"342,728,263.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"4.9110","change_start":"-0.0323","change_end":"0.6534%","change_type":"fall","selling_price":"4.9602","redemption_price":"4.9110","nav_total":"346,450,668.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"4.9433","change_start":"-0.0256","change_end":"0.5152%","change_type":"fall","selling_price":"4.9928","redemption_price":"4.9433","nav_total":"348,650,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"4.9689","change_start":"-0.1567","change_end":"3.0572%","change_type":"fall","selling_price":"5.0187","redemption_price":"4.9689","nav_total":"350,669,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.1256","change_start":"+0.1611","change_end":"3.2450%","change_type":"up","selling_price":"5.1770","redemption_price":"5.1256","nav_total":"362,411,723.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"4.9645","change_start":"-0.1343","change_end":"2.6340%","change_type":"fall","selling_price":"5.0142","redemption_price":"4.9645","nav_total":"350,972,747.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.0988","change_start":"-0.0628","change_end":"1.2167%","change_type":"fall","selling_price":"5.1499","redemption_price":"5.0988","nav_total":"360,933,176.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.1616","change_start":"+0.0181","change_end":"0.3519%","change_type":"up","selling_price":"5.2133","redemption_price":"5.1616","nav_total":"366,190,172.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.1435","change_start":"-0.1086","change_end":"2.0677%","change_type":"fall","selling_price":"5.1950","redemption_price":"5.1435","nav_total":"365,217,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.2521","change_start":"+0.0719","change_end":"1.3880%","change_type":"up","selling_price":"5.3047","redemption_price":"5.2521","nav_total":"372,854,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.1802","change_start":"+0.0477","change_end":"0.9294%","change_type":"up","selling_price":"5.2321","redemption_price":"5.1802","nav_total":"367,919,281.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"5.1325","change_start":"+0.0379","change_end":"0.7439%","change_type":"up","selling_price":"5.1839","redemption_price":"5.1325","nav_total":"365,863,311.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.0946","change_start":"+0.0045","change_end":"0.0884%","change_type":"up","selling_price":"5.1456","redemption_price":"5.0946","nav_total":"363,797,443.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.0901","change_start":"-0.0266","change_end":"0.5199%","change_type":"fall","selling_price":"5.1411","redemption_price":"5.0901","nav_total":"366,291,078.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"5.1167","change_start":"+0.0729","change_end":"1.4453%","change_type":"up","selling_price":"5.1680","redemption_price":"5.1167","nav_total":"368,362,175.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.0438","change_start":"-0.0295","change_end":"0.5815%","change_type":"fall","selling_price":"5.0943","redemption_price":"5.0438","nav_total":"363,395,777.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"5.0733","change_start":"+0.0335","change_end":"0.6647%","change_type":"up","selling_price":"5.1241","redemption_price":"5.0733","nav_total":"365,874,200.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"5.0398","change_start":"-0.0756","change_end":"1.4779%","change_type":"fall","selling_price":"5.0903","redemption_price":"5.0398","nav_total":"363,299,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.1154","change_start":"-0.0388","change_end":"0.7528%","change_type":"fall","selling_price":"5.1667","redemption_price":"5.1154","nav_total":"368,813,582.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"5.1542","change_start":"+0.0105","change_end":"0.2041%","change_type":"up","selling_price":"5.2058","redemption_price":"5.1542","nav_total":"371,647,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.1437","change_start":"-0.0013","change_end":"0.0253%","change_type":"fall","selling_price":"5.1952","redemption_price":"5.1437","nav_total":"371,062,765.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"5.1450","change_start":"-0.0872","change_end":"1.6666%","change_type":"fall","selling_price":"5.1966","redemption_price":"5.1450","nav_total":"371,121,589.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"5.2322","change_start":"-0.0323","change_end":"0.6135%","change_type":"fall","selling_price":"5.2846","redemption_price":"5.2322","nav_total":"377,675,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"5.2645","change_start":"-0.0463","change_end":"0.8718%","change_type":"fall","selling_price":"5.3172","redemption_price":"5.2645","nav_total":"379,992,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"5.3108","change_start":"+0.0319","change_end":"0.6043%","change_type":"up","selling_price":"5.3640","redemption_price":"5.3108","nav_total":"383,383,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.2789","change_start":"-0.0411","change_end":"0.7726%","change_type":"fall","selling_price":"5.3318","redemption_price":"5.2789","nav_total":"383,918,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"5.3200","change_start":"-0.0053","change_end":"0.0995%","change_type":"fall","selling_price":"5.3733","redemption_price":"5.3200","nav_total":"387,416,981.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.3253","change_start":"-0.0450","change_end":"0.8379%","change_type":"fall","selling_price":"5.3787","redemption_price":"5.3253","nav_total":"388,061,144.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.3703","change_start":"+0.0392","change_end":"0.7353%","change_type":"up","selling_price":"5.4241","redemption_price":"5.3703","nav_total":"391,759,396.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.3311","change_start":"+0.0914","change_end":"1.7444%","change_type":"up","selling_price":"5.3845","redemption_price":"5.3311","nav_total":"388,992,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"5.2397","change_start":"+0.0142","change_end":"0.2717%","change_type":"up","selling_price":"5.2922","redemption_price":"5.2397","nav_total":"382,370,983.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.2255","change_start":"-0.0681","change_end":"1.2865%","change_type":"fall","selling_price":"5.2779","redemption_price":"5.2255","nav_total":"381,230,441.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.2936","change_start":"-0.0254","change_end":"0.4775%","change_type":"fall","selling_price":"5.3466","redemption_price":"5.2936","nav_total":"386,193,938.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"5.3190","change_start":"+0.0471","change_end":"0.8934%","change_type":"up","selling_price":"5.3723","redemption_price":"5.3190","nav_total":"388,053,157.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.2719","change_start":"-0.0435","change_end":"0.8184%","change_type":"fall","selling_price":"5.3247","redemption_price":"5.2719","nav_total":"384,632,613.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.3154","change_start":"-0.0818","change_end":"1.5156%","change_type":"fall","selling_price":"5.3687","redemption_price":"5.3154","nav_total":"387,914,655.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.3972","change_start":"+0.0117","change_end":"0.2173%","change_type":"up","selling_price":"5.4513","redemption_price":"5.3972","nav_total":"394,003,603.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"5.3855","change_start":"-0.1477","change_end":"2.6693%","change_type":"fall","selling_price":"5.4395","redemption_price":"5.3855","nav_total":"393,165,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.5332","change_start":"-0.0488","change_end":"0.8742%","change_type":"fall","selling_price":"5.5886","redemption_price":"5.5332","nav_total":"403,942,806.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.5820","change_start":"+0.0357","change_end":"0.6437%","change_type":"up","selling_price":"5.6379","redemption_price":"5.5820","nav_total":"407,487,247.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"5.5463","change_start":"-0.0762","change_end":"1.3553%","change_type":"fall","selling_price":"5.6019","redemption_price":"5.5463","nav_total":"404,917,123.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.6225","change_start":"+0.0067","change_end":"0.1193%","change_type":"up","selling_price":"5.6788","redemption_price":"5.6225","nav_total":"410,534,425.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.6158","change_start":"-0.0813","change_end":"1.4270%","change_type":"fall","selling_price":"5.6721","redemption_price":"5.6158","nav_total":"411,474,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.6971","change_start":"+0.0169","change_end":"0.2975%","change_type":"up","selling_price":"5.7542","redemption_price":"5.6971","nav_total":"417,763,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"5.6802","change_start":"+0.0412","change_end":"0.7306%","change_type":"up","selling_price":"5.7371","redemption_price":"5.6802","nav_total":"416,531,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"5.6390","change_start":"-0.0129","change_end":"0.2282%","change_type":"fall","selling_price":"5.6955","redemption_price":"5.6390","nav_total":"413,583,412.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"5.6519","change_start":"+0.0181","change_end":"0.3213%","change_type":"up","selling_price":"5.7085","redemption_price":"5.6519","nav_total":"414,558,935.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"5.6338","change_start":"+0.0236","change_end":"0.4207%","change_type":"up","selling_price":"5.6902","redemption_price":"5.6338","nav_total":"413,175,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"5.6102","change_start":"+0.0825","change_end":"1.4925%","change_type":"up","selling_price":"5.6664","redemption_price":"5.6102","nav_total":"411,440,338.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.5277","change_start":"+0.0068","change_end":"0.1232%","change_type":"up","selling_price":"5.5831","redemption_price":"5.5277","nav_total":"405,667,172.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"5.5209","change_start":"-0.1502","change_end":"2.6485%","change_type":"fall","selling_price":"5.5762","redemption_price":"5.5209","nav_total":"405,145,647.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"5.6711","change_start":"-0.0366","change_end":"0.6412%","change_type":"fall","selling_price":"5.7279","redemption_price":"5.6711","nav_total":"416,335,353.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"5.7077","change_start":"-0.0734","change_end":"1.2697%","change_type":"fall","selling_price":"5.7649","redemption_price":"5.7077","nav_total":"419,025,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"5.7811","change_start":"-0.1050","change_end":"1.7839%","change_type":"fall","selling_price":"5.8390","redemption_price":"5.7811","nav_total":"424,353,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"5.8861","change_start":"-0.0339","change_end":"0.5726%","change_type":"fall","selling_price":"5.9451","redemption_price":"5.8861","nav_total":"432,077,228.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"5.9200","change_start":"+0.0055","change_end":"0.0930%","change_type":"up","selling_price":"5.9793","redemption_price":"5.9200","nav_total":"434,598,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"5.9145","change_start":"-0.0004","change_end":"0.0068%","change_type":"fall","selling_price":"5.9737","redemption_price":"5.9145","nav_total":"434,487,683.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.9149","change_start":"-0.0513","change_end":"0.8598%","change_type":"fall","selling_price":"5.9742","redemption_price":"5.9149","nav_total":"434,626,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"5.9662","change_start":"-0.0010","change_end":"0.0168%","change_type":"fall","selling_price":"6.0260","redemption_price":"5.9662","nav_total":"438,879,427.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"5.9672","change_start":"-0.0299","change_end":"0.4986%","change_type":"fall","selling_price":"6.0270","redemption_price":"5.9672","nav_total":"439,084,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"5.9971","change_start":"+0.0717","change_end":"1.2100%","change_type":"up","selling_price":"6.0572","redemption_price":"5.9971","nav_total":"442,380,887.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"5.9254","change_start":"+0.0326","change_end":"0.5532%","change_type":"up","selling_price":"5.9848","redemption_price":"5.9254","nav_total":"437,337,062.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"5.8928","change_start":"+0.0182","change_end":"0.3098%","change_type":"up","selling_price":"5.9518","redemption_price":"5.8928","nav_total":"434,921,420.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"5.8746","change_start":"-0.0040","change_end":"0.0680%","change_type":"fall","selling_price":"5.9334","redemption_price":"5.8746","nav_total":"433,567,715.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"5.8786","change_start":"-0.0261","change_end":"0.4420%","change_type":"fall","selling_price":"5.9375","redemption_price":"5.8786","nav_total":"434,254,864.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.9047","change_start":"-0.0795","change_end":"1.3285%","change_type":"fall","selling_price":"5.9638","redemption_price":"5.9047","nav_total":"436,215,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"5.9842","change_start":"-0.0126","change_end":"0.2101%","change_type":"fall","selling_price":"6.0441","redemption_price":"5.9842","nav_total":"442,590,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"5.9968","change_start":"+0.0624","change_end":"1.0515%","change_type":"up","selling_price":"6.0569","redemption_price":"5.9968","nav_total":"442,332,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"5.9344","change_start":"-0.0571","change_end":"0.9530%","change_type":"fall","selling_price":"5.9938","redemption_price":"5.9344","nav_total":"437,738,138.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"5.9915","change_start":"-0.0036","change_end":"0.0600%","change_type":"fall","selling_price":"6.0515","redemption_price":"5.9915","nav_total":"441,952,859.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"5.9951","change_start":"+0.0279","change_end":"0.4676%","change_type":"up","selling_price":"6.0552","redemption_price":"5.9951","nav_total":"441,435,968.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"5.9672","change_start":"+0.0253","change_end":"0.4258%","change_type":"up","selling_price":"6.0270","redemption_price":"5.9672","nav_total":"440,085,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"5.9419","change_start":"-0.0537","change_end":"0.8957%","change_type":"fall","selling_price":"6.0014","redemption_price":"5.9419","nav_total":"438,214,132.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.9956","change_start":"+0.0289","change_end":"0.4844%","change_type":"up","selling_price":"6.0557","redemption_price":"5.9956","nav_total":"442,130,914.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"5.9667","change_start":"+0.0498","change_end":"0.8417%","change_type":"up","selling_price":"6.0265","redemption_price":"5.9667","nav_total":"441,633,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"5.9169","change_start":"-0.0607","change_end":"1.0155%","change_type":"fall","selling_price":"5.9762","redemption_price":"5.9169","nav_total":"438,914,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"5.9776","change_start":"-0.0144","change_end":"0.2403%","change_type":"fall","selling_price":"6.0375","redemption_price":"5.9776","nav_total":"443,464,878.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.9920","change_start":"+0.0128","change_end":"0.2141%","change_type":"up","selling_price":"6.0520","redemption_price":"5.9920","nav_total":"444,634,844.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.9792","change_start":"-0.0505","change_end":"0.8375%","change_type":"fall","selling_price":"6.0391","redemption_price":"5.9792","nav_total":"444,697,117.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"6.0297","change_start":"-0.1302","change_end":"2.1137%","change_type":"fall","selling_price":"6.0901","redemption_price":"6.0297","nav_total":"448,500,487.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"6.1599","change_start":"+0.0943","change_end":"1.5547%","change_type":"up","selling_price":"6.2216","redemption_price":"6.1599","nav_total":"458,193,861.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"6.0656","change_start":"-0.0610","change_end":"0.9957%","change_type":"fall","selling_price":"6.1264","redemption_price":"6.0656","nav_total":"451,181,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"6.1266","change_start":"-0.0147","change_end":"0.2394%","change_type":"fall","selling_price":"6.1880","redemption_price":"6.1266","nav_total":"455,741,107.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"6.1413","change_start":"+0.0713","change_end":"1.1746%","change_type":"up","selling_price":"6.2028","redemption_price":"6.1413","nav_total":"456,635,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"6.0700","change_start":"-0.0040","change_end":"0.0659%","change_type":"fall","selling_price":"6.1308","redemption_price":"6.0700","nav_total":"451,984,797.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"6.0740","change_start":"-0.0379","change_end":"0.6201%","change_type":"fall","selling_price":"6.1348","redemption_price":"6.0740","nav_total":"452,578,087.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"6.1119","change_start":"-0.0663","change_end":"1.0731%","change_type":"fall","selling_price":"6.1731","redemption_price":"6.1119","nav_total":"455,767,303.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"6.1782","change_start":"+0.1509","change_end":"2.5036%","change_type":"up","selling_price":"6.2401","redemption_price":"6.1782","nav_total":"460,704,964.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"6.0273","change_start":"-0.0150","change_end":"0.2482%","change_type":"fall","selling_price":"6.0877","redemption_price":"6.0273","nav_total":"449,628,513.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"6.0423","change_start":"-0.0809","change_end":"1.3212%","change_type":"fall","selling_price":"6.1028","redemption_price":"6.0423","nav_total":"451,307,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"6.1232","change_start":"-0.0130","change_end":"0.2119%","change_type":"fall","selling_price":"6.1845","redemption_price":"6.1232","nav_total":"457,902,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"6.1362","change_start":"-0.0652","change_end":"1.0514%","change_type":"fall","selling_price":"6.1977","redemption_price":"6.1362","nav_total":"459,033,645.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"6.2014","change_start":"+0.0288","change_end":"0.4666%","change_type":"up","selling_price":"6.2635","redemption_price":"6.2014","nav_total":"465,355,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"6.1726","change_start":"+0.1484","change_end":"2.4634%","change_type":"up","selling_price":"6.2344","redemption_price":"6.1726","nav_total":"462,723,452.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"6.0242","change_start":"-0.0558","change_end":"0.9178%","change_type":"fall","selling_price":"6.0845","redemption_price":"6.0242","nav_total":"452,583,065.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"6.0800","change_start":"-0.0038","change_end":"0.0625%","change_type":"fall","selling_price":"6.1409","redemption_price":"6.0800","nav_total":"456,768,988.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"6.0838","change_start":"+0.0764","change_end":"1.2718%","change_type":"up","selling_price":"6.1447","redemption_price":"6.0838","nav_total":"457,257,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"6.0074","change_start":"+0.0330","change_end":"0.5524%","change_type":"up","selling_price":"6.0676","redemption_price":"6.0074","nav_total":"452,473,535.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.9744","change_start":"+0.0055","change_end":"0.0921%","change_type":"up","selling_price":"6.0342","redemption_price":"5.9744","nav_total":"450,616,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.9689","change_start":"+0.0596","change_end":"1.0086%","change_type":"up","selling_price":"6.0287","redemption_price":"5.9689","nav_total":"450,198,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.9093","change_start":"-0.0226","change_end":"0.3810%","change_type":"fall","selling_price":"5.9685","redemption_price":"5.9093","nav_total":"449,534,858.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.9319","change_start":"-0.0731","change_end":"1.2173%","change_type":"fall","selling_price":"5.9913","redemption_price":"5.9319","nav_total":"452,507,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"6.0050","change_start":"-0.1002","change_end":"1.6412%","change_type":"fall","selling_price":"6.0652","redemption_price":"6.0050","nav_total":"458,543,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"6.1052","change_start":"+0.0308","change_end":"0.5070%","change_type":"up","selling_price":"6.1664","redemption_price":"6.1052","nav_total":"466,248,255.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"6.0744","change_start":"+0.0190","change_end":"0.3138%","change_type":"up","selling_price":"6.1352","redemption_price":"6.0744","nav_total":"464,250,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.0554","change_start":"+0.0212","change_end":"0.3513%","change_type":"up","selling_price":"6.1161","redemption_price":"6.0554","nav_total":"462,796,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"6.0342","change_start":"-0.0058","change_end":"0.0960%","change_type":"fall","selling_price":"6.0946","redemption_price":"6.0342","nav_total":"460,958,172.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"6.0400","change_start":"-0.0146","change_end":"0.2411%","change_type":"fall","selling_price":"6.1005","redemption_price":"6.0400","nav_total":"460,416,794.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"6.0546","change_start":"+0.0163","change_end":"0.2699%","change_type":"up","selling_price":"6.1152","redemption_price":"6.0546","nav_total":"461,566,669.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"6.0383","change_start":"-0.0362","change_end":"0.5959%","change_type":"fall","selling_price":"6.0988","redemption_price":"6.0383","nav_total":"460,362,735.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"6.0745","change_start":"-0.0717","change_end":"1.1666%","change_type":"fall","selling_price":"6.1353","redemption_price":"6.0745","nav_total":"463,103,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"6.1462","change_start":"+0.1083","change_end":"1.7937%","change_type":"up","selling_price":"6.2078","redemption_price":"6.1462","nav_total":"468,466,006.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"6.0379","change_start":"+0.0074","change_end":"0.1227%","change_type":"up","selling_price":"6.0984","redemption_price":"6.0379","nav_total":"460,195,215.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"6.0305","change_start":"+0.0183","change_end":"0.3044%","change_type":"up","selling_price":"6.0909","redemption_price":"6.0305","nav_total":"459,568,441.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"6.0122","change_start":"+0.1167","change_end":"1.9795%","change_type":"up","selling_price":"6.0724","redemption_price":"6.0122","nav_total":"458,223,675.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.8955","change_start":"+0.0167","change_end":"0.2841%","change_type":"up","selling_price":"5.9546","redemption_price":"5.8955","nav_total":"449,386,450.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.8788","change_start":"+0.0280","change_end":"0.4786%","change_type":"up","selling_price":"5.9377","redemption_price":"5.8788","nav_total":"448,118,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.8508","change_start":"-0.0322","change_end":"0.5473%","change_type":"fall","selling_price":"5.9094","redemption_price":"5.8508","nav_total":"445,993,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.8830","change_start":"-0.0411","change_end":"0.6938%","change_type":"fall","selling_price":"5.9419","redemption_price":"5.8830","nav_total":"448,327,857.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.9241","change_start":"+0.0873","change_end":"1.4957%","change_type":"up","selling_price":"5.9834","redemption_price":"5.9241","nav_total":"451,613,478.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"5.8368","change_start":"+0.0863","change_end":"1.5007%","change_type":"up","selling_price":"5.8953","redemption_price":"5.8368","nav_total":"445,073,584.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.7505","change_start":"+0.1772","change_end":"3.1794%","change_type":"up","selling_price":"5.8081","redemption_price":"5.7505","nav_total":"438,689,729.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.5733","change_start":"+0.0047","change_end":"0.0844%","change_type":"up","selling_price":"5.6291","redemption_price":"5.5733","nav_total":"425,289,451.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.5686","change_start":"+0.0491","change_end":"0.8896%","change_type":"up","selling_price":"5.6244","redemption_price":"5.5686","nav_total":"424,931,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"5.5195","change_start":"-0.0255","change_end":"0.4599%","change_type":"fall","selling_price":"5.5748","redemption_price":"5.5195","nav_total":"421,219,793.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"5.5450","change_start":"+0.0359","change_end":"0.6516%","change_type":"up","selling_price":"5.6006","redemption_price":"5.5450","nav_total":"423,317,161.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.5091","change_start":"-0.0375","change_end":"0.6761%","change_type":"fall","selling_price":"5.5643","redemption_price":"5.5091","nav_total":"420,435,562.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.5466","change_start":"+0.0155","change_end":"0.2802%","change_type":"up","selling_price":"5.6022","redemption_price":"5.5466","nav_total":"423,323,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.5311","change_start":"-0.0192","change_end":"0.3459%","change_type":"fall","selling_price":"5.5865","redemption_price":"5.5311","nav_total":"422,170,011.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.5503","change_start":"-0.0250","change_end":"0.4484%","change_type":"fall","selling_price":"5.6059","redemption_price":"5.5503","nav_total":"423,586,869.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"5.5753","change_start":"+0.0674","change_end":"1.2237%","change_type":"up","selling_price":"5.6312","redemption_price":"5.5753","nav_total":"426,657,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"5.5079","change_start":"+0.0015","change_end":"0.0272%","change_type":"up","selling_price":"5.5631","redemption_price":"5.5079","nav_total":"421,515,563.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"5.5064","change_start":"+0.0659","change_end":"1.2113%","change_type":"up","selling_price":"5.5616","redemption_price":"5.5064","nav_total":"421,452,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"5.4405","change_start":"+0.0328","change_end":"0.6065%","change_type":"up","selling_price":"5.4950","redemption_price":"5.4405","nav_total":"416,760,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"5.4077","change_start":"+0.1289","change_end":"2.4418%","change_type":"up","selling_price":"5.4619","redemption_price":"5.4077","nav_total":"415,090,978.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"5.2788","change_start":"+0.1704","change_end":"3.3357%","change_type":"up","selling_price":"5.3317","redemption_price":"5.2788","nav_total":"405,439,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"5.1084","change_start":"-0.0790","change_end":"1.5229%","change_type":"fall","selling_price":"5.1596","redemption_price":"5.1084","nav_total":"392,387,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.1874","change_start":"-0.0310","change_end":"0.5941%","change_type":"fall","selling_price":"5.2394","redemption_price":"5.1874","nav_total":"398,548,361.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.2184","change_start":"-0.0210","change_end":"0.4008%","change_type":"fall","selling_price":"5.2707","redemption_price":"5.2184","nav_total":"400,952,104.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"5.2394","change_start":"-0.0354","change_end":"0.6711%","change_type":"fall","selling_price":"5.2919","redemption_price":"5.2394","nav_total":"402,533,433.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.2748","change_start":"-0.0047","change_end":"0.0890%","change_type":"fall","selling_price":"5.3276","redemption_price":"5.2748","nav_total":"405,246,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.2795","change_start":"+0.0709","change_end":"1.3612%","change_type":"up","selling_price":"5.3324","redemption_price":"5.2795","nav_total":"405,682,380.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.2086","change_start":"-0.0519","change_end":"0.9866%","change_type":"fall","selling_price":"5.2608","redemption_price":"5.2086","nav_total":"400,177,067.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.2605","change_start":"-0.2068","change_end":"3.7825%","change_type":"fall","selling_price":"5.3132","redemption_price":"5.2605","nav_total":"404,142,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.4673","change_start":"-0.0897","change_end":"1.6142%","change_type":"fall","selling_price":"5.5221","redemption_price":"5.4673","nav_total":"418,366,190.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.5570","change_start":"-0.0149","change_end":"0.2674%","change_type":"fall","selling_price":"5.6127","redemption_price":"5.5570","nav_total":"425,398,811.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"5.5719","change_start":"+0.0302","change_end":"0.5450%","change_type":"up","selling_price":"5.6277","redemption_price":"5.5719","nav_total":"426,715,920.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.5417","change_start":"-0.0666","change_end":"1.1875%","change_type":"fall","selling_price":"5.5972","redemption_price":"5.5417","nav_total":"424,330,827.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.6083","change_start":"+0.0896","change_end":"1.6236%","change_type":"up","selling_price":"5.6645","redemption_price":"5.6083","nav_total":"429,423,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.5187","change_start":"-0.0689","change_end":"1.2331%","change_type":"fall","selling_price":"5.5740","redemption_price":"5.5187","nav_total":"422,985,774.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"5.5876","change_start":"+0.0110","change_end":"0.1973%","change_type":"up","selling_price":"5.6436","redemption_price":"5.5876","nav_total":"428,384,681.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"5.5766","change_start":"-0.1477","change_end":"2.5802%","change_type":"fall","selling_price":"5.6325","redemption_price":"5.5766","nav_total":"427,701,692.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"5.7243","change_start":"-0.0534","change_end":"0.9242%","change_type":"fall","selling_price":"5.7816","redemption_price":"5.7243","nav_total":"439,096,266.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"5.7777","change_start":"-0.0011","change_end":"0.0190%","change_type":"fall","selling_price":"5.8356","redemption_price":"5.7777","nav_total":"443,434,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"5.7788","change_start":"-0.0441","change_end":"0.7574%","change_type":"fall","selling_price":"5.8367","redemption_price":"5.7788","nav_total":"445,430,620.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"5.8229","change_start":"-0.0442","change_end":"0.7534%","change_type":"fall","selling_price":"5.8812","redemption_price":"5.8229","nav_total":"448,818,760.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"5.8671","change_start":"+0.0237","change_end":"0.4056%","change_type":"up","selling_price":"5.9259","redemption_price":"5.8671","nav_total":"452,407,442.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"5.8434","change_start":"+0.0150","change_end":"0.2574%","change_type":"up","selling_price":"5.9019","redemption_price":"5.8434","nav_total":"450,588,190.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"5.8284","change_start":"-0.0111","change_end":"0.1901%","change_type":"fall","selling_price":"5.8868","redemption_price":"5.8284","nav_total":"449,623,484.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"5.8395","change_start":"-0.0224","change_end":"0.3821%","change_type":"fall","selling_price":"5.8980","redemption_price":"5.8395","nav_total":"450,437,476.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"5.8619","change_start":"-0.0142","change_end":"0.2417%","change_type":"fall","selling_price":"5.9206","redemption_price":"5.8619","nav_total":"452,305,459.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"5.8761","change_start":"+0.0488","change_end":"0.8374%","change_type":"up","selling_price":"5.9350","redemption_price":"5.8761","nav_total":"453,787,547.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"5.8273","change_start":"+0.0672","change_end":"1.1666%","change_type":"up","selling_price":"5.8857","redemption_price":"5.8273","nav_total":"450,129,487.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"5.7601","change_start":"+0.0313","change_end":"0.5464%","change_type":"up","selling_price":"5.8178","redemption_price":"5.7601","nav_total":"445,026,821.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"5.7288","change_start":"-0.0018","change_end":"0.0314%","change_type":"fall","selling_price":"5.7862","redemption_price":"5.7288","nav_total":"442,930,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"5.7306","change_start":"-0.0518","change_end":"0.8958%","change_type":"fall","selling_price":"5.7880","redemption_price":"5.7306","nav_total":"443,698,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"5.7824","change_start":"-0.0623","change_end":"1.0659%","change_type":"fall","selling_price":"5.8403","redemption_price":"5.7824","nav_total":"447,760,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"5.8447","change_start":"-0.0382","change_end":"0.6493%","change_type":"fall","selling_price":"5.9032","redemption_price":"5.8447","nav_total":"452,616,892.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"5.8829","change_start":"-0.0307","change_end":"0.5191%","change_type":"fall","selling_price":"5.9418","redemption_price":"5.8829","nav_total":"455,580,846.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"5.9136","change_start":"-0.0199","change_end":"0.3354%","change_type":"fall","selling_price":"5.9728","redemption_price":"5.9136","nav_total":"457,972,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"5.9335","change_start":"-0.0039","change_end":"0.0657%","change_type":"fall","selling_price":"5.9929","redemption_price":"5.9335","nav_total":"459,513,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"5.9374","change_start":"+0.0670","change_end":"1.1413%","change_type":"up","selling_price":"5.9969","redemption_price":"5.9374","nav_total":"460,370,317.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"5.8704","change_start":"+0.0609","change_end":"1.0483%","change_type":"up","selling_price":"5.9292","redemption_price":"5.8704","nav_total":"455,665,480.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"5.8095","change_start":"-0.0424","change_end":"0.7246%","change_type":"fall","selling_price":"5.8677","redemption_price":"5.8095","nav_total":"450,971,538.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"5.8519","change_start":"+0.0130","change_end":"0.2226%","change_type":"up","selling_price":"5.9105","redemption_price":"5.8519","nav_total":"454,532,364.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"5.8389","change_start":"+0.0201","change_end":"0.3454%","change_type":"up","selling_price":"5.8974","redemption_price":"5.8389","nav_total":"453,564,829.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"5.8188","change_start":"-0.0283","change_end":"0.4840%","change_type":"fall","selling_price":"5.8771","redemption_price":"5.8188","nav_total":"452,185,279.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"5.8471","change_start":"-0.1024","change_end":"1.7212%","change_type":"fall","selling_price":"5.9057","redemption_price":"5.8471","nav_total":"454,429,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"5.9495","change_start":"-0.0084","change_end":"0.1410%","change_type":"fall","selling_price":"6.0091","redemption_price":"5.9495","nav_total":"462,339,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"5.9579","change_start":"+0.0183","change_end":"0.3081%","change_type":"up","selling_price":"6.0176","redemption_price":"5.9579","nav_total":"463,151,988.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"5.9396","change_start":"+0.0153","change_end":"0.2583%","change_type":"up","selling_price":"5.9991","redemption_price":"5.9396","nav_total":"461,674,274.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"5.9243","change_start":"-0.0717","change_end":"1.1958%","change_type":"fall","selling_price":"5.9836","redemption_price":"5.9243","nav_total":"460,420,628.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"5.9960","change_start":"+0.0124","change_end":"0.2072%","change_type":"up","selling_price":"6.0561","redemption_price":"5.9960","nav_total":"465,993,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"5.9836","change_start":"-0.0185","change_end":"0.3082%","change_type":"fall","selling_price":"6.0435","redemption_price":"5.9836","nav_total":"465,330,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"6.0021","change_start":"+0.0095","change_end":"0.1585%","change_type":"up","selling_price":"6.0622","redemption_price":"6.0021","nav_total":"467,007,312.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.9926","change_start":"-0.0929","change_end":"1.5266%","change_type":"fall","selling_price":"6.0526","redemption_price":"5.9926","nav_total":"466,290,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"6.0855","change_start":"-0.0230","change_end":"0.3765%","change_type":"fall","selling_price":"6.1465","redemption_price":"6.0855","nav_total":"473,503,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"6.1085","change_start":"+0.0312","change_end":"0.5134%","change_type":"up","selling_price":"6.1697","redemption_price":"6.1085","nav_total":"475,413,019.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"6.0773","change_start":"-0.0924","change_end":"1.4976%","change_type":"fall","selling_price":"6.1382","redemption_price":"6.0773","nav_total":"473,052,150.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"6.1697","change_start":"-0.0113","change_end":"0.1828%","change_type":"fall","selling_price":"6.2315","redemption_price":"6.1697","nav_total":"480,224,689.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"6.1810","change_start":"+0.0718","change_end":"1.1753%","change_type":"up","selling_price":"6.2429","redemption_price":"6.1810","nav_total":"481,088,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"6.1092","change_start":"+0.0178","change_end":"0.2922%","change_type":"up","selling_price":"6.1704","redemption_price":"6.1092","nav_total":"475,465,522.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"6.0914","change_start":"-0.0660","change_end":"1.0719%","change_type":"fall","selling_price":"6.1524","redemption_price":"6.0914","nav_total":"473,932,956.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"6.1574","change_start":"-0.0070","change_end":"0.1136%","change_type":"fall","selling_price":"6.2191","redemption_price":"6.1574","nav_total":"479,030,702.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"6.1644","change_start":"-0.0598","change_end":"0.9608%","change_type":"fall","selling_price":"6.2261","redemption_price":"6.1644","nav_total":"479,605,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"6.2242","change_start":"-0.0034","change_end":"0.0546%","change_type":"fall","selling_price":"6.2865","redemption_price":"6.2242","nav_total":"484,308,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"6.2276","change_start":"+0.0290","change_end":"0.4678%","change_type":"up","selling_price":"6.2900","redemption_price":"6.2276","nav_total":"484,571,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"6.1986","change_start":"-0.0109","change_end":"0.1755%","change_type":"fall","selling_price":"6.2607","redemption_price":"6.1986","nav_total":"482,292,297.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"6.2095","change_start":"+0.0216","change_end":"0.3491%","change_type":"up","selling_price":"6.2717","redemption_price":"6.2095","nav_total":"483,146,199.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"6.1879","change_start":"+0.0328","change_end":"0.5329%","change_type":"up","selling_price":"6.2499","redemption_price":"6.1879","nav_total":"481,944,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"6.1551","change_start":"+0.0102","change_end":"0.1660%","change_type":"up","selling_price":"6.2168","redemption_price":"6.1551","nav_total":"479,295,013.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"6.1449","change_start":"-0.0142","change_end":"0.2306%","change_type":"fall","selling_price":"6.2065","redemption_price":"6.1449","nav_total":"478,480,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"6.1591","change_start":"+0.0248","change_end":"0.4043%","change_type":"up","selling_price":"6.2208","redemption_price":"6.1591","nav_total":"479,630,826.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"6.1343","change_start":"+0.0380","change_end":"0.6233%","change_type":"up","selling_price":"6.1957","redemption_price":"6.1343","nav_total":"477,704,774.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"6.0963","change_start":"+0.0250","change_end":"0.4118%","change_type":"up","selling_price":"6.1574","redemption_price":"6.0963","nav_total":"474,727,903.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"6.0713","change_start":"-0.1104","change_end":"1.7859%","change_type":"fall","selling_price":"6.1321","redemption_price":"6.0713","nav_total":"472,777,189.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"6.1817","change_start":"+0.0355","change_end":"0.5776%","change_type":"up","selling_price":"6.2436","redemption_price":"6.1817","nav_total":"481,363,175.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"6.1462","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.2078","redemption_price":"6.1462","nav_total":"478,584,049.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"6.1461","change_start":"-0.0477","change_end":"0.7701%","change_type":"fall","selling_price":"6.2077","redemption_price":"6.1461","nav_total":"478,584,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"6.1938","change_start":"+0.0090","change_end":"0.1455%","change_type":"up","selling_price":"6.2558","redemption_price":"6.1938","nav_total":"482,302,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"6.1848","change_start":"+0.0381","change_end":"0.6198%","change_type":"up","selling_price":"6.2467","redemption_price":"6.1848","nav_total":"481,623,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"6.1467","change_start":"+0.0635","change_end":"1.0439%","change_type":"up","selling_price":"6.2083","redemption_price":"6.1467","nav_total":"478,649,320.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"6.0832","change_start":"+0.1161","change_end":"1.9457%","change_type":"up","selling_price":"6.1441","redemption_price":"6.0832","nav_total":"473,682,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"5.9671","change_start":"-0.1454","change_end":"2.3787%","change_type":"fall","selling_price":"6.0269","redemption_price":"5.9671","nav_total":"464,776,086.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"6.1125","change_start":"-0.0174","change_end":"0.2839%","change_type":"fall","selling_price":"6.1737","redemption_price":"6.1125","nav_total":"476,054,447.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"6.1299","change_start":"-0.1596","change_end":"2.5376%","change_type":"fall","selling_price":"6.1913","redemption_price":"6.1299","nav_total":"477,338,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"6.2895","change_start":"-0.0968","change_end":"1.5157%","change_type":"fall","selling_price":"6.3525","redemption_price":"6.2895","nav_total":"490,420,768.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"6.3863","change_start":"+0.0264","change_end":"0.4151%","change_type":"up","selling_price":"6.4503","redemption_price":"6.3863","nav_total":"500,207,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"6.3599","change_start":"+0.0952","change_end":"1.5196%","change_type":"up","selling_price":"6.4236","redemption_price":"6.3599","nav_total":"498,176,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"6.2647","change_start":"-0.0078","change_end":"0.1244%","change_type":"fall","selling_price":"6.3274","redemption_price":"6.2647","nav_total":"490,864,340.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"6.2725","change_start":"+0.0149","change_end":"0.2381%","change_type":"up","selling_price":"6.3353","redemption_price":"6.2725","nav_total":"491,525,338.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"6.2576","change_start":"-0.0397","change_end":"0.6304%","change_type":"fall","selling_price":"6.3203","redemption_price":"6.2576","nav_total":"490,360,851.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"6.2973","change_start":"-0.0070","change_end":"0.1110%","change_type":"fall","selling_price":"6.3604","redemption_price":"6.2973","nav_total":"493,471,371.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"6.3043","change_start":"+0.0038","change_end":"0.0603%","change_type":"up","selling_price":"6.3674","redemption_price":"6.3043","nav_total":"494,131,064.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"6.3005","change_start":"+0.0249","change_end":"0.3968%","change_type":"up","selling_price":"6.3636","redemption_price":"6.3005","nav_total":"494,321,711.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"6.2756","change_start":"-0.0368","change_end":"0.5830%","change_type":"fall","selling_price":"6.3385","redemption_price":"6.2756","nav_total":"492,367,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"6.3124","change_start":"+0.0264","change_end":"0.4200%","change_type":"up","selling_price":"6.3756","redemption_price":"6.3124","nav_total":"495,251,720.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"6.2860","change_start":"+0.0013","change_end":"0.0207%","change_type":"up","selling_price":"6.3490","redemption_price":"6.2860","nav_total":"493,138,664.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"6.2847","change_start":"-0.0580","change_end":"0.9144%","change_type":"fall","selling_price":"6.3476","redemption_price":"6.2847","nav_total":"495,596,696.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"6.3427","change_start":"-0.0133","change_end":"0.2093%","change_type":"fall","selling_price":"6.4062","redemption_price":"6.3427","nav_total":"500,598,585.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"6.3560","change_start":"+0.0341","change_end":"0.5394%","change_type":"up","selling_price":"6.4197","redemption_price":"6.3560","nav_total":"501,743,440.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"6.3219","change_start":"-0.0128","change_end":"0.2021%","change_type":"fall","selling_price":"6.3852","redemption_price":"6.3219","nav_total":"499,286,926.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"6.3347","change_start":"-0.0199","change_end":"0.3132%","change_type":"fall","selling_price":"6.3981","redemption_price":"6.3347","nav_total":"500,315,230.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"6.3546","change_start":"+0.0169","change_end":"0.2667%","change_type":"up","selling_price":"6.4182","redemption_price":"6.3546","nav_total":"501,897,063.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"6.3377","change_start":"-0.0271","change_end":"0.4258%","change_type":"fall","selling_price":"6.4012","redemption_price":"6.3377","nav_total":"500,986,917.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"6.3648","change_start":"+0.0475","change_end":"0.7519%","change_type":"up","selling_price":"6.4285","redemption_price":"6.3648","nav_total":"504,440,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"6.3173","change_start":"+0.0284","change_end":"0.4516%","change_type":"up","selling_price":"6.3806","redemption_price":"6.3173","nav_total":"501,022,666.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"6.2889","change_start":"-0.0109","change_end":"0.1730%","change_type":"fall","selling_price":"6.3519","redemption_price":"6.2889","nav_total":"498,897,792.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"6.2998","change_start":"-0.0425","change_end":"0.6701%","change_type":"fall","selling_price":"6.3629","redemption_price":"6.2998","nav_total":"499,966,576.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"6.3423","change_start":"+0.0779","change_end":"1.2435%","change_type":"up","selling_price":"6.4058","redemption_price":"6.3423","nav_total":"503,395,587.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"6.2644","change_start":"+0.0281","change_end":"0.4506%","change_type":"up","selling_price":"6.3271","redemption_price":"6.2644","nav_total":"497,471,535.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"6.2363","change_start":"+0.0421","change_end":"0.6797%","change_type":"up","selling_price":"6.2988","redemption_price":"6.2363","nav_total":"495,765,478.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"6.1942","change_start":"+0.0057","change_end":"0.0921%","change_type":"up","selling_price":"6.2562","redemption_price":"6.1942","nav_total":"492,421,527.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"6.1885","change_start":"-0.0263","change_end":"0.4232%","change_type":"fall","selling_price":"6.2505","redemption_price":"6.1885","nav_total":"492,027,106.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"6.2148","change_start":"+0.0289","change_end":"0.4672%","change_type":"up","selling_price":"6.2770","redemption_price":"6.2148","nav_total":"494,146,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"6.1859","change_start":"-0.0168","change_end":"0.2708%","change_type":"fall","selling_price":"6.2479","redemption_price":"6.1859","nav_total":"491,879,504.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"6.2027","change_start":"-0.0725","change_end":"1.1553%","change_type":"fall","selling_price":"6.2648","redemption_price":"6.2027","nav_total":"493,421,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"6.2752","change_start":"+0.0258","change_end":"0.4128%","change_type":"up","selling_price":"6.3381","redemption_price":"6.2752","nav_total":"500,208,444.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"6.2494","change_start":"-0.0364","change_end":"0.5791%","change_type":"fall","selling_price":"6.3120","redemption_price":"6.2494","nav_total":"498,361,940.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"6.2858","change_start":"+0.0352","change_end":"0.5631%","change_type":"up","selling_price":"6.3488","redemption_price":"6.2858","nav_total":"501,275,212.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"6.2506","change_start":"+0.0592","change_end":"0.9562%","change_type":"up","selling_price":"6.3132","redemption_price":"6.2506","nav_total":"498,537,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"6.1914","change_start":"-0.0113","change_end":"0.1822%","change_type":"fall","selling_price":"6.2534","redemption_price":"6.1914","nav_total":"493,901,066.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"6.2027","change_start":"+0.0217","change_end":"0.3511%","change_type":"up","selling_price":"6.2648","redemption_price":"6.2027","nav_total":"494,518,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"6.1810","change_start":"-0.0232","change_end":"0.3739%","change_type":"fall","selling_price":"6.2429","redemption_price":"6.1810","nav_total":"493,182,402.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"6.2042","change_start":"+0.0179","change_end":"0.2893%","change_type":"up","selling_price":"6.2663","redemption_price":"6.2042","nav_total":"495,029,884.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"6.1863","change_start":"-0.0496","change_end":"0.7954%","change_type":"fall","selling_price":"6.2483","redemption_price":"6.1863","nav_total":"493,893,279.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"6.2359","change_start":"-0.0173","change_end":"0.2767%","change_type":"fall","selling_price":"6.2984","redemption_price":"6.2359","nav_total":"497,970,166.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"6.2532","change_start":"+0.0164","change_end":"0.2630%","change_type":"up","selling_price":"6.3158","redemption_price":"6.2532","nav_total":"499,495,348.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"6.2368","change_start":"+0.0058","change_end":"0.0931%","change_type":"up","selling_price":"6.2993","redemption_price":"6.2368","nav_total":"498,375,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"6.2310","change_start":"-0.0473","change_end":"0.7534%","change_type":"fall","selling_price":"6.2934","redemption_price":"6.2310","nav_total":"498,264,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"6.2783","change_start":"+0.0239","change_end":"0.3821%","change_type":"up","selling_price":"6.3412","redemption_price":"6.2783","nav_total":"502,033,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"6.2544","change_start":"+0.0362","change_end":"0.5822%","change_type":"up","selling_price":"6.3170","redemption_price":"6.2544","nav_total":"500,164,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"6.2182","change_start":"-0.0080","change_end":"0.1285%","change_type":"fall","selling_price":"6.2805","redemption_price":"6.2182","nav_total":"497,291,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"6.2262","change_start":"+0.0981","change_end":"1.6008%","change_type":"up","selling_price":"6.2886","redemption_price":"6.2262","nav_total":"498,338,705.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"6.1281","change_start":"+0.0043","change_end":"0.0702%","change_type":"up","selling_price":"6.1895","redemption_price":"6.1281","nav_total":"490,551,875.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"6.1238","change_start":"-0.0280","change_end":"0.4552%","change_type":"fall","selling_price":"6.1851","redemption_price":"6.1238","nav_total":"490,204,736.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"6.1518","change_start":"-0.0058","change_end":"0.0942%","change_type":"fall","selling_price":"6.2134","redemption_price":"6.1518","nav_total":"492,447,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"6.1576","change_start":"+0.0582","change_end":"0.9542%","change_type":"up","selling_price":"6.2193","redemption_price":"6.1576","nav_total":"492,910,295.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"6.0994","change_start":"-0.0622","change_end":"1.0095%","change_type":"fall","selling_price":"6.1605","redemption_price":"6.0994","nav_total":"488,238,906.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"6.1616","change_start":"-0.0323","change_end":"0.5215%","change_type":"fall","selling_price":"6.2233","redemption_price":"6.1616","nav_total":"493,342,119.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"6.1939","change_start":"+0.1021","change_end":"1.6760%","change_type":"up","selling_price":"6.2559","redemption_price":"6.1939","nav_total":"495,931,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"6.0918","change_start":"-0.0495","change_end":"0.8060%","change_type":"fall","selling_price":"6.1528","redemption_price":"6.0918","nav_total":"487,719,125.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"6.1413","change_start":"-0.0920","change_end":"1.4759%","change_type":"fall","selling_price":"6.2028","redemption_price":"6.1413","nav_total":"491,619,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"6.2333","change_start":"+0.0178","change_end":"0.2864%","change_type":"up","selling_price":"6.2957","redemption_price":"6.2333","nav_total":"499,200,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"6.2155","change_start":"-0.0485","change_end":"0.7743%","change_type":"fall","selling_price":"6.2778","redemption_price":"6.2155","nav_total":"497,891,876.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"6.2640","change_start":"-0.0702","change_end":"1.1083%","change_type":"fall","selling_price":"6.3267","redemption_price":"6.2640","nav_total":"502,831,985.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"6.3342","change_start":"-0.0376","change_end":"0.5901%","change_type":"fall","selling_price":"6.3976","redemption_price":"6.3342","nav_total":"508,493,675.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"6.3718","change_start":"-0.0463","change_end":"0.7214%","change_type":"fall","selling_price":"6.4356","redemption_price":"6.3718","nav_total":"511,823,464.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"6.4181","change_start":"+0.0192","change_end":"0.3001%","change_type":"up","selling_price":"6.4824","redemption_price":"6.4181","nav_total":"516,099,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"6.3989","change_start":"-0.0267","change_end":"0.4155%","change_type":"fall","selling_price":"6.4630","redemption_price":"6.3989","nav_total":"514,839,189.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"6.4256","change_start":"+0.0008","change_end":"0.0125%","change_type":"up","selling_price":"6.4900","redemption_price":"6.4256","nav_total":"516,989,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"6.4248","change_start":"+0.0018","change_end":"0.0280%","change_type":"up","selling_price":"6.4891","redemption_price":"6.4248","nav_total":"516,923,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"6.4230","change_start":"-0.0257","change_end":"0.3985%","change_type":"fall","selling_price":"6.4873","redemption_price":"6.4230","nav_total":"516,897,738.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"6.4487","change_start":"-0.0590","change_end":"0.9066%","change_type":"fall","selling_price":"6.5133","redemption_price":"6.4487","nav_total":"518,946,622.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"6.5077","change_start":"+0.0146","change_end":"0.2249%","change_type":"up","selling_price":"6.5729","redemption_price":"6.5077","nav_total":"523,440,889.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"6.4931","change_start":"-0.0458","change_end":"0.7004%","change_type":"fall","selling_price":"6.5581","redemption_price":"6.4931","nav_total":"522,236,876.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"6.5389","change_start":"+0.0621","change_end":"0.9588%","change_type":"up","selling_price":"6.6044","redemption_price":"6.5389","nav_total":"526,019,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"6.4768","change_start":"+0.0406","change_end":"0.6308%","change_type":"up","selling_price":"6.5417","redemption_price":"6.4768","nav_total":"521,631,181.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"6.4362","change_start":"-0.0225","change_end":"0.3484%","change_type":"fall","selling_price":"6.5007","redemption_price":"6.4362","nav_total":"518,381,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"6.4587","change_start":"-0.0005","change_end":"0.0077%","change_type":"fall","selling_price":"6.5234","redemption_price":"6.4587","nav_total":"520,234,459.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"6.4592","change_start":"+0.0049","change_end":"0.0759%","change_type":"up","selling_price":"6.5239","redemption_price":"6.4592","nav_total":"520,396,981.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"6.4543","change_start":"+0.0022","change_end":"0.0341%","change_type":"up","selling_price":"6.5189","redemption_price":"6.4543","nav_total":"519,982,404.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"6.4521","change_start":"+0.0404","change_end":"0.6301%","change_type":"up","selling_price":"6.5167","redemption_price":"6.4521","nav_total":"519,806,895.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"6.4117","change_start":"+0.0191","change_end":"0.2988%","change_type":"up","selling_price":"6.4759","redemption_price":"6.4117","nav_total":"516,629,593.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"6.3926","change_start":"+0.0118","change_end":"0.1849%","change_type":"up","selling_price":"6.4566","redemption_price":"6.3926","nav_total":"516,012,332.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"6.3808","change_start":"+0.0078","change_end":"0.1224%","change_type":"up","selling_price":"6.4447","redemption_price":"6.3808","nav_total":"515,755,620.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"6.3730","change_start":"+0.0682","change_end":"1.0817%","change_type":"up","selling_price":"6.4368","redemption_price":"6.3730","nav_total":"515,222,938.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"6.3048","change_start":"+0.1074","change_end":"1.7330%","change_type":"up","selling_price":"6.3679","redemption_price":"6.3048","nav_total":"509,725,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"6.1974","change_start":"-0.0721","change_end":"1.1500%","change_type":"fall","selling_price":"6.2595","redemption_price":"6.1974","nav_total":"500,941,502.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"6.2695","change_start":"-0.0219","change_end":"0.3481%","change_type":"fall","selling_price":"6.3323","redemption_price":"6.2695","nav_total":"506,958,920.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"6.2914","change_start":"+0.0048","change_end":"0.0764%","change_type":"up","selling_price":"6.3544","redemption_price":"6.2914","nav_total":"508,724,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"6.2866","change_start":"-0.0280","change_end":"0.4434%","change_type":"fall","selling_price":"6.3496","redemption_price":"6.2866","nav_total":"508,386,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"6.3146","change_start":"+0.0154","change_end":"0.2445%","change_type":"up","selling_price":"6.3778","redemption_price":"6.3146","nav_total":"510,958,477.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"6.2992","change_start":"+0.0035","change_end":"0.0556%","change_type":"up","selling_price":"6.3623","redemption_price":"6.2992","nav_total":"510,084,737.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"6.2957","change_start":"+0.0237","change_end":"0.3779%","change_type":"up","selling_price":"6.3588","redemption_price":"6.2957","nav_total":"510,416,077.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"6.2720","change_start":"-0.0382","change_end":"0.6054%","change_type":"fall","selling_price":"6.3348","redemption_price":"6.2720","nav_total":"508,641,146.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"6.3102","change_start":"-0.0393","change_end":"0.6189%","change_type":"fall","selling_price":"6.3734","redemption_price":"6.3102","nav_total":"511,668,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"6.3495","change_start":"+0.0577","change_end":"0.9171%","change_type":"up","selling_price":"6.4131","redemption_price":"6.3495","nav_total":"514,849,374.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"6.2918","change_start":"-0.0359","change_end":"0.5673%","change_type":"fall","selling_price":"6.3548","redemption_price":"6.2918","nav_total":"510,128,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"6.3277","change_start":"-0.0389","change_end":"0.6110%","change_type":"fall","selling_price":"6.3911","redemption_price":"6.3277","nav_total":"512,980,573.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"6.3666","change_start":"-0.0382","change_end":"0.5964%","change_type":"fall","selling_price":"6.4304","redemption_price":"6.3666","nav_total":"516,090,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"6.4048","change_start":"-0.0432","change_end":"0.6700%","change_type":"fall","selling_price":"6.4689","redemption_price":"6.4048","nav_total":"519,277,124.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"6.4480","change_start":"+0.0183","change_end":"0.2846%","change_type":"up","selling_price":"6.5126","redemption_price":"6.4480","nav_total":"522,797,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"6.4297","change_start":"+0.0309","change_end":"0.4829%","change_type":"up","selling_price":"6.4941","redemption_price":"6.4297","nav_total":"521,735,018.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"6.3988","change_start":"-0.0010","change_end":"0.0156%","change_type":"fall","selling_price":"6.4629","redemption_price":"6.3988","nav_total":"519,355,680.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"6.3998","change_start":"-0.0646","change_end":"0.9993%","change_type":"fall","selling_price":"6.4639","redemption_price":"6.3998","nav_total":"519,233,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"6.4644","change_start":"+0.1431","change_end":"2.2638%","change_type":"up","selling_price":"6.5291","redemption_price":"6.4644","nav_total":"524,780,195.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"6.3213","change_start":"-0.0709","change_end":"1.1092%","change_type":"fall","selling_price":"6.3846","redemption_price":"6.3213","nav_total":"513,158,204.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"6.3922","change_start":"+0.0156","change_end":"0.2446%","change_type":"up","selling_price":"6.4562","redemption_price":"6.3922","nav_total":"518,893,538.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"6.3766","change_start":"-0.0303","change_end":"0.4729%","change_type":"fall","selling_price":"6.4405","redemption_price":"6.3766","nav_total":"517,699,426.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"6.4069","change_start":"-0.0257","change_end":"0.3995%","change_type":"fall","selling_price":"6.4711","redemption_price":"6.4069","nav_total":"520,163,620.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"6.4326","change_start":"+0.0152","change_end":"0.2369%","change_type":"up","selling_price":"6.4970","redemption_price":"6.4326","nav_total":"522,282,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"6.4174","change_start":"-0.0371","change_end":"0.5748%","change_type":"fall","selling_price":"6.4817","redemption_price":"6.4174","nav_total":"521,044,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"6.4545","change_start":"-0.0079","change_end":"0.1222%","change_type":"fall","selling_price":"6.5191","redemption_price":"6.4545","nav_total":"524,416,828.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"6.4624","change_start":"+0.0681","change_end":"1.0650%","change_type":"up","selling_price":"6.5271","redemption_price":"6.4624","nav_total":"525,060,780.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"6.3943","change_start":"+0.1259","change_end":"2.0085%","change_type":"up","selling_price":"6.4583","redemption_price":"6.3943","nav_total":"519,609,638.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"6.2684","change_start":"-0.0129","change_end":"0.2054%","change_type":"fall","selling_price":"6.3312","redemption_price":"6.2684","nav_total":"509,376,870.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.2813","change_start":"-0.0796","change_end":"1.2514%","change_type":"fall","selling_price":"6.3442","redemption_price":"6.2813","nav_total":"510,393,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.3609","change_start":"+0.0442","change_end":"0.6997%","change_type":"up","selling_price":"6.4246","redemption_price":"6.3609","nav_total":"516,846,813.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.3167","change_start":"+0.0601","change_end":"0.9606%","change_type":"up","selling_price":"6.3800","redemption_price":"6.3167","nav_total":"512,947,987.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.2566","change_start":"-0.1133","change_end":"1.7787%","change_type":"fall","selling_price":"6.3193","redemption_price":"6.2566","nav_total":"508,096,194.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.3699","change_start":"+0.0513","change_end":"0.8119%","change_type":"up","selling_price":"6.4337","redemption_price":"6.3699","nav_total":"517,429,152.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.3186","change_start":"-0.0242","change_end":"0.3815%","change_type":"fall","selling_price":"6.3819","redemption_price":"6.3186","nav_total":"513,756,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"6.3428","change_start":"-0.1124","change_end":"1.7412%","change_type":"fall","selling_price":"6.4063","redemption_price":"6.3428","nav_total":"515,388,993.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"6.4552","change_start":"-0.0685","change_end":"1.0500%","change_type":"fall","selling_price":"6.5199","redemption_price":"6.4552","nav_total":"524,288,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"6.5237","change_start":"+0.0179","change_end":"0.2751%","change_type":"up","selling_price":"6.5890","redemption_price":"6.5237","nav_total":"529,849,501.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"6.5058","change_start":"+0.0087","change_end":"0.1339%","change_type":"up","selling_price":"6.5710","redemption_price":"6.5058","nav_total":"528,399,722.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"6.4971","change_start":"-0.1057","change_end":"1.6008%","change_type":"fall","selling_price":"6.5622","redemption_price":"6.4971","nav_total":"527,490,975.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"6.6028","change_start":"-0.0232","change_end":"0.3501%","change_type":"fall","selling_price":"6.6689","redemption_price":"6.6028","nav_total":"536,052,432.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"6.6260","change_start":"+0.1032","change_end":"1.5821%","change_type":"up","selling_price":"6.6924","redemption_price":"6.6260","nav_total":"537,352,480.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"6.5228","change_start":"+0.0439","change_end":"0.6776%","change_type":"up","selling_price":"6.5881","redemption_price":"6.5228","nav_total":"528,912,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"6.4789","change_start":"-0.0676","change_end":"1.0326%","change_type":"fall","selling_price":"6.5438","redemption_price":"6.4789","nav_total":"525,296,496.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"6.5465","change_start":"-0.0604","change_end":"0.9142%","change_type":"fall","selling_price":"6.6121","redemption_price":"6.5465","nav_total":"530,767,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"6.6069","change_start":"+0.0042","change_end":"0.0636%","change_type":"up","selling_price":"6.6731","redemption_price":"6.6069","nav_total":"535,594,488.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"6.6027","change_start":"+0.0310","change_end":"0.4717%","change_type":"up","selling_price":"6.6688","redemption_price":"6.6027","nav_total":"535,407,374.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"6.5717","change_start":"-0.0638","change_end":"0.9615%","change_type":"fall","selling_price":"6.6375","redemption_price":"6.5717","nav_total":"532,864,894.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"6.6355","change_start":"+0.0046","change_end":"0.0694%","change_type":"up","selling_price":"6.7020","redemption_price":"6.6355","nav_total":"538,828,692.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"6.6309","change_start":"+0.0627","change_end":"0.9546%","change_type":"up","selling_price":"6.6973","redemption_price":"6.6309","nav_total":"538,474,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"6.5682","change_start":"-0.0637","change_end":"0.9605%","change_type":"fall","selling_price":"6.6340","redemption_price":"6.5682","nav_total":"533,537,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"6.6319","change_start":"+0.0112","change_end":"0.1692%","change_type":"up","selling_price":"6.6983","redemption_price":"6.6319","nav_total":"538,687,000.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"6.6207","change_start":"-0.0571","change_end":"0.8551%","change_type":"fall","selling_price":"6.6870","redemption_price":"6.6207","nav_total":"537,781,133.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"6.6778","change_start":"-0.0754","change_end":"1.1165%","change_type":"fall","selling_price":"6.7447","redemption_price":"6.6778","nav_total":"542,521,628.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"6.7532","change_start":"+0.0486","change_end":"0.7249%","change_type":"up","selling_price":"6.8208","redemption_price":"6.7532","nav_total":"548,650,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"6.7046","change_start":"+0.0639","change_end":"0.9622%","change_type":"up","selling_price":"6.7717","redemption_price":"6.7046","nav_total":"544,740,498.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"6.6407","change_start":"-0.0667","change_end":"0.9944%","change_type":"fall","selling_price":"6.7072","redemption_price":"6.6407","nav_total":"539,467,534.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"6.7074","change_start":"-0.0507","change_end":"0.7502%","change_type":"fall","selling_price":"6.7746","redemption_price":"6.7074","nav_total":"545,008,921.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"6.7581","change_start":"-0.0497","change_end":"0.7300%","change_type":"fall","selling_price":"6.8258","redemption_price":"6.7581","nav_total":"549,277,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"6.8078","change_start":"-0.0191","change_end":"0.2798%","change_type":"fall","selling_price":"6.8760","redemption_price":"6.8078","nav_total":"553,354,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"6.8269","change_start":"+0.0157","change_end":"0.2305%","change_type":"up","selling_price":"6.8953","redemption_price":"6.8269","nav_total":"555,153,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"6.8112","change_start":"-0.0452","change_end":"0.6592%","change_type":"fall","selling_price":"6.8794","redemption_price":"6.8112","nav_total":"553,913,801.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"6.8564","change_start":"+0.0016","change_end":"0.0233%","change_type":"up","selling_price":"6.9251","redemption_price":"6.8564","nav_total":"557,680,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"6.8548","change_start":"-0.0009","change_end":"0.0131%","change_type":"fall","selling_price":"6.9234","redemption_price":"6.8548","nav_total":"557,904,960.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"6.8557","change_start":"-0.0035","change_end":"0.0510%","change_type":"fall","selling_price":"6.9244","redemption_price":"6.8557","nav_total":"557,952,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"6.8592","change_start":"+0.0083","change_end":"0.1212%","change_type":"up","selling_price":"6.9279","redemption_price":"6.8592","nav_total":"558,266,800.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"6.8509","change_start":"-0.0163","change_end":"0.2374%","change_type":"fall","selling_price":"6.9195","redemption_price":"6.8509","nav_total":"557,678,551.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"6.8672","change_start":"+0.0154","change_end":"0.2248%","change_type":"up","selling_price":"6.9360","redemption_price":"6.8672","nav_total":"559,001,076.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"6.8518","change_start":"-0.0774","change_end":"1.1170%","change_type":"fall","selling_price":"6.9204","redemption_price":"6.8518","nav_total":"557,538,708.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"6.9292","change_start":"-0.0481","change_end":"0.6894%","change_type":"fall","selling_price":"6.9986","redemption_price":"6.9292","nav_total":"563,839,559.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"6.9773","change_start":"-0.0249","change_end":"0.3556%","change_type":"fall","selling_price":"7.0472","redemption_price":"6.9773","nav_total":"567,786,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.0022","change_start":"+0.0420","change_end":"0.6034%","change_type":"up","selling_price":"7.0723","redemption_price":"7.0022","nav_total":"569,961,855.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"6.9602","change_start":"+0.0249","change_end":"0.3590%","change_type":"up","selling_price":"7.0299","redemption_price":"6.9602","nav_total":"566,531,507.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"6.9353","change_start":"+0.0059","change_end":"0.0851%","change_type":"up","selling_price":"7.0048","redemption_price":"6.9353","nav_total":"564,499,494.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"6.9294","change_start":"+0.0034","change_end":"0.0491%","change_type":"up","selling_price":"6.9988","redemption_price":"6.9294","nav_total":"564,019,194.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"6.9260","change_start":"+0.0169","change_end":"0.2446%","change_type":"up","selling_price":"6.9954","redemption_price":"6.9260","nav_total":"563,707,297.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"6.9091","change_start":"+0.0451","change_end":"0.6571%","change_type":"up","selling_price":"6.9783","redemption_price":"6.9091","nav_total":"562,466,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"6.8640","change_start":"+0.1017","change_end":"1.5039%","change_type":"up","selling_price":"6.9327","redemption_price":"6.8640","nav_total":"558,943,752.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"6.7623","change_start":"+0.0334","change_end":"0.4964%","change_type":"up","selling_price":"6.8300","redemption_price":"6.7623","nav_total":"551,032,052.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"6.7289","change_start":"-0.0199","change_end":"0.2949%","change_type":"fall","selling_price":"6.7963","redemption_price":"6.7289","nav_total":"548,310,116.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"6.7488","change_start":"+0.0362","change_end":"0.5393%","change_type":"up","selling_price":"6.8164","redemption_price":"6.7488","nav_total":"549,909,618.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"6.7126","change_start":"+0.0099","change_end":"0.1477%","change_type":"up","selling_price":"6.7798","redemption_price":"6.7126","nav_total":"546,987,395.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"6.7027","change_start":"-0.0589","change_end":"0.8711%","change_type":"fall","selling_price":"6.7698","redemption_price":"6.7027","nav_total":"546,240,791.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"6.7616","change_start":"+0.0311","change_end":"0.4621%","change_type":"up","selling_price":"6.8293","redemption_price":"6.7616","nav_total":"551,875,609.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"6.7305","change_start":"+0.0350","change_end":"0.5227%","change_type":"up","selling_price":"6.7979","redemption_price":"6.7305","nav_total":"549,319,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"6.6955","change_start":"+0.0942","change_end":"1.4270%","change_type":"up","selling_price":"6.7626","redemption_price":"6.6955","nav_total":"546,544,622.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"6.6013","change_start":"-0.0889","change_end":"1.3288%","change_type":"fall","selling_price":"6.6674","redemption_price":"6.6013","nav_total":"538,853,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"6.6902","change_start":"-0.0052","change_end":"0.0777%","change_type":"fall","selling_price":"6.7572","redemption_price":"6.6902","nav_total":"546,057,728.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"6.6954","change_start":"+0.0117","change_end":"0.1751%","change_type":"up","selling_price":"6.7625","redemption_price":"6.6954","nav_total":"546,481,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"6.6837","change_start":"-0.0977","change_end":"1.4407%","change_type":"fall","selling_price":"6.7506","redemption_price":"6.6837","nav_total":"545,601,003.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"6.7814","change_start":"-0.0418","change_end":"0.6126%","change_type":"fall","selling_price":"6.8493","redemption_price":"6.7814","nav_total":"553,556,269.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"6.8232","change_start":"+0.0287","change_end":"0.4224%","change_type":"up","selling_price":"6.8915","redemption_price":"6.8232","nav_total":"557,006,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"6.7945","change_start":"+0.0970","change_end":"1.4483%","change_type":"up","selling_price":"6.8625","redemption_price":"6.7945","nav_total":"554,653,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"6.6975","change_start":"+0.0057","change_end":"0.0852%","change_type":"up","selling_price":"6.7646","redemption_price":"6.6975","nav_total":"546,732,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"6.6918","change_start":"+0.0079","change_end":"0.1182%","change_type":"up","selling_price":"6.7588","redemption_price":"6.6918","nav_total":"546,263,304.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"6.6839","change_start":"-0.0405","change_end":"0.6023%","change_type":"fall","selling_price":"6.7508","redemption_price":"6.6839","nav_total":"545,619,520.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"6.7244","change_start":"+0.0351","change_end":"0.5247%","change_type":"up","selling_price":"6.7917","redemption_price":"6.7244","nav_total":"548,881,269.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"6.6893","change_start":"-0.0532","change_end":"0.7890%","change_type":"fall","selling_price":"6.7563","redemption_price":"6.6893","nav_total":"546,098,630.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"6.7425","change_start":"+0.0126","change_end":"0.1872%","change_type":"up","selling_price":"6.8100","redemption_price":"6.7425","nav_total":"550,874,504.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"6.7299","change_start":"+0.0186","change_end":"0.2771%","change_type":"up","selling_price":"6.7973","redemption_price":"6.7299","nav_total":"549,782,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"6.7113","change_start":"+0.0480","change_end":"0.7204%","change_type":"up","selling_price":"6.7785","redemption_price":"6.7113","nav_total":"548,376,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"6.6633","change_start":"+0.1087","change_end":"1.6584%","change_type":"up","selling_price":"6.7300","redemption_price":"6.6633","nav_total":"544,569,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"6.5546","change_start":"-0.0221","change_end":"0.3360%","change_type":"fall","selling_price":"6.6202","redemption_price":"6.5546","nav_total":"535,688,339.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"6.5767","change_start":"-0.0306","change_end":"0.4631%","change_type":"fall","selling_price":"6.6426","redemption_price":"6.5767","nav_total":"537,604,744.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"6.6073","change_start":"-0.0109","change_end":"0.1647%","change_type":"fall","selling_price":"6.6735","redemption_price":"6.6073","nav_total":"540,115,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"6.6182","change_start":"+0.0049","change_end":"0.0741%","change_type":"up","selling_price":"6.6845","redemption_price":"6.6182","nav_total":"541,000,750.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"6.6133","change_start":"-0.0113","change_end":"0.1706%","change_type":"fall","selling_price":"6.6795","redemption_price":"6.6133","nav_total":"540,518,387.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"6.6246","change_start":"-0.0651","change_end":"0.9731%","change_type":"fall","selling_price":"6.6909","redemption_price":"6.6246","nav_total":"541,413,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"6.6897","change_start":"-0.0434","change_end":"0.6446%","change_type":"fall","selling_price":"6.7567","redemption_price":"6.6897","nav_total":"546,718,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"6.7331","change_start":"+0.0482","change_end":"0.7210%","change_type":"up","selling_price":"6.8005","redemption_price":"6.7331","nav_total":"550,247,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"6.6849","change_start":"+0.0058","change_end":"0.0868%","change_type":"up","selling_price":"6.7519","redemption_price":"6.6849","nav_total":"546,284,694.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"6.6791","change_start":"+0.1217","change_end":"1.8559%","change_type":"up","selling_price":"6.7460","redemption_price":"6.6791","nav_total":"545,781,502.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"6.5574","change_start":"+0.0353","change_end":"0.5412%","change_type":"up","selling_price":"6.6231","redemption_price":"6.5574","nav_total":"536,181,557.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"6.5221","change_start":"-0.0335","change_end":"0.5110%","change_type":"fall","selling_price":"6.5874","redemption_price":"6.5221","nav_total":"533,132,770.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"6.5556","change_start":"-0.0413","change_end":"0.6261%","change_type":"fall","selling_price":"6.6213","redemption_price":"6.5556","nav_total":"535,923,090.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"6.5969","change_start":"-0.0490","change_end":"0.7373%","change_type":"fall","selling_price":"6.6630","redemption_price":"6.5969","nav_total":"539,166,629.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"6.6459","change_start":"-0.0455","change_end":"0.6800%","change_type":"fall","selling_price":"6.7125","redemption_price":"6.6459","nav_total":"543,026,496.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"6.6914","change_start":"-0.0731","change_end":"1.0806%","change_type":"fall","selling_price":"6.7584","redemption_price":"6.6914","nav_total":"546,587,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"6.7645","change_start":"-0.0809","change_end":"1.1818%","change_type":"fall","selling_price":"6.8322","redemption_price":"6.7645","nav_total":"552,710,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"6.8454","change_start":"+0.0271","change_end":"0.3975%","change_type":"up","selling_price":"6.9140","redemption_price":"6.8454","nav_total":"559,334,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"6.8183","change_start":"-0.0177","change_end":"0.2589%","change_type":"fall","selling_price":"6.8866","redemption_price":"6.8183","nav_total":"556,875,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"6.8360","change_start":"-0.0003","change_end":"0.0044%","change_type":"fall","selling_price":"6.9045","redemption_price":"6.8360","nav_total":"558,269,010.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"6.8363","change_start":"-0.0397","change_end":"0.5774%","change_type":"fall","selling_price":"6.9048","redemption_price":"6.8363","nav_total":"558,158,559.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"6.8760","change_start":"-0.0310","change_end":"0.4488%","change_type":"fall","selling_price":"6.9449","redemption_price":"6.8760","nav_total":"565,080,075.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"6.9070","change_start":"+0.0548","change_end":"0.7997%","change_type":"up","selling_price":"6.9762","redemption_price":"6.9070","nav_total":"567,635,060.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"6.8522","change_start":"-0.0007","change_end":"0.0102%","change_type":"fall","selling_price":"6.9208","redemption_price":"6.8522","nav_total":"562,844,984.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"6.8529","change_start":"+0.0150","change_end":"0.2194%","change_type":"up","selling_price":"6.9215","redemption_price":"6.8529","nav_total":"562,937,172.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"6.8379","change_start":"+0.1091","change_end":"1.6214%","change_type":"up","selling_price":"6.9064","redemption_price":"6.8379","nav_total":"561,638,560.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"6.7288","change_start":"+0.0142","change_end":"0.2115%","change_type":"up","selling_price":"6.7962","redemption_price":"6.7288","nav_total":"552,728,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"6.7146","change_start":"-0.0532","change_end":"0.7861%","change_type":"fall","selling_price":"6.7818","redemption_price":"6.7146","nav_total":"551,783,062.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"6.7678","change_start":"+0.0437","change_end":"0.6499%","change_type":"up","selling_price":"6.8356","redemption_price":"6.7678","nav_total":"556,226,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"6.7241","change_start":"-0.0935","change_end":"1.3715%","change_type":"fall","selling_price":"6.7914","redemption_price":"6.7241","nav_total":"552,602,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"6.8176","change_start":"-0.0141","change_end":"0.2064%","change_type":"fall","selling_price":"6.8859","redemption_price":"6.8176","nav_total":"560,271,092.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"6.8317","change_start":"-0.0285","change_end":"0.4154%","change_type":"fall","selling_price":"6.9001","redemption_price":"6.8317","nav_total":"561,157,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"6.8602","change_start":"+0.0402","change_end":"0.5894%","change_type":"up","selling_price":"6.9289","redemption_price":"6.8602","nav_total":"563,453,178.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"6.8200","change_start":"+0.0071","change_end":"0.1042%","change_type":"up","selling_price":"6.8883","redemption_price":"6.8200","nav_total":"560,113,368.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"6.8129","change_start":"-0.0287","change_end":"0.4195%","change_type":"fall","selling_price":"6.8811","redemption_price":"6.8129","nav_total":"559,485,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"6.8416","change_start":"-0.0152","change_end":"0.2217%","change_type":"fall","selling_price":"6.9101","redemption_price":"6.8416","nav_total":"559,872,324.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"6.8568","change_start":"+0.0561","change_end":"0.8249%","change_type":"up","selling_price":"6.9255","redemption_price":"6.8568","nav_total":"561,068,550.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"6.8007","change_start":"+0.0557","change_end":"0.8258%","change_type":"up","selling_price":"6.8688","redemption_price":"6.8007","nav_total":"556,450,052.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"6.7450","change_start":"-0.0336","change_end":"0.4957%","change_type":"fall","selling_price":"6.8126","redemption_price":"6.7450","nav_total":"551,772,913.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"6.7786","change_start":"-0.0150","change_end":"0.2208%","change_type":"fall","selling_price":"6.8465","redemption_price":"6.7786","nav_total":"550,797,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"6.7936","change_start":"-0.1140","change_end":"1.6504%","change_type":"fall","selling_price":"6.8616","redemption_price":"6.7936","nav_total":"551,913,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"6.9076","change_start":"-0.0128","change_end":"0.1850%","change_type":"fall","selling_price":"6.9768","redemption_price":"6.9076","nav_total":"561,477,904.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"6.9204","change_start":"-0.1494","change_end":"2.1132%","change_type":"fall","selling_price":"6.9897","redemption_price":"6.9204","nav_total":"562,374,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.0698","change_start":"-0.0303","change_end":"0.4268%","change_type":"fall","selling_price":"7.1406","redemption_price":"7.0698","nav_total":"574,474,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.1001","change_start":"-0.0522","change_end":"0.7298%","change_type":"fall","selling_price":"7.1712","redemption_price":"7.1001","nav_total":"576,842,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.1523","change_start":"-0.0069","change_end":"0.0964%","change_type":"fall","selling_price":"7.2239","redemption_price":"7.1523","nav_total":"581,344,863.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"7.1592","change_start":"+0.0195","change_end":"0.2731%","change_type":"up","selling_price":"7.2309","redemption_price":"7.1592","nav_total":"582,676,562.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.1397","change_start":"+0.0988","change_end":"1.4032%","change_type":"up","selling_price":"7.2112","redemption_price":"7.1397","nav_total":"581,077,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"7.0409","change_start":"+0.0309","change_end":"0.4408%","change_type":"up","selling_price":"7.1114","redemption_price":"7.0409","nav_total":"573,503,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.0100","change_start":"-0.0334","change_end":"0.4742%","change_type":"fall","selling_price":"7.0802","redemption_price":"7.0100","nav_total":"571,069,310.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.0434","change_start":"+0.0192","change_end":"0.2733%","change_type":"up","selling_price":"7.1139","redemption_price":"7.0434","nav_total":"573,617,343.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.0242","change_start":"+0.0274","change_end":"0.3916%","change_type":"up","selling_price":"7.0945","redemption_price":"7.0242","nav_total":"571,880,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"6.9968","change_start":"+0.0206","change_end":"0.2953%","change_type":"up","selling_price":"7.0669","redemption_price":"6.9968","nav_total":"569,640,581.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"6.9762","change_start":"-0.0702","change_end":"0.9963%","change_type":"fall","selling_price":"7.0461","redemption_price":"6.9762","nav_total":"567,261,239.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.0464","change_start":"+0.0018","change_end":"0.0256%","change_type":"up","selling_price":"7.1170","redemption_price":"7.0464","nav_total":"572,815,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.0446","change_start":"-0.1005","change_end":"1.4066%","change_type":"fall","selling_price":"7.1151","redemption_price":"7.0446","nav_total":"572,658,298.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.1451","change_start":"-0.0675","change_end":"0.9359%","change_type":"fall","selling_price":"7.2167","redemption_price":"7.1451","nav_total":"581,182,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.2126","change_start":"-0.0501","change_end":"0.6898%","change_type":"fall","selling_price":"7.2848","redemption_price":"7.2126","nav_total":"586,774,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.2627","change_start":"-0.0410","change_end":"0.5614%","change_type":"fall","selling_price":"7.3354","redemption_price":"7.2627","nav_total":"590,849,907.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.3037","change_start":"+0.0328","change_end":"0.4511%","change_type":"up","selling_price":"7.3768","redemption_price":"7.3037","nav_total":"594,931,966.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.2709","change_start":"-0.0175","change_end":"0.2401%","change_type":"fall","selling_price":"7.3437","redemption_price":"7.2709","nav_total":"592,306,723.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.2884","change_start":"+0.0303","change_end":"0.4175%","change_type":"up","selling_price":"7.3614","redemption_price":"7.2884","nav_total":"593,713,824.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"7.2581","change_start":"+0.0494","change_end":"0.6853%","change_type":"up","selling_price":"7.3308","redemption_price":"7.2581","nav_total":"591,337,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"7.2087","change_start":"+0.0079","change_end":"0.1097%","change_type":"up","selling_price":"7.2809","redemption_price":"7.2087","nav_total":"586,945,913.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"7.2008","change_start":"-0.0502","change_end":"0.6923%","change_type":"fall","selling_price":"7.2729","redemption_price":"7.2008","nav_total":"586,234,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.2510","change_start":"-0.0231","change_end":"0.3176%","change_type":"fall","selling_price":"7.3236","redemption_price":"7.2510","nav_total":"590,791,947.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.2741","change_start":"+0.0425","change_end":"0.5877%","change_type":"up","selling_price":"7.3469","redemption_price":"7.2741","nav_total":"592,740,704.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.2316","change_start":"-0.0134","change_end":"0.1850%","change_type":"fall","selling_price":"7.3040","redemption_price":"7.2316","nav_total":"591,445,384.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.2450","change_start":"-0.0467","change_end":"0.6405%","change_type":"fall","selling_price":"7.3176","redemption_price":"7.2450","nav_total":"592,732,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.2917","change_start":"+0.0057","change_end":"0.0782%","change_type":"up","selling_price":"7.3647","redemption_price":"7.2917","nav_total":"596,606,607.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.2860","change_start":"+0.0623","change_end":"0.8624%","change_type":"up","selling_price":"7.3590","redemption_price":"7.2860","nav_total":"596,257,287.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.2237","change_start":"-0.0076","change_end":"0.1051%","change_type":"fall","selling_price":"7.2960","redemption_price":"7.2237","nav_total":"591,158,313.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.2313","change_start":"+0.0022","change_end":"0.0304%","change_type":"up","selling_price":"7.3037","redemption_price":"7.2313","nav_total":"591,846,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.2291","change_start":"+0.0456","change_end":"0.6348%","change_type":"up","selling_price":"7.3015","redemption_price":"7.2291","nav_total":"591,648,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.1835","change_start":"+0.0327","change_end":"0.4573%","change_type":"up","selling_price":"7.2554","redemption_price":"7.1835","nav_total":"588,847,001.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.1508","change_start":"+0.0868","change_end":"1.2288%","change_type":"up","selling_price":"7.2224","redemption_price":"7.1508","nav_total":"585,964,800.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.0640","change_start":"-0.0573","change_end":"0.8046%","change_type":"fall","selling_price":"7.1347","redemption_price":"7.0640","nav_total":"578,848,501.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.1213","change_start":"+0.0430","change_end":"0.6075%","change_type":"up","selling_price":"7.1926","redemption_price":"7.1213","nav_total":"583,533,258.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.0783","change_start":"-0.0099","change_end":"0.1397%","change_type":"fall","selling_price":"7.1492","redemption_price":"7.0783","nav_total":"579,864,782.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.0882","change_start":"+0.1693","change_end":"2.4469%","change_type":"up","selling_price":"7.1592","redemption_price":"7.0882","nav_total":"580,415,566.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"6.9189","change_start":"-0.1901","change_end":"2.6741%","change_type":"fall","selling_price":"6.9882","redemption_price":"6.9189","nav_total":"566,396,136.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.1090","change_start":"-0.1186","change_end":"1.6409%","change_type":"fall","selling_price":"7.1802","redemption_price":"7.1090","nav_total":"582,176,858.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.2276","change_start":"-0.0589","change_end":"0.8083%","change_type":"fall","selling_price":"7.3000","redemption_price":"7.2276","nav_total":"591,794,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.2865","change_start":"+0.0311","change_end":"0.4286%","change_type":"up","selling_price":"7.3595","redemption_price":"7.2865","nav_total":"596,476,686.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.2554","change_start":"-0.0035","change_end":"0.0482%","change_type":"fall","selling_price":"7.3281","redemption_price":"7.2554","nav_total":"593,855,568.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.2589","change_start":"+0.0349","change_end":"0.4831%","change_type":"up","selling_price":"7.3316","redemption_price":"7.2589","nav_total":"594,453,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.2240","change_start":"-0.0235","change_end":"0.3242%","change_type":"fall","selling_price":"7.2963","redemption_price":"7.2240","nav_total":"591,523,243.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.2475","change_start":"-0.0491","change_end":"0.6729%","change_type":"fall","selling_price":"7.3201","redemption_price":"7.2475","nav_total":"593,302,837.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.2966","change_start":"-0.0427","change_end":"0.5818%","change_type":"fall","selling_price":"7.3697","redemption_price":"7.2966","nav_total":"597,354,200.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.3393","change_start":"+0.0194","change_end":"0.2650%","change_type":"up","selling_price":"7.4128","redemption_price":"7.3393","nav_total":"600,769,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.3199","change_start":"-0.0137","change_end":"0.1868%","change_type":"fall","selling_price":"7.3932","redemption_price":"7.3199","nav_total":"599,170,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.3336","change_start":"-0.0688","change_end":"0.9294%","change_type":"fall","selling_price":"7.4070","redemption_price":"7.3336","nav_total":"600,230,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.4024","change_start":"-0.0235","change_end":"0.3165%","change_type":"fall","selling_price":"7.4765","redemption_price":"7.4024","nav_total":"605,780,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.4259","change_start":"-0.0249","change_end":"0.3342%","change_type":"fall","selling_price":"7.5003","redemption_price":"7.4259","nav_total":"607,720,140.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.4508","change_start":"+0.0219","change_end":"0.2948%","change_type":"up","selling_price":"7.5254","redemption_price":"7.4508","nav_total":"610,028,310.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"7.4289","change_start":"+0.0022","change_end":"0.0296%","change_type":"up","selling_price":"7.5033","redemption_price":"7.4289","nav_total":"608,311,302.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.4267","change_start":"-0.0360","change_end":"0.4824%","change_type":"fall","selling_price":"7.5011","redemption_price":"7.4267","nav_total":"608,676,308.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.4627","change_start":"-0.0048","change_end":"0.0643%","change_type":"fall","selling_price":"7.5374","redemption_price":"7.4627","nav_total":"611,609,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"7.4675","change_start":"-0.0348","change_end":"0.4639%","change_type":"fall","selling_price":"7.5423","redemption_price":"7.4675","nav_total":"611,920,975.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.5023","change_start":"-0.0485","change_end":"0.6423%","change_type":"fall","selling_price":"7.5774","redemption_price":"7.5023","nav_total":"614,860,047.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.5508","change_start":"+0.0108","change_end":"0.1432%","change_type":"up","selling_price":"7.6264","redemption_price":"7.5508","nav_total":"618,834,489.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.5400","change_start":"+0.0107","change_end":"0.1421%","change_type":"up","selling_price":"7.6155","redemption_price":"7.5400","nav_total":"617,532,668.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.5293","change_start":"+0.0104","change_end":"0.1383%","change_type":"up","selling_price":"7.6047","redemption_price":"7.5293","nav_total":"616,872,481.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"7.5189","change_start":"-0.0450","change_end":"0.5949%","change_type":"fall","selling_price":"7.5942","redemption_price":"7.5189","nav_total":"616,254,835.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"7.5639","change_start":"-0.0056","change_end":"0.0740%","change_type":"fall","selling_price":"7.6396","redemption_price":"7.5639","nav_total":"619,981,808.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"7.5695","change_start":"-0.0379","change_end":"0.4982%","change_type":"fall","selling_price":"7.6453","redemption_price":"7.5695","nav_total":"619,435,490.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"7.6074","change_start":"-0.0073","change_end":"0.0959%","change_type":"fall","selling_price":"7.6836","redemption_price":"7.6074","nav_total":"622,876,701.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"7.6147","change_start":"-0.0242","change_end":"0.3168%","change_type":"fall","selling_price":"7.6909","redemption_price":"7.6147","nav_total":"623,865,154.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"7.6389","change_start":"+0.0566","change_end":"0.7465%","change_type":"up","selling_price":"7.7154","redemption_price":"7.6389","nav_total":"625,901,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"7.5823","change_start":"-0.0623","change_end":"0.8150%","change_type":"fall","selling_price":"7.6582","redemption_price":"7.5823","nav_total":"621,108,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"7.6446","change_start":"-0.0223","change_end":"0.2909%","change_type":"fall","selling_price":"7.7211","redemption_price":"7.6446","nav_total":"626,496,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.6669","change_start":"+0.0580","change_end":"0.7623%","change_type":"up","selling_price":"7.7437","redemption_price":"7.6669","nav_total":"628,250,417.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.6089","change_start":"-0.0344","change_end":"0.4501%","change_type":"fall","selling_price":"7.6851","redemption_price":"7.6089","nav_total":"623,273,341.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"7.6433","change_start":"+0.0187","change_end":"0.2453%","change_type":"up","selling_price":"7.7198","redemption_price":"7.6433","nav_total":"625,818,536.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"7.6246","change_start":"+0.0163","change_end":"0.2142%","change_type":"up","selling_price":"7.7009","redemption_price":"7.6246","nav_total":"624,385,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"7.6083","change_start":"+0.0230","change_end":"0.3032%","change_type":"up","selling_price":"7.6845","redemption_price":"7.6083","nav_total":"623,556,626.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.5853","change_start":"-0.0491","change_end":"0.6431%","change_type":"fall","selling_price":"7.6613","redemption_price":"7.5853","nav_total":"621,648,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.6344","change_start":"+0.0146","change_end":"0.1916%","change_type":"up","selling_price":"7.7108","redemption_price":"7.6344","nav_total":"624,462,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.6198","change_start":"+0.0164","change_end":"0.2157%","change_type":"up","selling_price":"7.6961","redemption_price":"7.6198","nav_total":"623,256,835.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.6034","change_start":"-0.0262","change_end":"0.3434%","change_type":"fall","selling_price":"7.6795","redemption_price":"7.6034","nav_total":"622,042,782.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"7.6296","change_start":"+0.0111","change_end":"0.1457%","change_type":"up","selling_price":"7.7060","redemption_price":"7.6296","nav_total":"624,065,902.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.6185","change_start":"-0.0031","change_end":"0.0407%","change_type":"fall","selling_price":"7.6948","redemption_price":"7.6185","nav_total":"623,141,406.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.6216","change_start":"-0.0246","change_end":"0.3217%","change_type":"fall","selling_price":"7.6979","redemption_price":"7.6216","nav_total":"623,496,515.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.6462","change_start":"-0.0709","change_end":"0.9187%","change_type":"fall","selling_price":"7.7228","redemption_price":"7.6462","nav_total":"625,437,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.7171","change_start":"-0.0230","change_end":"0.2972%","change_type":"fall","selling_price":"7.7944","redemption_price":"7.7171","nav_total":"631,016,497.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.7401","change_start":"+0.0767","change_end":"1.0009%","change_type":"up","selling_price":"7.8176","redemption_price":"7.7401","nav_total":"632,916,683.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.6634","change_start":"+0.0775","change_end":"1.0216%","change_type":"up","selling_price":"7.7401","redemption_price":"7.6634","nav_total":"627,140,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.5859","change_start":"+0.0037","change_end":"0.0488%","change_type":"up","selling_price":"7.6619","redemption_price":"7.5859","nav_total":"620,891,419.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.5822","change_start":"-0.0006","change_end":"0.0079%","change_type":"fall","selling_price":"7.6581","redemption_price":"7.5822","nav_total":"621,441,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"7.5828","change_start":"+0.0290","change_end":"0.3839%","change_type":"up","selling_price":"7.6587","redemption_price":"7.5828","nav_total":"621,543,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.5538","change_start":"-0.0443","change_end":"0.5830%","change_type":"fall","selling_price":"7.6294","redemption_price":"7.5538","nav_total":"619,504,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.5981","change_start":"+0.0665","change_end":"0.8829%","change_type":"up","selling_price":"7.6742","redemption_price":"7.5981","nav_total":"622,856,955.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.5316","change_start":"+0.0281","change_end":"0.3745%","change_type":"up","selling_price":"7.6070","redemption_price":"7.5316","nav_total":"617,340,903.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"7.5035","change_start":"+0.0922","change_end":"1.2440%","change_type":"up","selling_price":"7.5786","redemption_price":"7.5035","nav_total":"615,045,586.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"7.4113","change_start":"+0.0339","change_end":"0.4595%","change_type":"up","selling_price":"7.4855","redemption_price":"7.4113","nav_total":"607,506,740.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.3774","change_start":"-0.0107","change_end":"0.1448%","change_type":"fall","selling_price":"7.4513","redemption_price":"7.3774","nav_total":"604,758,660.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.3881","change_start":"+0.0265","change_end":"0.3600%","change_type":"up","selling_price":"7.4621","redemption_price":"7.3881","nav_total":"605,604,064.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.3616","change_start":"+0.0047","change_end":"0.0639%","change_type":"up","selling_price":"7.4353","redemption_price":"7.3616","nav_total":"603,344,857.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.3569","change_start":"-0.0595","change_end":"0.8023%","change_type":"fall","selling_price":"7.4306","redemption_price":"7.3569","nav_total":"601,851,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.4164","change_start":"+0.0009","change_end":"0.0121%","change_type":"up","selling_price":"7.4907","redemption_price":"7.4164","nav_total":"606,655,126.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.4155","change_start":"+0.0180","change_end":"0.2433%","change_type":"up","selling_price":"7.4898","redemption_price":"7.4155","nav_total":"606,658,152.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"7.3975","change_start":"-0.0648","change_end":"0.8684%","change_type":"fall","selling_price":"7.4716","redemption_price":"7.3975","nav_total":"605,234,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.4623","change_start":"+0.0193","change_end":"0.2593%","change_type":"up","selling_price":"7.5370","redemption_price":"7.4623","nav_total":"610,539,370.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.4430","change_start":"+0.0166","change_end":"0.2235%","change_type":"up","selling_price":"7.5175","redemption_price":"7.4430","nav_total":"609,965,264.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.4264","change_start":"-0.0086","change_end":"0.1157%","change_type":"fall","selling_price":"7.5008","redemption_price":"7.4264","nav_total":"608,560,156.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.4350","change_start":"-0.0070","change_end":"0.0941%","change_type":"fall","selling_price":"7.5095","redemption_price":"7.4350","nav_total":"609,430,589.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.4420","change_start":"-0.0137","change_end":"0.1838%","change_type":"fall","selling_price":"7.5165","redemption_price":"7.4420","nav_total":"610,030,842.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.4557","change_start":"-0.0180","change_end":"0.2408%","change_type":"fall","selling_price":"7.5304","redemption_price":"7.4557","nav_total":"611,138,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.4737","change_start":"-0.0406","change_end":"0.5403%","change_type":"fall","selling_price":"7.5485","redemption_price":"7.4737","nav_total":"612,586,721.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.5143","change_start":"+0.0482","change_end":"0.6456%","change_type":"up","selling_price":"7.5895","redemption_price":"7.5143","nav_total":"616,205,921.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"7.4661","change_start":"-0.0511","change_end":"0.6798%","change_type":"fall","selling_price":"7.5409","redemption_price":"7.4661","nav_total":"612,338,181.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.5172","change_start":"+0.0423","change_end":"0.5659%","change_type":"up","selling_price":"7.5925","redemption_price":"7.5172","nav_total":"616,575,133.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"7.4749","change_start":"-0.0183","change_end":"0.2442%","change_type":"fall","selling_price":"7.5498","redemption_price":"7.4749","nav_total":"613,049,732.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"7.4932","change_start":"-0.0301","change_end":"0.4001%","change_type":"fall","selling_price":"7.5682","redemption_price":"7.4932","nav_total":"614,523,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"7.5233","change_start":"+0.0373","change_end":"0.4983%","change_type":"up","selling_price":"7.5986","redemption_price":"7.5233","nav_total":"616,982,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.4860","change_start":"+0.0056","change_end":"0.0749%","change_type":"up","selling_price":"7.5610","redemption_price":"7.4860","nav_total":"613,909,437.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.4804","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.5553","redemption_price":"7.4804","nav_total":"613,492,755.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.4801","change_start":"+0.0182","change_end":"0.2439%","change_type":"up","selling_price":"7.5550","redemption_price":"7.4801","nav_total":"613,413,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.4619","change_start":"-0.0316","change_end":"0.4217%","change_type":"fall","selling_price":"7.5366","redemption_price":"7.4619","nav_total":"613,294,528.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.4935","change_start":"+0.0051","change_end":"0.0681%","change_type":"up","selling_price":"7.5685","redemption_price":"7.4935","nav_total":"615,929,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.4884","change_start":"-0.0631","change_end":"0.8356%","change_type":"fall","selling_price":"7.5634","redemption_price":"7.4884","nav_total":"615,391,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.5515","change_start":"+0.0131","change_end":"0.1738%","change_type":"up","selling_price":"7.6271","redemption_price":"7.5515","nav_total":"620,577,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.5384","change_start":"-0.0835","change_end":"1.0955%","change_type":"fall","selling_price":"7.6139","redemption_price":"7.5384","nav_total":"619,404,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"7.6219","change_start":"+0.0832","change_end":"1.1036%","change_type":"up","selling_price":"7.6982","redemption_price":"7.6219","nav_total":"626,256,498.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.5387","change_start":"+0.0150","change_end":"0.1994%","change_type":"up","selling_price":"7.6142","redemption_price":"7.5387","nav_total":"619,400,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.5237","change_start":"-0.0415","change_end":"0.5486%","change_type":"fall","selling_price":"7.5990","redemption_price":"7.5237","nav_total":"616,974,888.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.5652","change_start":"+0.0287","change_end":"0.3808%","change_type":"up","selling_price":"7.6410","redemption_price":"7.5652","nav_total":"620,578,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.5365","change_start":"-0.0451","change_end":"0.5949%","change_type":"fall","selling_price":"7.6120","redemption_price":"7.5365","nav_total":"618,310,331.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.5816","change_start":"-0.0117","change_end":"0.1541%","change_type":"fall","selling_price":"7.6575","redemption_price":"7.5816","nav_total":"622,099,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.5933","change_start":"+0.0028","change_end":"0.0369%","change_type":"up","selling_price":"7.6693","redemption_price":"7.5933","nav_total":"623,256,498.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.5905","change_start":"-0.0022","change_end":"0.0290%","change_type":"fall","selling_price":"7.6665","redemption_price":"7.5905","nav_total":"623,213,038.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"7.5927","change_start":"+0.0658","change_end":"0.8742%","change_type":"up","selling_price":"7.6687","redemption_price":"7.5927","nav_total":"623,381,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.5269","change_start":"+0.0086","change_end":"0.1144%","change_type":"up","selling_price":"7.6023","redemption_price":"7.5269","nav_total":"617,971,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.5183","change_start":"-0.0020","change_end":"0.0266%","change_type":"fall","selling_price":"7.5936","redemption_price":"7.5183","nav_total":"617,248,205.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.5203","change_start":"+0.0769","change_end":"1.0331%","change_type":"up","selling_price":"7.5956","redemption_price":"7.5203","nav_total":"617,394,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.4434","change_start":"+0.0113","change_end":"0.1520%","change_type":"up","selling_price":"7.5179","redemption_price":"7.4434","nav_total":"611,121,752.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.4321","change_start":"+0.0187","change_end":"0.2522%","change_type":"up","selling_price":"7.5065","redemption_price":"7.4321","nav_total":"610,242,067.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.4134","change_start":"-0.0228","change_end":"0.3066%","change_type":"fall","selling_price":"7.4876","redemption_price":"7.4134","nav_total":"608,694,132.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.4362","change_start":"+0.0701","change_end":"0.9517%","change_type":"up","selling_price":"7.5107","redemption_price":"7.4362","nav_total":"610,483,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.3661","change_start":"-0.0051","change_end":"0.0692%","change_type":"fall","selling_price":"7.4399","redemption_price":"7.3661","nav_total":"604,835,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"7.3712","change_start":"+0.0743","change_end":"1.0182%","change_type":"up","selling_price":"7.4450","redemption_price":"7.3712","nav_total":"605,280,426.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.2969","change_start":"+0.0612","change_end":"0.8458%","change_type":"up","selling_price":"7.3700","redemption_price":"7.2969","nav_total":"599,134,685.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"7.2357","change_start":"+0.0195","change_end":"0.2702%","change_type":"up","selling_price":"7.3082","redemption_price":"7.2357","nav_total":"594,329,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"7.2162","change_start":"-0.0577","change_end":"0.7932%","change_type":"fall","selling_price":"7.2885","redemption_price":"7.2162","nav_total":"592,734,448.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"7.2739","change_start":"-0.0420","change_end":"0.5741%","change_type":"fall","selling_price":"7.3467","redemption_price":"7.2739","nav_total":"597,460,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"7.3159","change_start":"-0.0149","change_end":"0.2033%","change_type":"fall","selling_price":"7.3892","redemption_price":"7.3159","nav_total":"600,990,717.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"7.3308","change_start":"+0.0085","change_end":"0.1161%","change_type":"up","selling_price":"7.4042","redemption_price":"7.3308","nav_total":"602,283,311.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"7.3223","change_start":"+0.0193","change_end":"0.2643%","change_type":"up","selling_price":"7.3956","redemption_price":"7.3223","nav_total":"601,577,620.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"7.3030","change_start":"+0.1105","change_end":"1.5363%","change_type":"up","selling_price":"7.3761","redemption_price":"7.3030","nav_total":"599,990,366.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"7.1925","change_start":"-0.1474","change_end":"2.0082%","change_type":"fall","selling_price":"7.2645","redemption_price":"7.1925","nav_total":"591,023,354.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.3399","change_start":"-0.0043","change_end":"0.0585%","change_type":"fall","selling_price":"7.4134","redemption_price":"7.3399","nav_total":"603,201,588.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"7.3442","change_start":"-0.0354","change_end":"0.4797%","change_type":"fall","selling_price":"7.4177","redemption_price":"7.3442","nav_total":"603,324,229.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"7.3796","change_start":"-0.0128","change_end":"0.1732%","change_type":"fall","selling_price":"7.4535","redemption_price":"7.3796","nav_total":"606,091,055.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"7.3924","change_start":"-0.0358","change_end":"0.4819%","change_type":"fall","selling_price":"7.4664","redemption_price":"7.3924","nav_total":"607,049,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"7.4282","change_start":"-0.0711","change_end":"0.9481%","change_type":"fall","selling_price":"7.5026","redemption_price":"7.4282","nav_total":"609,637,183.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"7.4993","change_start":"-0.0402","change_end":"0.5332%","change_type":"fall","selling_price":"7.5744","redemption_price":"7.4993","nav_total":"615,646,989.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"7.5395","change_start":"+0.0575","change_end":"0.7685%","change_type":"up","selling_price":"7.6150","redemption_price":"7.5395","nav_total":"618,951,997.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"7.4820","change_start":"-0.0390","change_end":"0.5185%","change_type":"fall","selling_price":"7.5569","redemption_price":"7.4820","nav_total":"614,247,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"7.5210","change_start":"+0.0756","change_end":"1.0154%","change_type":"up","selling_price":"7.5963","redemption_price":"7.5210","nav_total":"617,820,146.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"7.4454","change_start":"-0.0072","change_end":"0.0966%","change_type":"fall","selling_price":"7.5200","redemption_price":"7.4454","nav_total":"611,654,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"7.4526","change_start":"-0.0699","change_end":"0.9292%","change_type":"fall","selling_price":"7.5272","redemption_price":"7.4526","nav_total":"611,730,208.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"7.5225","change_start":"-0.0538","change_end":"0.7101%","change_type":"fall","selling_price":"7.5978","redemption_price":"7.5225","nav_total":"617,540,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"7.5763","change_start":"-0.0400","change_end":"0.5252%","change_type":"fall","selling_price":"7.6522","redemption_price":"7.5763","nav_total":"621,759,126.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"7.6163","change_start":"+0.0081","change_end":"0.1065%","change_type":"up","selling_price":"7.6926","redemption_price":"7.6163","nav_total":"624,697,245.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"7.6082","change_start":"+0.0233","change_end":"0.3072%","change_type":"up","selling_price":"7.6844","redemption_price":"7.6082","nav_total":"624,323,524.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"7.5849","change_start":"+0.0429","change_end":"0.5688%","change_type":"up","selling_price":"7.6609","redemption_price":"7.5849","nav_total":"622,547,144.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"7.5420","change_start":"-0.0038","change_end":"0.0504%","change_type":"fall","selling_price":"7.6175","redemption_price":"7.5420","nav_total":"619,059,922.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"7.5458","change_start":"-0.0189","change_end":"0.2498%","change_type":"fall","selling_price":"7.6214","redemption_price":"7.5458","nav_total":"619,549,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"7.5647","change_start":"+0.0458","change_end":"0.6091%","change_type":"up","selling_price":"7.6404","redemption_price":"7.5647","nav_total":"621,182,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"7.5189","change_start":"+0.0195","change_end":"0.2600%","change_type":"up","selling_price":"7.5942","redemption_price":"7.5189","nav_total":"617,430,155.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"7.4994","change_start":"+0.0087","change_end":"0.1161%","change_type":"up","selling_price":"7.5745","redemption_price":"7.4994","nav_total":"616,083,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"7.4907","change_start":"-0.0562","change_end":"0.7447%","change_type":"fall","selling_price":"7.5657","redemption_price":"7.4907","nav_total":"615,344,776.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"7.5469","change_start":"-0.0422","change_end":"0.5561%","change_type":"fall","selling_price":"7.6225","redemption_price":"7.5469","nav_total":"619,790,019.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"7.5891","change_start":"+0.0838","change_end":"1.1165%","change_type":"up","selling_price":"7.6651","redemption_price":"7.5891","nav_total":"623,294,108.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"7.5053","change_start":"-0.0411","change_end":"0.5446%","change_type":"fall","selling_price":"7.5805","redemption_price":"7.5053","nav_total":"616,374,439.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"7.5464","change_start":"-0.0335","change_end":"0.4420%","change_type":"fall","selling_price":"7.6220","redemption_price":"7.5464","nav_total":"619,874,411.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"7.5799","change_start":"+0.0892","change_end":"1.1908%","change_type":"up","selling_price":"7.6558","redemption_price":"7.5799","nav_total":"622,721,888.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"7.4907","change_start":"+0.0185","change_end":"0.2476%","change_type":"up","selling_price":"7.5657","redemption_price":"7.4907","nav_total":"615,417,753.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"7.4722","change_start":"+0.1398","change_end":"1.9066%","change_type":"up","selling_price":"7.5470","redemption_price":"7.4722","nav_total":"614,311,293.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"7.3324","change_start":"-0.0343","change_end":"0.4656%","change_type":"fall","selling_price":"7.4058","redemption_price":"7.3324","nav_total":"602,828,412.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"7.3667","change_start":"+0.0230","change_end":"0.3132%","change_type":"up","selling_price":"7.4405","redemption_price":"7.3667","nav_total":"602,883,412.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"7.3437","change_start":"+0.0138","change_end":"0.1883%","change_type":"up","selling_price":"7.4172","redemption_price":"7.3437","nav_total":"601,007,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"7.3299","change_start":"+0.0584","change_end":"0.8031%","change_type":"up","selling_price":"7.4033","redemption_price":"7.3299","nav_total":"599,789,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"7.2715","change_start":"-0.0061","change_end":"0.0838%","change_type":"fall","selling_price":"7.3443","redemption_price":"7.2715","nav_total":"595,446,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"7.2776","change_start":"+0.0316","change_end":"0.4361%","change_type":"up","selling_price":"7.3505","redemption_price":"7.2776","nav_total":"596,056,655.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"7.2460","change_start":"+0.0439","change_end":"0.6095%","change_type":"up","selling_price":"7.3186","redemption_price":"7.2460","nav_total":"593,833,040.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"7.2021","change_start":"-0.0074","change_end":"0.1026%","change_type":"fall","selling_price":"7.2742","redemption_price":"7.2021","nav_total":"590,360,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"7.2095","change_start":"+0.0335","change_end":"0.4668%","change_type":"up","selling_price":"7.2817","redemption_price":"7.2095","nav_total":"590,935,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"7.1760","change_start":"+0.0189","change_end":"0.2641%","change_type":"up","selling_price":"7.2479","redemption_price":"7.1760","nav_total":"588,296,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"7.1571","change_start":"+0.0389","change_end":"0.5465%","change_type":"up","selling_price":"7.2288","redemption_price":"7.1571","nav_total":"586,861,430.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"7.1182","change_start":"-0.0025","change_end":"0.0351%","change_type":"fall","selling_price":"7.1895","redemption_price":"7.1182","nav_total":"583,674,695.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"7.1207","change_start":"+0.0174","change_end":"0.2450%","change_type":"up","selling_price":"7.1920","redemption_price":"7.1207","nav_total":"583,763,113.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"7.1033","change_start":"-0.0078","change_end":"0.1097%","change_type":"fall","selling_price":"7.1744","redemption_price":"7.1033","nav_total":"582,363,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"7.1111","change_start":"+0.0316","change_end":"0.4464%","change_type":"up","selling_price":"7.1823","redemption_price":"7.1111","nav_total":"583,019,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"7.0795","change_start":"+0.0832","change_end":"1.1892%","change_type":"up","selling_price":"7.1504","redemption_price":"7.0795","nav_total":"580,300,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.9963","change_start":"-0.0280","change_end":"0.3986%","change_type":"fall","selling_price":"7.0664","redemption_price":"6.9963","nav_total":"573,268,479.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"7.0243","change_start":"+0.0529","change_end":"0.7588%","change_type":"up","selling_price":"7.0946","redemption_price":"7.0243","nav_total":"575,463,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.9714","change_start":"+0.0204","change_end":"0.2935%","change_type":"up","selling_price":"7.0412","redemption_price":"6.9714","nav_total":"570,926,477.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.9510","change_start":"+0.0579","change_end":"0.8400%","change_type":"up","selling_price":"7.0206","redemption_price":"6.9510","nav_total":"569,205,334.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.8931","change_start":"+0.0162","change_end":"0.2356%","change_type":"up","selling_price":"6.9621","redemption_price":"6.8931","nav_total":"564,444,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.8769","change_start":"-0.0511","change_end":"0.7376%","change_type":"fall","selling_price":"6.9458","redemption_price":"6.8769","nav_total":"563,091,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.9280","change_start":"+0.0616","change_end":"0.8971%","change_type":"up","selling_price":"6.9974","redemption_price":"6.9280","nav_total":"567,290,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.8664","change_start":"-0.0204","change_end":"0.2962%","change_type":"fall","selling_price":"6.9352","redemption_price":"6.8664","nav_total":"562,217,518.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.8868","change_start":"-0.1053","change_end":"1.5060%","change_type":"fall","selling_price":"6.9558","redemption_price":"6.8868","nav_total":"563,915,871.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.9921","change_start":"-0.0406","change_end":"0.5773%","change_type":"fall","selling_price":"7.0621","redemption_price":"6.9921","nav_total":"572,539,945.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"7.0327","change_start":"-0.0118","change_end":"0.1675%","change_type":"fall","selling_price":"7.1031","redemption_price":"7.0327","nav_total":"575,854,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.0445","change_start":"-0.0372","change_end":"0.5253%","change_type":"fall","selling_price":"7.1150","redemption_price":"7.0445","nav_total":"576,848,109.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.0817","change_start":"+0.0474","change_end":"0.6738%","change_type":"up","selling_price":"7.1526","redemption_price":"7.0817","nav_total":"579,893,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.0343","change_start":"-0.0058","change_end":"0.0824%","change_type":"fall","selling_price":"7.1047","redemption_price":"7.0343","nav_total":"575,993,815.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.0401","change_start":"-0.1301","change_end":"1.8145%","change_type":"fall","selling_price":"7.1106","redemption_price":"7.0401","nav_total":"576,444,786.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"7.1702","change_start":"-0.0916","change_end":"1.2614%","change_type":"fall","selling_price":"7.2420","redemption_price":"7.1702","nav_total":"587,381,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"7.2618","change_start":"+0.0040","change_end":"0.0551%","change_type":"up","selling_price":"7.3345","redemption_price":"7.2618","nav_total":"594,840,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.2578","change_start":"-0.0380","change_end":"0.5208%","change_type":"fall","selling_price":"7.3305","redemption_price":"7.2578","nav_total":"594,509,997.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.2958","change_start":"-0.0501","change_end":"0.6820%","change_type":"fall","selling_price":"7.3689","redemption_price":"7.2958","nav_total":"597,532,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.3459","change_start":"+0.0638","change_end":"0.8761%","change_type":"up","selling_price":"7.4195","redemption_price":"7.3459","nav_total":"601,735,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.2821","change_start":"+0.0312","change_end":"0.4303%","change_type":"up","selling_price":"7.3550","redemption_price":"7.2821","nav_total":"596,420,225.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.2509","change_start":"+0.0377","change_end":"0.5227%","change_type":"up","selling_price":"7.3235","redemption_price":"7.2509","nav_total":"593,930,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"7.2132","change_start":"-0.0046","change_end":"0.0637%","change_type":"fall","selling_price":"7.2854","redemption_price":"7.2132","nav_total":"590,760,281.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"7.2178","change_start":"-0.1156","change_end":"1.5763%","change_type":"fall","selling_price":"7.2901","redemption_price":"7.2178","nav_total":"592,674,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.3334","change_start":"+0.0836","change_end":"1.1531%","change_type":"up","selling_price":"7.4068","redemption_price":"7.3334","nav_total":"601,999,199.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"7.2498","change_start":"+0.0287","change_end":"0.3974%","change_type":"up","selling_price":"7.3224","redemption_price":"7.2498","nav_total":"595,087,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"7.2211","change_start":"+0.0354","change_end":"0.4926%","change_type":"up","selling_price":"7.2934","redemption_price":"7.2211","nav_total":"592,855,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"7.1857","change_start":"-0.1293","change_end":"1.7676%","change_type":"fall","selling_price":"7.2577","redemption_price":"7.1857","nav_total":"587,913,836.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"7.3150","change_start":"+0.0072","change_end":"0.0985%","change_type":"up","selling_price":"7.3883","redemption_price":"7.3150","nav_total":"598,471,929.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"7.3078","change_start":"+0.0236","change_end":"0.3240%","change_type":"up","selling_price":"7.3810","redemption_price":"7.3078","nav_total":"597,853,415.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"7.2842","change_start":"-0.1751","change_end":"2.3474%","change_type":"fall","selling_price":"7.3571","redemption_price":"7.2842","nav_total":"595,829,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.4593","change_start":"-0.0387","change_end":"0.5161%","change_type":"fall","selling_price":"7.5340","redemption_price":"7.4593","nav_total":"610,140,514.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.4980","change_start":"+0.0893","change_end":"1.2053%","change_type":"up","selling_price":"7.5731","redemption_price":"7.4980","nav_total":"613,303,833.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.4087","change_start":"+0.0484","change_end":"0.6576%","change_type":"up","selling_price":"7.4829","redemption_price":"7.4087","nav_total":"606,097,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"7.3603","change_start":"-0.0581","change_end":"0.7832%","change_type":"fall","selling_price":"7.4340","redemption_price":"7.3603","nav_total":"602,079,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"7.4184","change_start":"-0.0213","change_end":"0.2863%","change_type":"fall","selling_price":"7.4927","redemption_price":"7.4184","nav_total":"606,680,574.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"7.4397","change_start":"-0.0558","change_end":"0.7444%","change_type":"fall","selling_price":"7.5142","redemption_price":"7.4397","nav_total":"608,482,246.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"7.4955","change_start":"-0.0136","change_end":"0.1811%","change_type":"fall","selling_price":"7.5706","redemption_price":"7.4955","nav_total":"612,933,653.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"7.5091","change_start":"-0.1927","change_end":"2.5020%","change_type":"fall","selling_price":"7.5843","redemption_price":"7.5091","nav_total":"613,967,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"7.7018","change_start":"+0.0897","change_end":"1.1784%","change_type":"up","selling_price":"7.7789","redemption_price":"7.7018","nav_total":"629,728,766.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"7.6121","change_start":"+0.0227","change_end":"0.2991%","change_type":"up","selling_price":"7.6883","redemption_price":"7.6121","nav_total":"622,388,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"7.5894","change_start":"+0.0531","change_end":"0.7046%","change_type":"up","selling_price":"7.6654","redemption_price":"7.5894","nav_total":"620,525,663.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"7.5363","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.6118","redemption_price":"7.5363","nav_total":"616,169,121.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"7.5358","change_start":"-0.0785","change_end":"1.0310%","change_type":"fall","selling_price":"7.6113","redemption_price":"7.5358","nav_total":"616,114,593.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"7.6143","change_start":"+0.0635","change_end":"0.8410%","change_type":"up","selling_price":"7.6905","redemption_price":"7.6143","nav_total":"622,550,868.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"7.5508","change_start":"+0.1007","change_end":"1.3517%","change_type":"up","selling_price":"7.6264","redemption_price":"7.5508","nav_total":"617,456,035.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"7.4501","change_start":"-0.0907","change_end":"1.2028%","change_type":"fall","selling_price":"7.5247","redemption_price":"7.4501","nav_total":"609,164,379.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"7.5408","change_start":"+0.0452","change_end":"0.6030%","change_type":"up","selling_price":"7.6163","redemption_price":"7.5408","nav_total":"616,803,995.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"7.4956","change_start":"+0.1554","change_end":"2.1171%","change_type":"up","selling_price":"7.5707","redemption_price":"7.4956","nav_total":"613,252,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"7.3402","change_start":"+0.0467","change_end":"0.6403%","change_type":"up","selling_price":"7.4137","redemption_price":"7.3402","nav_total":"600,487,867.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"7.2935","change_start":"-0.1203","change_end":"1.6226%","change_type":"fall","selling_price":"7.3665","redemption_price":"7.2935","nav_total":"596,527,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"7.4138","change_start":"-0.0604","change_end":"0.8081%","change_type":"fall","selling_price":"7.4880","redemption_price":"7.4138","nav_total":"607,406,885.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"7.4742","change_start":"+0.0839","change_end":"1.1353%","change_type":"up","selling_price":"7.5490","redemption_price":"7.4742","nav_total":"612,223,621.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"7.3903","change_start":"-0.1308","change_end":"1.7391%","change_type":"fall","selling_price":"7.4643","redemption_price":"7.3903","nav_total":"605,355,265.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"7.5211","change_start":"-0.0687","change_end":"0.9052%","change_type":"fall","selling_price":"7.5964","redemption_price":"7.5211","nav_total":"615,998,873.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"7.5898","change_start":"-0.0255","change_end":"0.3349%","change_type":"fall","selling_price":"7.6658","redemption_price":"7.5898","nav_total":"621,726,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"7.6153","change_start":"-0.0417","change_end":"0.5446%","change_type":"fall","selling_price":"7.6916","redemption_price":"7.6153","nav_total":"623,837,734.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"7.6570","change_start":"+0.0033","change_end":"0.0431%","change_type":"up","selling_price":"7.7337","redemption_price":"7.6570","nav_total":"627,219,645.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"7.6537","change_start":"+0.0484","change_end":"0.6364%","change_type":"up","selling_price":"7.7303","redemption_price":"7.6537","nav_total":"626,981,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"7.6053","change_start":"-0.0765","change_end":"0.9959%","change_type":"fall","selling_price":"7.6815","redemption_price":"7.6053","nav_total":"623,013,318.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"7.6818","change_start":"+0.0017","change_end":"0.0221%","change_type":"up","selling_price":"7.7587","redemption_price":"7.6818","nav_total":"629,274,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"7.6801","change_start":"-0.0747","change_end":"0.9633%","change_type":"fall","selling_price":"7.7570","redemption_price":"7.6801","nav_total":"628,759,888.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"7.7548","change_start":"+0.0028","change_end":"0.0361%","change_type":"up","selling_price":"7.8324","redemption_price":"7.7548","nav_total":"634,814,635.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"7.7520","change_start":"+0.0429","change_end":"0.5565%","change_type":"up","selling_price":"7.8296","redemption_price":"7.7520","nav_total":"635,041,635.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"7.7091","change_start":"+0.0382","change_end":"0.4980%","change_type":"up","selling_price":"7.7863","redemption_price":"7.7091","nav_total":"631,759,379.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"7.6709","change_start":"+0.0459","change_end":"0.6020%","change_type":"up","selling_price":"7.7477","redemption_price":"7.6709","nav_total":"628,591,367.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"7.6250","change_start":"+0.0131","change_end":"0.1721%","change_type":"up","selling_price":"7.7014","redemption_price":"7.6250","nav_total":"624,819,611.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"7.6119","change_start":"-0.0228","change_end":"0.2986%","change_type":"fall","selling_price":"7.6881","redemption_price":"7.6119","nav_total":"623,878,817.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"7.6347","change_start":"-0.0460","change_end":"0.5989%","change_type":"fall","selling_price":"7.7111","redemption_price":"7.6347","nav_total":"625,830,740.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"7.6807","change_start":"+0.0024","change_end":"0.0313%","change_type":"up","selling_price":"7.7576","redemption_price":"7.6807","nav_total":"629,506,874.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"7.6783","change_start":"-0.1329","change_end":"1.7014%","change_type":"fall","selling_price":"7.7552","redemption_price":"7.6783","nav_total":"629,659,049.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"7.8112","change_start":"-0.0329","change_end":"0.4194%","change_type":"fall","selling_price":"7.8894","redemption_price":"7.8112","nav_total":"640,348,050.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.8441","change_start":"-0.0310","change_end":"0.3936%","change_type":"fall","selling_price":"7.9226","redemption_price":"7.8441","nav_total":"643,028,871.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"7.8751","change_start":"+0.0512","change_end":"0.6544%","change_type":"up","selling_price":"7.9540","redemption_price":"7.8751","nav_total":"645,446,281.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"7.8239","change_start":"-0.0042","change_end":"0.0537%","change_type":"fall","selling_price":"7.9022","redemption_price":"7.8239","nav_total":"641,290,282.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.8281","change_start":"+0.0478","change_end":"0.6144%","change_type":"up","selling_price":"7.9065","redemption_price":"7.8281","nav_total":"641,073,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"7.7803","change_start":"+0.0244","change_end":"0.3146%","change_type":"up","selling_price":"7.8582","redemption_price":"7.7803","nav_total":"637,304,336.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"7.7559","change_start":"+0.0170","change_end":"0.2197%","change_type":"up","selling_price":"7.8336","redemption_price":"7.7559","nav_total":"635,656,459.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"7.7389","change_start":"-0.0381","change_end":"0.4899%","change_type":"fall","selling_price":"7.8164","redemption_price":"7.7389","nav_total":"637,483,081.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"7.7770","change_start":"-0.0010","change_end":"0.0129%","change_type":"fall","selling_price":"7.8549","redemption_price":"7.7770","nav_total":"640,801,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.7780","change_start":"-0.0083","change_end":"0.1066%","change_type":"fall","selling_price":"7.8559","redemption_price":"7.7780","nav_total":"641,879,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.7863","change_start":"-0.0283","change_end":"0.3621%","change_type":"fall","selling_price":"7.8643","redemption_price":"7.7863","nav_total":"642,611,120.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"7.8146","change_start":"-0.0161","change_end":"0.2056%","change_type":"fall","selling_price":"7.8928","redemption_price":"7.8146","nav_total":"659,795,139.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"7.8307","change_start":"-0.0485","change_end":"0.6155%","change_type":"fall","selling_price":"7.9091","redemption_price":"7.8307","nav_total":"661,214,295.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"7.8792","change_start":"+0.0900","change_end":"1.1554%","change_type":"up","selling_price":"7.9581","redemption_price":"7.8792","nav_total":"666,090,706.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"7.7892","change_start":"+0.1336","change_end":"1.7451%","change_type":"up","selling_price":"7.8672","redemption_price":"7.7892","nav_total":"658,489,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"7.6556","change_start":"-0.1102","change_end":"1.4190%","change_type":"fall","selling_price":"7.7323","redemption_price":"7.6556","nav_total":"647,074,013.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"7.7658","change_start":"+0.0062","change_end":"0.0799%","change_type":"up","selling_price":"7.8436","redemption_price":"7.7658","nav_total":"656,338,964.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"7.7596","change_start":"+0.0488","change_end":"0.6329%","change_type":"up","selling_price":"7.8373","redemption_price":"7.7596","nav_total":"655,797,334.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"7.7108","change_start":"-0.0039","change_end":"0.0506%","change_type":"fall","selling_price":"7.7880","redemption_price":"7.7108","nav_total":"651,688,014.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"7.7147","change_start":"+0.1245","change_end":"1.6403%","change_type":"up","selling_price":"7.7919","redemption_price":"7.7147","nav_total":"653,497,852.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"7.5902","change_start":"-0.0206","change_end":"0.2707%","change_type":"fall","selling_price":"7.6662","redemption_price":"7.5902","nav_total":"642,805,037.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"7.6108","change_start":"-0.2104","change_end":"2.6901%","change_type":"fall","selling_price":"7.6870","redemption_price":"7.6108","nav_total":"647,568,296.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.8212","change_start":"-0.1054","change_end":"1.3297%","change_type":"fall","selling_price":"7.8995","redemption_price":"7.8212","nav_total":"665,689,579.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.9266","change_start":"+0.0477","change_end":"0.6054%","change_type":"up","selling_price":"8.0060","redemption_price":"7.9266","nav_total":"674,613,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.8789","change_start":"-0.0210","change_end":"0.2658%","change_type":"fall","selling_price":"7.9578","redemption_price":"7.8789","nav_total":"668,793,886.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.8999","change_start":"+0.0242","change_end":"0.3073%","change_type":"up","selling_price":"7.9790","redemption_price":"7.8999","nav_total":"670,108,057.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.8757","change_start":"+0.0290","change_end":"0.3696%","change_type":"up","selling_price":"7.9546","redemption_price":"7.8757","nav_total":"667,979,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.8467","change_start":"+0.0533","change_end":"0.6839%","change_type":"up","selling_price":"7.9253","redemption_price":"7.8467","nav_total":"662,474,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.7934","change_start":"-0.1587","change_end":"1.9957%","change_type":"fall","selling_price":"7.8714","redemption_price":"7.7934","nav_total":"658,167,442.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.9521","change_start":"+0.0460","change_end":"0.5818%","change_type":"up","selling_price":"8.0317","redemption_price":"7.9521","nav_total":"671,443,274.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.9061","change_start":"-0.0079","change_end":"0.0998%","change_type":"fall","selling_price":"7.9853","redemption_price":"7.9061","nav_total":"667,635,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"7.9140","change_start":"-0.1483","change_end":"1.8394%","change_type":"fall","selling_price":"7.9932","redemption_price":"7.9140","nav_total":"668,364,475.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.0623","change_start":"+0.0057","change_end":"0.0707%","change_type":"up","selling_price":"8.1430","redemption_price":"8.0623","nav_total":"678,548,387.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.0566","change_start":"+0.0111","change_end":"0.1380%","change_type":"up","selling_price":"8.1373","redemption_price":"8.0566","nav_total":"660,573,399.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.0455","change_start":"+0.0925","change_end":"1.1631%","change_type":"up","selling_price":"8.1261","redemption_price":"8.0455","nav_total":"659,732,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"7.9530","change_start":"-0.0597","change_end":"0.7451%","change_type":"fall","selling_price":"8.0326","redemption_price":"7.9530","nav_total":"653,056,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.0127","change_start":"+0.0032","change_end":"0.0400%","change_type":"up","selling_price":"8.0929","redemption_price":"8.0127","nav_total":"658,598,159.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.0095","change_start":"+0.0187","change_end":"0.2340%","change_type":"up","selling_price":"8.0897","redemption_price":"8.0095","nav_total":"657,033,524.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"7.9908","change_start":"+0.1142","change_end":"1.4499%","change_type":"up","selling_price":"8.0708","redemption_price":"7.9908","nav_total":"653,552,805.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"7.8766","change_start":"+0.0455","change_end":"0.5810%","change_type":"up","selling_price":"7.9555","redemption_price":"7.8766","nav_total":"645,837,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"7.8311","change_start":"-0.0027","change_end":"0.0345%","change_type":"fall","selling_price":"7.9095","redemption_price":"7.8311","nav_total":"642,123,521.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"7.8338","change_start":"+0.0153","change_end":"0.1957%","change_type":"up","selling_price":"7.9122","redemption_price":"7.8338","nav_total":"642,587,026.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"7.8185","change_start":"+0.0061","change_end":"0.0781%","change_type":"up","selling_price":"7.8968","redemption_price":"7.8185","nav_total":"641,394,330.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"7.8124","change_start":"+0.0090","change_end":"0.1153%","change_type":"up","selling_price":"7.8906","redemption_price":"7.8124","nav_total":"640,677,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"7.8034","change_start":"+0.0603","change_end":"0.7788%","change_type":"up","selling_price":"7.8815","redemption_price":"7.8034","nav_total":"639,874,206.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"7.7431","change_start":"+0.0216","change_end":"0.2797%","change_type":"up","selling_price":"7.8206","redemption_price":"7.7431","nav_total":"635,002,088.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.7215","change_start":"+0.0073","change_end":"0.0946%","change_type":"up","selling_price":"7.7988","redemption_price":"7.7215","nav_total":"632,899,125.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"7.7142","change_start":"-0.0052","change_end":"0.0674%","change_type":"fall","selling_price":"7.7914","redemption_price":"7.7142","nav_total":"627,748,269.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"7.7194","change_start":"+0.0127","change_end":"0.1648%","change_type":"up","selling_price":"7.7967","redemption_price":"7.7194","nav_total":"628,231,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"7.7067","change_start":"-0.0175","change_end":"0.2266%","change_type":"fall","selling_price":"7.7839","redemption_price":"7.7067","nav_total":"628,137,950.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"7.7242","change_start":"-0.0325","change_end":"0.4190%","change_type":"fall","selling_price":"7.8015","redemption_price":"7.7242","nav_total":"629,678,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"7.7567","change_start":"-0.0187","change_end":"0.2405%","change_type":"fall","selling_price":"7.8344","redemption_price":"7.7567","nav_total":"632,372,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"7.7754","change_start":"-0.0171","change_end":"0.2194%","change_type":"fall","selling_price":"7.8533","redemption_price":"7.7754","nav_total":"633,891,306.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"7.7925","change_start":"-0.0079","change_end":"0.1013%","change_type":"fall","selling_price":"7.8705","redemption_price":"7.7925","nav_total":"635,415,433.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"7.8004","change_start":"-0.0825","change_end":"1.0466%","change_type":"fall","selling_price":"7.8785","redemption_price":"7.8004","nav_total":"635,994,797.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"7.8829","change_start":"+0.0339","change_end":"0.4319%","change_type":"up","selling_price":"7.9618","redemption_price":"7.8829","nav_total":"642,803,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"7.8490","change_start":"-0.0086","change_end":"0.1094%","change_type":"fall","selling_price":"7.9276","redemption_price":"7.8490","nav_total":"639,992,799.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"7.8576","change_start":"+0.0392","change_end":"0.5014%","change_type":"up","selling_price":"7.9363","redemption_price":"7.8576","nav_total":"640,717,423.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"7.8184","change_start":"+0.0585","change_end":"0.7539%","change_type":"up","selling_price":"7.8967","redemption_price":"7.8184","nav_total":"637,533,303.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"7.7599","change_start":"+0.0412","change_end":"0.5338%","change_type":"up","selling_price":"7.8376","redemption_price":"7.7599","nav_total":"633,173,854.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"7.7187","change_start":"-0.0087","change_end":"0.1126%","change_type":"fall","selling_price":"7.7960","redemption_price":"7.7187","nav_total":"630,369,512.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"7.7274","change_start":"-0.0130","change_end":"0.1679%","change_type":"fall","selling_price":"7.8048","redemption_price":"7.7274","nav_total":"631,453,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"7.7404","change_start":"-0.1590","change_end":"2.0128%","change_type":"fall","selling_price":"7.8179","redemption_price":"7.7404","nav_total":"632,598,818.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"7.8994","change_start":"+0.0184","change_end":"0.2335%","change_type":"up","selling_price":"7.9785","redemption_price":"7.8994","nav_total":"645,141,774.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"7.8810","change_start":"+0.1029","change_end":"1.3229%","change_type":"up","selling_price":"7.9599","redemption_price":"7.8810","nav_total":"643,693,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"7.7781","change_start":"+0.0033","change_end":"0.0424%","change_type":"up","selling_price":"7.8560","redemption_price":"7.7781","nav_total":"635,490,051.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"7.7748","change_start":"+0.0820","change_end":"1.0659%","change_type":"up","selling_price":"7.8526","redemption_price":"7.7748","nav_total":"635,279,685.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"7.6928","change_start":"+0.0225","change_end":"0.2933%","change_type":"up","selling_price":"7.7698","redemption_price":"7.6928","nav_total":"628,815,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"7.6703","change_start":"+0.0149","change_end":"0.1946%","change_type":"up","selling_price":"7.7471","redemption_price":"7.6703","nav_total":"627,009,293.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"7.6554","change_start":"-0.0248","change_end":"0.3229%","change_type":"fall","selling_price":"7.7321","redemption_price":"7.6554","nav_total":"625,680,292.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"7.6802","change_start":"+0.0843","change_end":"1.1098%","change_type":"up","selling_price":"7.7571","redemption_price":"7.6802","nav_total":"627,709,089.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"7.5959","change_start":"+0.0052","change_end":"0.0685%","change_type":"up","selling_price":"7.6720","redemption_price":"7.5959","nav_total":"620,720,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"7.5907","change_start":"+0.0452","change_end":"0.5990%","change_type":"up","selling_price":"7.6667","redemption_price":"7.5907","nav_total":"620,494,338.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"7.5455","change_start":"-0.1124","change_end":"1.4678%","change_type":"fall","selling_price":"7.6211","redemption_price":"7.5455","nav_total":"617,466,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"7.6579","change_start":"-0.0212","change_end":"0.2761%","change_type":"fall","selling_price":"7.7346","redemption_price":"7.6579","nav_total":"626,722,838.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"7.6791","change_start":"+0.0830","change_end":"1.0927%","change_type":"up","selling_price":"7.7560","redemption_price":"7.6791","nav_total":"628,445,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"7.5961","change_start":"-0.0018","change_end":"0.0237%","change_type":"fall","selling_price":"7.6722","redemption_price":"7.5961","nav_total":"621,601,870.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"7.5979","change_start":"-0.0100","change_end":"0.1314%","change_type":"fall","selling_price":"7.6740","redemption_price":"7.5979","nav_total":"621,648,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"7.6079","change_start":"+0.0324","change_end":"0.4277%","change_type":"up","selling_price":"7.6841","redemption_price":"7.6079","nav_total":"622,588,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"7.5755","change_start":"+0.0153","change_end":"0.2024%","change_type":"up","selling_price":"7.6514","redemption_price":"7.5755","nav_total":"619,948,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"7.5602","change_start":"+0.0565","change_end":"0.7530%","change_type":"up","selling_price":"7.6359","redemption_price":"7.5602","nav_total":"618,774,361.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"7.5037","change_start":"+0.0882","change_end":"1.1894%","change_type":"up","selling_price":"7.5788","redemption_price":"7.5037","nav_total":"614,363,684.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"7.4155","change_start":"-0.0268","change_end":"0.3601%","change_type":"fall","selling_price":"7.4898","redemption_price":"7.4155","nav_total":"606,914,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"7.4423","change_start":"-0.0132","change_end":"0.1771%","change_type":"fall","selling_price":"7.5168","redemption_price":"7.4423","nav_total":"609,402,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"7.4555","change_start":"+0.1077","change_end":"1.4657%","change_type":"up","selling_price":"7.5302","redemption_price":"7.4555","nav_total":"609,938,472.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"7.3478","change_start":"-0.2920","change_end":"3.8221%","change_type":"fall","selling_price":"7.4214","redemption_price":"7.3478","nav_total":"600,295,966.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"7.6398","change_start":"-0.1332","change_end":"1.7136%","change_type":"fall","selling_price":"7.7163","redemption_price":"7.6398","nav_total":"625,772,112.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"7.7730","change_start":"-0.2040","change_end":"2.5574%","change_type":"fall","selling_price":"7.8508","redemption_price":"7.7730","nav_total":"637,162,408.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"7.9770","change_start":"+0.0155","change_end":"0.1947%","change_type":"up","selling_price":"8.0569","redemption_price":"7.9770","nav_total":"650,931,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"7.9615","change_start":"+0.0286","change_end":"0.3605%","change_type":"up","selling_price":"8.0412","redemption_price":"7.9615","nav_total":"649,644,014.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"7.9329","change_start":"-0.0176","change_end":"0.2214%","change_type":"fall","selling_price":"8.0123","redemption_price":"7.9329","nav_total":"647,432,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"7.9505","change_start":"+0.0837","change_end":"1.0640%","change_type":"up","selling_price":"8.0301","redemption_price":"7.9505","nav_total":"648,789,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"7.8668","change_start":"-0.0247","change_end":"0.3130%","change_type":"fall","selling_price":"7.9456","redemption_price":"7.8668","nav_total":"641,356,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"7.8915","change_start":"+0.0305","change_end":"0.3880%","change_type":"up","selling_price":"7.9705","redemption_price":"7.8915","nav_total":"643,705,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"7.8610","change_start":"+0.0212","change_end":"0.2704%","change_type":"up","selling_price":"7.9397","redemption_price":"7.8610","nav_total":"641,390,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"7.8398","change_start":"+0.0482","change_end":"0.6186%","change_type":"up","selling_price":"7.9183","redemption_price":"7.8398","nav_total":"638,902,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"7.7916","change_start":"+0.0365","change_end":"0.4707%","change_type":"up","selling_price":"7.8696","redemption_price":"7.7916","nav_total":"634,949,031.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"7.7551","change_start":"+0.0107","change_end":"0.1382%","change_type":"up","selling_price":"7.8328","redemption_price":"7.7551","nav_total":"631,972,871.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"7.7444","change_start":"+0.0217","change_end":"0.2810%","change_type":"up","selling_price":"7.8219","redemption_price":"7.7444","nav_total":"630,945,728.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"7.7227","change_start":"-0.0053","change_end":"0.0686%","change_type":"fall","selling_price":"7.8000","redemption_price":"7.7227","nav_total":"629,492,083.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"7.7280","change_start":"+0.0040","change_end":"0.0518%","change_type":"up","selling_price":"7.8054","redemption_price":"7.7280","nav_total":"629,714,790.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"7.7240","change_start":"+0.0518","change_end":"0.6752%","change_type":"up","selling_price":"7.8013","redemption_price":"7.7240","nav_total":"638,442,587.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"7.6722","change_start":"-0.0091","change_end":"0.1185%","change_type":"fall","selling_price":"7.7490","redemption_price":"7.6722","nav_total":"634,161,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"7.6813","change_start":"+0.0958","change_end":"1.2629%","change_type":"up","selling_price":"7.7582","redemption_price":"7.6813","nav_total":"634,784,011.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"7.5855","change_start":"-0.0809","change_end":"1.0553%","change_type":"fall","selling_price":"7.6615","redemption_price":"7.5855","nav_total":"626,863,023.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"7.6664","change_start":"+0.0277","change_end":"0.3626%","change_type":"up","selling_price":"7.7432","redemption_price":"7.6664","nav_total":"633,550,111.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"7.6387","change_start":"-0.0060","change_end":"0.0785%","change_type":"fall","selling_price":"7.7152","redemption_price":"7.6387","nav_total":"631,221,424.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"7.6447","change_start":"+0.0334","change_end":"0.4388%","change_type":"up","selling_price":"7.7212","redemption_price":"7.6447","nav_total":"631,915,261.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"7.6113","change_start":"-0.0292","change_end":"0.3822%","change_type":"fall","selling_price":"7.6875","redemption_price":"7.6113","nav_total":"631,504,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"7.6405","change_start":"-0.0491","change_end":"0.6385%","change_type":"fall","selling_price":"7.7170","redemption_price":"7.6405","nav_total":"633,995,873.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"7.6896","change_start":"-0.0010","change_end":"0.0130%","change_type":"fall","selling_price":"7.7666","redemption_price":"7.6896","nav_total":"638,081,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"7.6906","change_start":"-0.0549","change_end":"0.7088%","change_type":"fall","selling_price":"7.7676","redemption_price":"7.6906","nav_total":"638,167,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"7.7455","change_start":"+0.0164","change_end":"0.2122%","change_type":"up","selling_price":"7.8231","redemption_price":"7.7455","nav_total":"642,854,563.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"7.7291","change_start":"+0.0053","change_end":"0.0686%","change_type":"up","selling_price":"7.8065","redemption_price":"7.7291","nav_total":"641,523,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"7.7238","change_start":"-0.0526","change_end":"0.6764%","change_type":"fall","selling_price":"7.8011","redemption_price":"7.7238","nav_total":"639,349,836.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"7.7764","change_start":"+0.0227","change_end":"0.2928%","change_type":"up","selling_price":"7.8543","redemption_price":"7.7764","nav_total":"643,743,122.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"7.7537","change_start":"-0.0068","change_end":"0.0876%","change_type":"fall","selling_price":"7.8313","redemption_price":"7.7537","nav_total":"641,392,316.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"7.7605","change_start":"-0.0170","change_end":"0.2186%","change_type":"fall","selling_price":"7.8382","redemption_price":"7.7605","nav_total":"641,061,913.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"7.7775","change_start":"+0.0776","change_end":"1.0078%","change_type":"up","selling_price":"7.8554","redemption_price":"7.7775","nav_total":"642,314,474.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"7.6999","change_start":"-0.0278","change_end":"0.3597%","change_type":"fall","selling_price":"7.7770","redemption_price":"7.6999","nav_total":"636,231,650.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"7.7277","change_start":"+0.0294","change_end":"0.3819%","change_type":"up","selling_price":"7.8051","redemption_price":"7.7277","nav_total":"638,640,711.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"7.6983","change_start":"+0.0359","change_end":"0.4685%","change_type":"up","selling_price":"7.7754","redemption_price":"7.6983","nav_total":"636,989,886.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"7.6624","change_start":"+0.0134","change_end":"0.1752%","change_type":"up","selling_price":"7.7391","redemption_price":"7.6624","nav_total":"633,936,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"7.6490","change_start":"+0.0639","change_end":"0.8424%","change_type":"up","selling_price":"7.7256","redemption_price":"7.6490","nav_total":"632,916,382.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"7.5851","change_start":"+0.0977","change_end":"1.3049%","change_type":"up","selling_price":"7.6611","redemption_price":"7.5851","nav_total":"627,547,094.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"7.4874","change_start":"+0.0061","change_end":"0.0815%","change_type":"up","selling_price":"7.5624","redemption_price":"7.4874","nav_total":"619,444,707.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"7.4813","change_start":"-0.0602","change_end":"0.7982%","change_type":"fall","selling_price":"7.5562","redemption_price":"7.4813","nav_total":"618,887,502.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"7.5415","change_start":"-0.0015","change_end":"0.0199%","change_type":"fall","selling_price":"7.6170","redemption_price":"7.5415","nav_total":"624,156,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"7.5430","change_start":"+0.0219","change_end":"0.2912%","change_type":"up","selling_price":"7.6185","redemption_price":"7.5430","nav_total":"624,268,011.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"7.5211","change_start":"-0.0465","change_end":"0.6145%","change_type":"fall","selling_price":"7.5964","redemption_price":"7.5211","nav_total":"622,180,957.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"7.5676","change_start":"+0.1298","change_end":"1.7451%","change_type":"up","selling_price":"7.6434","redemption_price":"7.5676","nav_total":"626,134,009.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"7.4378","change_start":"+0.0261","change_end":"0.3521%","change_type":"up","selling_price":"7.5123","redemption_price":"7.4378","nav_total":"615,760,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"7.4117","change_start":"+0.0873","change_end":"1.1919%","change_type":"up","selling_price":"7.4859","redemption_price":"7.4117","nav_total":"613,546,242.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"7.3244","change_start":"-0.1577","change_end":"2.1077%","change_type":"fall","selling_price":"7.3977","redemption_price":"7.3244","nav_total":"606,503,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"7.4821","change_start":"-0.0066","change_end":"0.0881%","change_type":"fall","selling_price":"7.5570","redemption_price":"7.4821","nav_total":"619,753,447.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"7.4887","change_start":"+0.0420","change_end":"0.5640%","change_type":"up","selling_price":"7.5637","redemption_price":"7.4887","nav_total":"621,101,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"7.4467","change_start":"+0.0101","change_end":"0.1358%","change_type":"up","selling_price":"7.5213","redemption_price":"7.4467","nav_total":"617,706,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"7.4366","change_start":"+0.0257","change_end":"0.3468%","change_type":"up","selling_price":"7.5111","redemption_price":"7.4366","nav_total":"616,931,647.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"7.4109","change_start":"+0.0578","change_end":"0.7861%","change_type":"up","selling_price":"7.4851","redemption_price":"7.4109","nav_total":"615,796,672.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"7.3531","change_start":"+0.0333","change_end":"0.4549%","change_type":"up","selling_price":"7.4267","redemption_price":"7.3531","nav_total":"610,992,061.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"7.3198","change_start":"-0.0445","change_end":"0.6043%","change_type":"fall","selling_price":"7.3931","redemption_price":"7.3198","nav_total":"608,831,121.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"7.3643","change_start":"-0.0188","change_end":"0.2546%","change_type":"fall","selling_price":"7.4380","redemption_price":"7.3643","nav_total":"612,618,004.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"7.3831","change_start":"-0.0305","change_end":"0.4114%","change_type":"fall","selling_price":"7.4570","redemption_price":"7.3831","nav_total":"614,869,844.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"7.4136","change_start":"-0.0537","change_end":"0.7191%","change_type":"fall","selling_price":"7.4878","redemption_price":"7.4136","nav_total":"617,597,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"7.4673","change_start":"-0.0017","change_end":"0.0228%","change_type":"fall","selling_price":"7.5421","redemption_price":"7.4673","nav_total":"622,245,411.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"7.4690","change_start":"+0.0257","change_end":"0.3453%","change_type":"up","selling_price":"7.5438","redemption_price":"7.4690","nav_total":"622,675,404.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"7.4433","change_start":"-0.1023","change_end":"1.3558%","change_type":"fall","selling_price":"7.5178","redemption_price":"7.4433","nav_total":"620,224,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"7.5456","change_start":"-0.0165","change_end":"0.2182%","change_type":"fall","selling_price":"7.6212","redemption_price":"7.5456","nav_total":"633,058,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"7.5621","change_start":"+0.1324","change_end":"1.7820%","change_type":"up","selling_price":"7.6378","redemption_price":"7.5621","nav_total":"634,541,203.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"7.4297","change_start":"+0.0582","change_end":"0.7895%","change_type":"up","selling_price":"7.5041","redemption_price":"7.4297","nav_total":"623,656,969.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"7.3715","change_start":"+0.0107","change_end":"0.1454%","change_type":"up","selling_price":"7.4453","redemption_price":"7.3715","nav_total":"617,949,729.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"7.3608","change_start":"+0.0493","change_end":"0.6743%","change_type":"up","selling_price":"7.4345","redemption_price":"7.3608","nav_total":"616,478,790.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"7.3115","change_start":"-0.0051","change_end":"0.0697%","change_type":"fall","selling_price":"7.3847","redemption_price":"7.3115","nav_total":"612,219,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"7.3166","change_start":"+0.1950","change_end":"2.7381%","change_type":"up","selling_price":"7.3899","redemption_price":"7.3166","nav_total":"611,904,818.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"7.1216","change_start":"+0.0628","change_end":"0.8897%","change_type":"up","selling_price":"7.1929","redemption_price":"7.1216","nav_total":"595,724,705.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"7.0588","change_start":"-0.0356","change_end":"0.5018%","change_type":"fall","selling_price":"7.1295","redemption_price":"7.0588","nav_total":"590,727,364.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"7.0944","change_start":"+0.0927","change_end":"1.3240%","change_type":"up","selling_price":"7.1654","redemption_price":"7.0944","nav_total":"593,737,693.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"7.0017","change_start":"+0.0916","change_end":"1.3256%","change_type":"up","selling_price":"7.0718","redemption_price":"7.0017","nav_total":"585,963,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"6.9101","change_start":"-0.0115","change_end":"0.1661%","change_type":"fall","selling_price":"6.9793","redemption_price":"6.9101","nav_total":"578,254,988.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"6.9216","change_start":"-0.0261","change_end":"0.3757%","change_type":"fall","selling_price":"6.9909","redemption_price":"6.9216","nav_total":"578,876,102.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"6.9477","change_start":"-0.0733","change_end":"1.0440%","change_type":"fall","selling_price":"7.0173","redemption_price":"6.9477","nav_total":"581,067,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"7.0210","change_start":"+0.0008","change_end":"0.0114%","change_type":"up","selling_price":"7.0913","redemption_price":"7.0210","nav_total":"587,152,143.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"7.0202","change_start":"+0.0816","change_end":"1.1760%","change_type":"up","selling_price":"7.0905","redemption_price":"7.0202","nav_total":"587,081,998.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"6.9386","change_start":"-0.0568","change_end":"0.8120%","change_type":"fall","selling_price":"7.0081","redemption_price":"6.9386","nav_total":"580,200,172.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"6.9954","change_start":"-0.0647","change_end":"0.9164%","change_type":"fall","selling_price":"7.0655","redemption_price":"6.9954","nav_total":"584,936,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"7.0601","change_start":"+0.0295","change_end":"0.4196%","change_type":"up","selling_price":"7.1308","redemption_price":"7.0601","nav_total":"590,257,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"7.0306","change_start":"+0.0872","change_end":"1.2559%","change_type":"up","selling_price":"7.1010","redemption_price":"7.0306","nav_total":"587,834,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"6.9434","change_start":"+0.0046","change_end":"0.0663%","change_type":"up","selling_price":"7.0129","redemption_price":"6.9434","nav_total":"580,237,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"6.9388","change_start":"-0.0670","change_end":"0.9564%","change_type":"fall","selling_price":"7.0083","redemption_price":"6.9388","nav_total":"580,993,621.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"7.0058","change_start":"-0.0520","change_end":"0.7368%","change_type":"fall","selling_price":"7.0760","redemption_price":"7.0058","nav_total":"586,671,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"7.0578","change_start":"-0.0831","change_end":"1.1637%","change_type":"fall","selling_price":"7.1285","redemption_price":"7.0578","nav_total":"591,096,372.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"7.1409","change_start":"-0.0644","change_end":"0.8938%","change_type":"fall","selling_price":"7.2124","redemption_price":"7.1409","nav_total":"597,742,892.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"7.2053","change_start":"+0.0942","change_end":"1.3247%","change_type":"up","selling_price":"7.2775","redemption_price":"7.2053","nav_total":"603,118,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"7.1111","change_start":"+0.0117","change_end":"0.1648%","change_type":"up","selling_price":"7.1823","redemption_price":"7.1111","nav_total":"594,490,804.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"7.0994","change_start":"-0.1366","change_end":"1.8878%","change_type":"fall","selling_price":"7.1705","redemption_price":"7.0994","nav_total":"591,800,742.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"7.2360","change_start":"-0.0814","change_end":"1.1124%","change_type":"fall","selling_price":"7.3085","redemption_price":"7.2360","nav_total":"602,644,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"7.3174","change_start":"+0.0288","change_end":"0.3951%","change_type":"up","selling_price":"7.3907","redemption_price":"7.3174","nav_total":"609,458,976.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"7.2886","change_start":"-0.0265","change_end":"0.3623%","change_type":"fall","selling_price":"7.3616","redemption_price":"7.2886","nav_total":"608,082,485.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"7.3151","change_start":"-0.0014","change_end":"0.0191%","change_type":"fall","selling_price":"7.3884","redemption_price":"7.3151","nav_total":"610,201,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"7.3165","change_start":"+0.0958","change_end":"1.3267%","change_type":"up","selling_price":"7.3898","redemption_price":"7.3165","nav_total":"610,551,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"7.2207","change_start":"+0.0131","change_end":"0.1818%","change_type":"up","selling_price":"7.2930","redemption_price":"7.2207","nav_total":"602,340,832.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"7.2076","change_start":"+0.0532","change_end":"0.7436%","change_type":"up","selling_price":"7.2798","redemption_price":"7.2076","nav_total":"601,075,205.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"7.1544","change_start":"-0.1443","change_end":"1.9771%","change_type":"fall","selling_price":"7.2260","redemption_price":"7.1544","nav_total":"596,200,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"7.2987","change_start":"-0.0650","change_end":"0.8827%","change_type":"fall","selling_price":"7.3718","redemption_price":"7.2987","nav_total":"608,070,706.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"7.3637","change_start":"+0.0634","change_end":"0.8685%","change_type":"up","selling_price":"7.4374","redemption_price":"7.3637","nav_total":"613,474,291.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"7.3003","change_start":"+0.0221","change_end":"0.3036%","change_type":"up","selling_price":"7.3734","redemption_price":"7.3003","nav_total":"607,042,398.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"7.2782","change_start":"-0.0705","change_end":"0.9594%","change_type":"fall","selling_price":"7.3511","redemption_price":"7.2782","nav_total":"602,889,575.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"7.3487","change_start":"+0.0486","change_end":"0.6657%","change_type":"up","selling_price":"7.4223","redemption_price":"7.3487","nav_total":"607,915,442.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"7.3001","change_start":"-0.0300","change_end":"0.4093%","change_type":"fall","selling_price":"7.3732","redemption_price":"7.3001","nav_total":"600,921,486.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"7.3301","change_start":"+0.0291","change_end":"0.3986%","change_type":"up","selling_price":"7.4035","redemption_price":"7.3301","nav_total":"601,053,474.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"7.3010","change_start":"-0.0127","change_end":"0.1736%","change_type":"fall","selling_price":"7.3741","redemption_price":"7.3010","nav_total":"598,196,618.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"7.3137","change_start":"-0.0127","change_end":"0.1733%","change_type":"fall","selling_price":"7.3869","redemption_price":"7.3137","nav_total":"595,915,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"7.3264","change_start":"-0.0471","change_end":"0.6388%","change_type":"fall","selling_price":"7.3998","redemption_price":"7.3264","nav_total":"596,689,507.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"7.3735","change_start":"-0.0464","change_end":"0.6253%","change_type":"fall","selling_price":"7.4473","redemption_price":"7.3735","nav_total":"600,418,160.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"7.4199","change_start":"+0.0009","change_end":"0.0121%","change_type":"up","selling_price":"7.4942","redemption_price":"7.4199","nav_total":"605,690,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"7.4190","change_start":"-0.0354","change_end":"0.4749%","change_type":"fall","selling_price":"7.4933","redemption_price":"7.4190","nav_total":"603,985,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"7.4544","change_start":"-0.0365","change_end":"0.4873%","change_type":"fall","selling_price":"7.5290","redemption_price":"7.4544","nav_total":"605,993,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"7.4909","change_start":"-0.0170","change_end":"0.2264%","change_type":"fall","selling_price":"7.5659","redemption_price":"7.4909","nav_total":"609,009,787.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"7.5079","change_start":"+0.0157","change_end":"0.2096%","change_type":"up","selling_price":"7.5831","redemption_price":"7.5079","nav_total":"610,408,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"7.4922","change_start":"-0.0519","change_end":"0.6880%","change_type":"fall","selling_price":"7.5672","redemption_price":"7.4922","nav_total":"608,813,124.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"7.5441","change_start":"-0.0155","change_end":"0.2050%","change_type":"fall","selling_price":"7.6196","redemption_price":"7.5441","nav_total":"612,208,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"7.5596","change_start":"+0.0635","change_end":"0.8471%","change_type":"up","selling_price":"7.6353","redemption_price":"7.5596","nav_total":"612,910,890.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"7.4961","change_start":"+0.0130","change_end":"0.1737%","change_type":"up","selling_price":"7.5712","redemption_price":"7.4961","nav_total":"607,309,276.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"7.4831","change_start":"+0.0737","change_end":"0.9947%","change_type":"up","selling_price":"7.5580","redemption_price":"7.4831","nav_total":"605,920,187.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"7.4094","change_start":"+0.0049","change_end":"0.0662%","change_type":"up","selling_price":"7.4836","redemption_price":"7.4094","nav_total":"599,522,442.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"7.4045","change_start":"-0.0193","change_end":"0.2600%","change_type":"fall","selling_price":"7.4786","redemption_price":"7.4045","nav_total":"597,897,776.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"7.4238","change_start":"-0.0647","change_end":"0.8640%","change_type":"fall","selling_price":"7.4981","redemption_price":"7.4238","nav_total":"599,434,052.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"7.4885","change_start":"+0.0097","change_end":"0.1297%","change_type":"up","selling_price":"7.5635","redemption_price":"7.4885","nav_total":"604,035,819.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"7.4788","change_start":"+0.1384","change_end":"1.8855%","change_type":"up","selling_price":"7.5537","redemption_price":"7.4788","nav_total":"603,028,646.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"7.3404","change_start":"-0.4987","change_end":"6.3617%","change_type":"fall","selling_price":"7.4139","redemption_price":"7.3404","nav_total":"591,745,197.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"7.8391","change_start":"+0.0044","change_end":"0.0562%","change_type":"up","selling_price":"7.9176","redemption_price":"7.8391","nav_total":"632,376,288.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"7.8347","change_start":"+0.0579","change_end":"0.7445%","change_type":"up","selling_price":"7.9131","redemption_price":"7.8347","nav_total":"631,968,820.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"7.7768","change_start":"+0.0697","change_end":"0.9044%","change_type":"up","selling_price":"7.8547","redemption_price":"7.7768","nav_total":"634,202,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"7.7071","change_start":"+0.0178","change_end":"0.2315%","change_type":"up","selling_price":"7.7843","redemption_price":"7.7071","nav_total":"625,175,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"7.6893","change_start":"-0.0276","change_end":"0.3577%","change_type":"fall","selling_price":"7.7663","redemption_price":"7.6893","nav_total":"619,322,211.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"7.7169","change_start":"+0.0065","change_end":"0.0843%","change_type":"up","selling_price":"7.7942","redemption_price":"7.7169","nav_total":"621,478,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"7.7104","change_start":"+0.0216","change_end":"0.2809%","change_type":"up","selling_price":"7.7876","redemption_price":"7.7104","nav_total":"620,697,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"7.6888","change_start":"+0.0576","change_end":"0.7548%","change_type":"up","selling_price":"7.7658","redemption_price":"7.6888","nav_total":"618,913,605.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"7.6312","change_start":"-0.0277","change_end":"0.3617%","change_type":"fall","selling_price":"7.7076","redemption_price":"7.6312","nav_total":"614,514,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"7.6589","change_start":"-0.0329","change_end":"0.4277%","change_type":"fall","selling_price":"7.7356","redemption_price":"7.6589","nav_total":"617,213,705.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"7.6918","change_start":"-0.0762","change_end":"0.9809%","change_type":"fall","selling_price":"7.7688","redemption_price":"7.6918","nav_total":"623,772,822.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"7.7680","change_start":"-0.1206","change_end":"1.5288%","change_type":"fall","selling_price":"7.8458","redemption_price":"7.7680","nav_total":"630,922,575.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"7.8886","change_start":"-0.0894","change_end":"1.1206%","change_type":"fall","selling_price":"7.9676","redemption_price":"7.8886","nav_total":"640,480,348.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"7.9780","change_start":"+0.0016","change_end":"0.0201%","change_type":"up","selling_price":"8.0579","redemption_price":"7.9780","nav_total":"647,658,982.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"7.9764","change_start":"+0.0549","change_end":"0.6931%","change_type":"up","selling_price":"8.0563","redemption_price":"7.9764","nav_total":"647,723,099.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"7.9215","change_start":"+0.1076","change_end":"1.3770%","change_type":"up","selling_price":"8.0008","redemption_price":"7.9215","nav_total":"643,273,510.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"7.8139","change_start":"-0.1544","change_end":"1.9377%","change_type":"fall","selling_price":"7.8921","redemption_price":"7.8139","nav_total":"633,679,597.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"7.9683","change_start":"-0.0276","change_end":"0.3452%","change_type":"fall","selling_price":"8.0481","redemption_price":"7.9683","nav_total":"651,054,114.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"7.9959","change_start":"+0.0689","change_end":"0.8692%","change_type":"up","selling_price":"8.0760","redemption_price":"7.9959","nav_total":"653,407,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"7.9270","change_start":"+0.1132","change_end":"1.4487%","change_type":"up","selling_price":"8.0064","redemption_price":"7.9270","nav_total":"648,009,849.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"7.8138","change_start":"-0.0211","change_end":"0.2693%","change_type":"fall","selling_price":"7.8920","redemption_price":"7.8138","nav_total":"638,693,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"7.8349","change_start":"+0.0489","change_end":"0.6281%","change_type":"up","selling_price":"7.9134","redemption_price":"7.8349","nav_total":"639,646,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"7.7860","change_start":"-0.1007","change_end":"1.2768%","change_type":"fall","selling_price":"7.8640","redemption_price":"7.7860","nav_total":"635,660,373.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"7.8867","change_start":"-0.1261","change_end":"1.5737%","change_type":"fall","selling_price":"7.9657","redemption_price":"7.8867","nav_total":"644,123,583.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"8.0128","change_start":"-0.0269","change_end":"0.3346%","change_type":"fall","selling_price":"8.0930","redemption_price":"8.0128","nav_total":"654,509,415.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"8.0397","change_start":"+0.0302","change_end":"0.3771%","change_type":"up","selling_price":"8.1202","redemption_price":"8.0397","nav_total":"656,464,811.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"8.0095","change_start":"+0.1054","change_end":"1.3335%","change_type":"up","selling_price":"8.0897","redemption_price":"8.0095","nav_total":"653,971,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"7.9041","change_start":"+0.0544","change_end":"0.6930%","change_type":"up","selling_price":"7.9832","redemption_price":"7.9041","nav_total":"645,311,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"7.8497","change_start":"-0.1445","change_end":"1.8076%","change_type":"fall","selling_price":"7.9283","redemption_price":"7.8497","nav_total":"640,761,568.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"7.9942","change_start":"+0.0406","change_end":"0.5105%","change_type":"up","selling_price":"8.0742","redemption_price":"7.9942","nav_total":"652,567,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"7.9536","change_start":"+0.0053","change_end":"0.0667%","change_type":"up","selling_price":"8.0332","redemption_price":"7.9536","nav_total":"649,033,124.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"7.9483","change_start":"-0.0990","change_end":"1.2302%","change_type":"fall","selling_price":"8.0279","redemption_price":"7.9483","nav_total":"648,385,601.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"8.0473","change_start":"-0.1405","change_end":"1.7160%","change_type":"fall","selling_price":"8.1279","redemption_price":"8.0473","nav_total":"656,549,439.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"8.1878","change_start":"-0.0438","change_end":"0.5321%","change_type":"fall","selling_price":"8.2698","redemption_price":"8.1878","nav_total":"668,209,393.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"8.2316","change_start":"+0.0276","change_end":"0.3364%","change_type":"up","selling_price":"8.3140","redemption_price":"8.2316","nav_total":"672,284,366.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"8.2040","change_start":"-0.0042","change_end":"0.0512%","change_type":"fall","selling_price":"8.2861","redemption_price":"8.2040","nav_total":"671,060,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"8.2082","change_start":"-0.0084","change_end":"0.1022%","change_type":"fall","selling_price":"8.2904","redemption_price":"8.2082","nav_total":"675,447,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"8.2166","change_start":"+0.0275","change_end":"0.3358%","change_type":"up","selling_price":"8.2989","redemption_price":"8.2166","nav_total":"676,835,090.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"8.1891","change_start":"+0.0098","change_end":"0.1198%","change_type":"up","selling_price":"8.2711","redemption_price":"8.1891","nav_total":"674,577,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"8.1793","change_start":"+0.0023","change_end":"0.0281%","change_type":"up","selling_price":"8.2612","redemption_price":"8.1793","nav_total":"674,197,127.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"8.1770","change_start":"-0.0094","change_end":"0.1148%","change_type":"fall","selling_price":"8.2589","redemption_price":"8.1770","nav_total":"675,264,199.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"8.1864","change_start":"-0.0200","change_end":"0.2437%","change_type":"fall","selling_price":"8.2684","redemption_price":"8.1864","nav_total":"675,941,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"8.2064","change_start":"+0.0121","change_end":"0.1477%","change_type":"up","selling_price":"8.2886","redemption_price":"8.2064","nav_total":"677,677,865.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"8.1943","change_start":"-0.0349","change_end":"0.4241%","change_type":"fall","selling_price":"8.2763","redemption_price":"8.1943","nav_total":"679,672,426.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"8.2292","change_start":"-0.0030","change_end":"0.0364%","change_type":"fall","selling_price":"8.3116","redemption_price":"8.2292","nav_total":"682,240,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"8.2322","change_start":"-0.0229","change_end":"0.2774%","change_type":"fall","selling_price":"8.3146","redemption_price":"8.2322","nav_total":"682,480,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"8.2551","change_start":"-0.0126","change_end":"0.1524%","change_type":"fall","selling_price":"8.3378","redemption_price":"8.2551","nav_total":"685,029,920.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"8.2677","change_start":"-0.0387","change_end":"0.4659%","change_type":"fall","selling_price":"8.3505","redemption_price":"8.2677","nav_total":"686,461,320.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"8.3064","change_start":"-0.0415","change_end":"0.4971%","change_type":"fall","selling_price":"8.3896","redemption_price":"8.3064","nav_total":"689,802,881.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"8.3479","change_start":"+0.0328","change_end":"0.3945%","change_type":"up","selling_price":"8.4315","redemption_price":"8.3479","nav_total":"695,813,013.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"8.3151","change_start":"+0.0979","change_end":"1.1914%","change_type":"up","selling_price":"8.3984","redemption_price":"8.3151","nav_total":"693,953,445.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"8.2172","change_start":"+0.0311","change_end":"0.3799%","change_type":"up","selling_price":"8.2995","redemption_price":"8.2172","nav_total":"686,990,408.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"8.1861","change_start":"+0.0401","change_end":"0.4923%","change_type":"up","selling_price":"8.2681","redemption_price":"8.1861","nav_total":"684,571,709.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"8.1460","change_start":"+0.0950","change_end":"1.1800%","change_type":"up","selling_price":"8.2276","redemption_price":"8.1460","nav_total":"681,293,073.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"8.0510","change_start":"-0.0607","change_end":"0.7483%","change_type":"fall","selling_price":"8.1316","redemption_price":"8.0510","nav_total":"673,516,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"8.1117","change_start":"+0.1805","change_end":"2.2758%","change_type":"up","selling_price":"8.1929","redemption_price":"8.1117","nav_total":"679,201,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"7.9312","change_start":"+0.0110","change_end":"0.1389%","change_type":"up","selling_price":"8.0106","redemption_price":"7.9312","nav_total":"664,612,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"7.9202","change_start":"+0.0431","change_end":"0.5472%","change_type":"up","selling_price":"7.9995","redemption_price":"7.9202","nav_total":"663,700,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"7.8771","change_start":"+0.0728","change_end":"0.9328%","change_type":"up","selling_price":"7.9560","redemption_price":"7.8771","nav_total":"660,091,051.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"7.8043","change_start":"-0.0552","change_end":"0.7023%","change_type":"fall","selling_price":"7.8824","redemption_price":"7.8043","nav_total":"653,572,441.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"7.8595","change_start":"+0.1846","change_end":"2.4052%","change_type":"up","selling_price":"7.9382","redemption_price":"7.8595","nav_total":"657,214,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"7.6749","change_start":"-0.1485","change_end":"1.8982%","change_type":"fall","selling_price":"7.7518","redemption_price":"7.6749","nav_total":"641,671,265.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"7.8234","change_start":"-0.1005","change_end":"1.2683%","change_type":"fall","selling_price":"7.9017","redemption_price":"7.8234","nav_total":"653,755,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"7.9239","change_start":"-0.0294","change_end":"0.3697%","change_type":"fall","selling_price":"8.0032","redemption_price":"7.9239","nav_total":"662,740,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"7.9533","change_start":"-0.0382","change_end":"0.4780%","change_type":"fall","selling_price":"8.0329","redemption_price":"7.9533","nav_total":"665,588,593.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"7.9915","change_start":"+0.0370","change_end":"0.4651%","change_type":"up","selling_price":"8.0715","redemption_price":"7.9915","nav_total":"670,455,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"7.9545","change_start":"+0.0415","change_end":"0.5245%","change_type":"up","selling_price":"8.0341","redemption_price":"7.9545","nav_total":"666,901,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"7.9130","change_start":"+0.0224","change_end":"0.2839%","change_type":"up","selling_price":"7.9922","redemption_price":"7.9130","nav_total":"663,235,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"7.8906","change_start":"-0.0521","change_end":"0.6559%","change_type":"fall","selling_price":"7.9696","redemption_price":"7.8906","nav_total":"662,726,202.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"7.9427","change_start":"+0.0031","change_end":"0.0390%","change_type":"up","selling_price":"8.0222","redemption_price":"7.9427","nav_total":"668,437,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"7.9396","change_start":"+0.1828","change_end":"2.3566%","change_type":"up","selling_price":"8.0191","redemption_price":"7.9396","nav_total":"668,871,321.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"7.7568","change_start":"+0.1245","change_end":"1.6312%","change_type":"up","selling_price":"7.8345","redemption_price":"7.7568","nav_total":"653,555,704.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"7.6323","change_start":"+0.0503","change_end":"0.6634%","change_type":"up","selling_price":"7.7087","redemption_price":"7.6323","nav_total":"643,060,643.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"7.5820","change_start":"+0.0031","change_end":"0.0409%","change_type":"up","selling_price":"7.6579","redemption_price":"7.5820","nav_total":"639,050,714.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"7.5789","change_start":"+0.0479","change_end":"0.6360%","change_type":"up","selling_price":"7.6548","redemption_price":"7.5789","nav_total":"639,932,787.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"7.5310","change_start":"+0.1053","change_end":"1.4180%","change_type":"up","selling_price":"7.6064","redemption_price":"7.5310","nav_total":"636,102,863.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"7.4257","change_start":"-0.0433","change_end":"0.5797%","change_type":"fall","selling_price":"7.5001","redemption_price":"7.4257","nav_total":"627,142,137.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"7.4690","change_start":"-0.1587","change_end":"2.0806%","change_type":"fall","selling_price":"7.5438","redemption_price":"7.4690","nav_total":"632,875,953.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"7.6277","change_start":"-0.0509","change_end":"0.6629%","change_type":"fall","selling_price":"7.7041","redemption_price":"7.6277","nav_total":"647,132,832.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"7.6786","change_start":"+0.0161","change_end":"0.2101%","change_type":"up","selling_price":"7.7555","redemption_price":"7.6786","nav_total":"651,507,179.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"7.6625","change_start":"+0.0603","change_end":"0.7932%","change_type":"up","selling_price":"7.7392","redemption_price":"7.6625","nav_total":"649,995,936.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"7.6022","change_start":"-0.0846","change_end":"1.1006%","change_type":"fall","selling_price":"7.6783","redemption_price":"7.6022","nav_total":"645,402,211.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"7.6868","change_start":"+0.0649","change_end":"0.8515%","change_type":"up","selling_price":"7.7638","redemption_price":"7.6868","nav_total":"652,904,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"7.6219","change_start":"-0.0121","change_end":"0.1585%","change_type":"fall","selling_price":"7.6982","redemption_price":"7.6219","nav_total":"649,504,216.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"7.6340","change_start":"+0.0398","change_end":"0.5241%","change_type":"up","selling_price":"7.7104","redemption_price":"7.6340","nav_total":"649,274,805.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"7.5942","change_start":"-0.0419","change_end":"0.5487%","change_type":"fall","selling_price":"7.6702","redemption_price":"7.5942","nav_total":"645,737,673.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"7.6361","change_start":"-0.0611","change_end":"0.7938%","change_type":"fall","selling_price":"7.7126","redemption_price":"7.6361","nav_total":"648,997,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"7.6972","change_start":"-0.0684","change_end":"0.8808%","change_type":"fall","selling_price":"7.7743","redemption_price":"7.6972","nav_total":"655,628,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"7.7656","change_start":"+0.0682","change_end":"0.8860%","change_type":"up","selling_price":"7.8434","redemption_price":"7.7656","nav_total":"662,259,190.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"7.6974","change_start":"+0.0241","change_end":"0.3141%","change_type":"up","selling_price":"7.7745","redemption_price":"7.6974","nav_total":"656,520,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"7.6733","change_start":"-0.0332","change_end":"0.4308%","change_type":"fall","selling_price":"7.7501","redemption_price":"7.6733","nav_total":"654,533,035.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"7.7065","change_start":"-0.0046","change_end":"0.0597%","change_type":"fall","selling_price":"7.7837","redemption_price":"7.7065","nav_total":"657,855,500.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"7.7111","change_start":"+0.1014","change_end":"1.3325%","change_type":"up","selling_price":"7.7883","redemption_price":"7.7111","nav_total":"659,165,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"7.6097","change_start":"-0.0416","change_end":"0.5437%","change_type":"fall","selling_price":"7.6859","redemption_price":"7.6097","nav_total":"651,530,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"7.6513","change_start":"+0.1024","change_end":"1.3565%","change_type":"up","selling_price":"7.7279","redemption_price":"7.6513","nav_total":"655,715,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"7.5489","change_start":"+0.0866","change_end":"1.1605%","change_type":"up","selling_price":"7.6245","redemption_price":"7.5489","nav_total":"649,626,740.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"7.4623","change_start":"-0.0943","change_end":"1.2479%","change_type":"fall","selling_price":"7.5370","redemption_price":"7.4623","nav_total":"642,156,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"7.5566","change_start":"+0.1646","change_end":"2.2267%","change_type":"up","selling_price":"7.6323","redemption_price":"7.5566","nav_total":"650,200,305.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"7.3920","change_start":"-0.2150","change_end":"2.8263%","change_type":"fall","selling_price":"7.4660","redemption_price":"7.3920","nav_total":"636,075,757.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"7.6070","change_start":"+0.1302","change_end":"1.7414%","change_type":"up","selling_price":"7.6832","redemption_price":"7.6070","nav_total":"654,464,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"7.4768","change_start":"+0.1897","change_end":"2.6032%","change_type":"up","selling_price":"7.5517","redemption_price":"7.4768","nav_total":"643,367,070.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"7.2871","change_start":"-0.1139","change_end":"1.5390%","change_type":"fall","selling_price":"7.3601","redemption_price":"7.2871","nav_total":"627,116,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"7.4010","change_start":"+0.0937","change_end":"1.2823%","change_type":"up","selling_price":"7.4751","redemption_price":"7.4010","nav_total":"636,829,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"7.3073","change_start":"-0.4253","change_end":"5.5001%","change_type":"fall","selling_price":"7.3805","redemption_price":"7.3073","nav_total":"631,649,783.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"7.7326","change_start":"-0.0522","change_end":"0.6705%","change_type":"fall","selling_price":"7.8100","redemption_price":"7.7326","nav_total":"669,413,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"7.7848","change_start":"-0.0188","change_end":"0.2409%","change_type":"fall","selling_price":"7.8627","redemption_price":"7.7848","nav_total":"674,964,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"7.8036","change_start":"+0.0633","change_end":"0.8178%","change_type":"up","selling_price":"7.8817","redemption_price":"7.8036","nav_total":"676,487,339.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"7.7403","change_start":"+0.0308","change_end":"0.3995%","change_type":"up","selling_price":"7.8178","redemption_price":"7.7403","nav_total":"672,194,270.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"7.7095","change_start":"-0.1024","change_end":"1.3108%","change_type":"fall","selling_price":"7.7867","redemption_price":"7.7095","nav_total":"669,863,836.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"7.8119","change_start":"+0.0354","change_end":"0.4552%","change_type":"up","selling_price":"7.8901","redemption_price":"7.8119","nav_total":"679,133,268.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"7.7765","change_start":"+0.1512","change_end":"1.9829%","change_type":"up","selling_price":"7.8544","redemption_price":"7.7765","nav_total":"676,322,098.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"7.6253","change_start":"+0.0617","change_end":"0.8157%","change_type":"up","selling_price":"7.7017","redemption_price":"7.6253","nav_total":"663,198,101.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"7.5636","change_start":"+0.1349","change_end":"1.8159%","change_type":"up","selling_price":"7.6393","redemption_price":"7.5636","nav_total":"657,966,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"7.4287","change_start":"-0.0138","change_end":"0.1854%","change_type":"fall","selling_price":"7.5031","redemption_price":"7.4287","nav_total":"646,348,951.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"7.4425","change_start":"+0.1044","change_end":"1.4227%","change_type":"up","selling_price":"7.5170","redemption_price":"7.4425","nav_total":"647,671,327.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"7.3381","change_start":"-0.2209","change_end":"2.9223%","change_type":"fall","selling_price":"7.4116","redemption_price":"7.3381","nav_total":"638,795,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"7.5590","change_start":"-0.0246","change_end":"0.3244%","change_type":"fall","selling_price":"7.6347","redemption_price":"7.5590","nav_total":"657,858,480.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"7.5836","change_start":"+0.0564","change_end":"0.7493%","change_type":"up","selling_price":"7.6595","redemption_price":"7.5836","nav_total":"660,132,539.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"7.5272","change_start":"+0.1070","change_end":"1.4420%","change_type":"up","selling_price":"7.6026","redemption_price":"7.5272","nav_total":"654,896,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"7.4202","change_start":"-0.1096","change_end":"1.4555%","change_type":"fall","selling_price":"7.4945","redemption_price":"7.4202","nav_total":"645,666,434.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"7.5298","change_start":"+0.1252","change_end":"1.6908%","change_type":"up","selling_price":"7.6052","redemption_price":"7.5298","nav_total":"655,305,672.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"7.4046","change_start":"+0.1096","change_end":"1.5024%","change_type":"up","selling_price":"7.4787","redemption_price":"7.4046","nav_total":"644,469,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"7.2950","change_start":"+0.0265","change_end":"0.3646%","change_type":"up","selling_price":"7.3681","redemption_price":"7.2950","nav_total":"634,978,426.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"7.2685","change_start":"+0.0943","change_end":"1.3144%","change_type":"up","selling_price":"7.3413","redemption_price":"7.2685","nav_total":"632,893,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"7.1742","change_start":"+0.0056","change_end":"0.0781%","change_type":"up","selling_price":"7.2460","redemption_price":"7.1742","nav_total":"624,720,576.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"7.1686","change_start":"+0.0440","change_end":"0.6176%","change_type":"up","selling_price":"7.2404","redemption_price":"7.1686","nav_total":"624,326,845.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"7.1246","change_start":"+0.0466","change_end":"0.6584%","change_type":"up","selling_price":"7.1959","redemption_price":"7.1246","nav_total":"620,627,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"7.0780","change_start":"-0.0508","change_end":"0.7126%","change_type":"fall","selling_price":"7.1489","redemption_price":"7.0780","nav_total":"616,755,053.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"7.1288","change_start":"+0.0358","change_end":"0.5047%","change_type":"up","selling_price":"7.2002","redemption_price":"7.1288","nav_total":"621,282,232.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"7.0930","change_start":"+0.3885","change_end":"5.7946%","change_type":"up","selling_price":"7.1640","redemption_price":"7.0930","nav_total":"618,546,013.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"6.7045","change_start":"+0.1447","change_end":"2.2059%","change_type":"up","selling_price":"6.7716","redemption_price":"6.7045","nav_total":"584,621,021.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"6.5598","change_start":"-0.0269","change_end":"0.4084%","change_type":"fall","selling_price":"6.6255","redemption_price":"6.5598","nav_total":"572,029,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"6.5867","change_start":"+0.1931","change_end":"3.0202%","change_type":"up","selling_price":"6.6527","redemption_price":"6.5867","nav_total":"575,092,819.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"6.3936","change_start":"+0.0110","change_end":"0.1723%","change_type":"up","selling_price":"6.4576","redemption_price":"6.3936","nav_total":"558,231,137.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"6.3826","change_start":"+0.1003","change_end":"1.5965%","change_type":"up","selling_price":"6.4465","redemption_price":"6.3826","nav_total":"557,265,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"6.2823","change_start":"+0.0129","change_end":"0.2058%","change_type":"up","selling_price":"6.3452","redemption_price":"6.2823","nav_total":"548,529,606.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"6.2694","change_start":"-0.0130","change_end":"0.2069%","change_type":"fall","selling_price":"6.3322","redemption_price":"6.2694","nav_total":"547,363,598.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"6.2824","change_start":"-0.0358","change_end":"0.5666%","change_type":"fall","selling_price":"6.3453","redemption_price":"6.2824","nav_total":"548,523,774.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"6.3182","change_start":"+0.0032","change_end":"0.0507%","change_type":"up","selling_price":"6.3815","redemption_price":"6.3182","nav_total":"551,590,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"6.3150","change_start":"+0.0070","change_end":"0.1110%","change_type":"up","selling_price":"6.3783","redemption_price":"6.3150","nav_total":"552,174,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"6.3080","change_start":"-0.0435","change_end":"0.6849%","change_type":"fall","selling_price":"6.3712","redemption_price":"6.3080","nav_total":"551,851,171.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"6.3515","change_start":"-0.0077","change_end":"0.1211%","change_type":"fall","selling_price":"6.4151","redemption_price":"6.3515","nav_total":"555,640,032.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"6.3592","change_start":"+0.0272","change_end":"0.4296%","change_type":"up","selling_price":"6.4229","redemption_price":"6.3592","nav_total":"555,771,656.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"6.3320","change_start":"+0.0246","change_end":"0.3900%","change_type":"up","selling_price":"6.3954","redemption_price":"6.3320","nav_total":"552,536,923.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"6.3074","change_start":"-0.1113","change_end":"1.7340%","change_type":"fall","selling_price":"6.3706","redemption_price":"6.3074","nav_total":"550,242,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"6.4187","change_start":"-0.0274","change_end":"0.4251%","change_type":"fall","selling_price":"6.4830","redemption_price":"6.4187","nav_total":"559,835,221.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"6.4461","change_start":"-0.1246","change_end":"1.8963%","change_type":"fall","selling_price":"6.5107","redemption_price":"6.4461","nav_total":"562,224,659.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"6.5707","change_start":"-0.0261","change_end":"0.3956%","change_type":"fall","selling_price":"6.6365","redemption_price":"6.5707","nav_total":"573,096,458.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"6.5968","change_start":"+0.0176","change_end":"0.2675%","change_type":"up","selling_price":"6.6629","redemption_price":"6.5968","nav_total":"575,574,602.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"6.5792","change_start":"-0.0620","change_end":"0.9336%","change_type":"fall","selling_price":"6.6451","redemption_price":"6.5792","nav_total":"573,877,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"6.6412","change_start":"+0.0639","change_end":"0.9715%","change_type":"up","selling_price":"6.7077","redemption_price":"6.6412","nav_total":"579,816,345.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"6.5773","change_start":"+0.0604","change_end":"0.9268%","change_type":"up","selling_price":"6.6432","redemption_price":"6.5773","nav_total":"574,301,768.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"6.5169","change_start":"+0.0512","change_end":"0.7919%","change_type":"up","selling_price":"6.5822","redemption_price":"6.5169","nav_total":"569,091,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"6.4657","change_start":"+0.0390","change_end":"0.6068%","change_type":"up","selling_price":"6.5305","redemption_price":"6.4657","nav_total":"564,781,618.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"6.4267","change_start":"-0.0469","change_end":"0.7245%","change_type":"fall","selling_price":"6.4911","redemption_price":"6.4267","nav_total":"561,497,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"6.4736","change_start":"+0.0838","change_end":"1.3115%","change_type":"up","selling_price":"6.5384","redemption_price":"6.4736","nav_total":"565,470,181.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"6.3898","change_start":"-0.1169","change_end":"1.7966%","change_type":"fall","selling_price":"6.4538","redemption_price":"6.3898","nav_total":"557,996,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"6.5067","change_start":"-0.0372","change_end":"0.5685%","change_type":"fall","selling_price":"6.5719","redemption_price":"6.5067","nav_total":"569,058,409.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"6.5439","change_start":"+0.1191","change_end":"1.8538%","change_type":"up","selling_price":"6.6094","redemption_price":"6.5439","nav_total":"572,255,393.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"6.4248","change_start":"-0.0087","change_end":"0.1352%","change_type":"fall","selling_price":"6.4891","redemption_price":"6.4248","nav_total":"561,951,725.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"6.4335","change_start":"-0.0990","change_end":"1.5155%","change_type":"fall","selling_price":"6.4979","redemption_price":"6.4335","nav_total":"562,527,456.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"6.5325","change_start":"-0.0503","change_end":"0.7641%","change_type":"fall","selling_price":"6.5979","redemption_price":"6.5325","nav_total":"570,985,761.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"6.5828","change_start":"-0.0551","change_end":"0.8301%","change_type":"fall","selling_price":"6.6487","redemption_price":"6.5828","nav_total":"575,515,863.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"6.6379","change_start":"-0.0754","change_end":"1.1231%","change_type":"fall","selling_price":"6.7044","redemption_price":"6.6379","nav_total":"581,374,398.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"6.7133","change_start":"+0.0008","change_end":"0.0119%","change_type":"up","selling_price":"6.7805","redemption_price":"6.7133","nav_total":"587,484,688.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"6.7125","change_start":"-0.0392","change_end":"0.5806%","change_type":"fall","selling_price":"6.7797","redemption_price":"6.7125","nav_total":"587,482,240.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"6.7517","change_start":"+0.0421","change_end":"0.6275%","change_type":"up","selling_price":"6.8193","redemption_price":"6.7517","nav_total":"590,941,115.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"6.7096","change_start":"+0.0543","change_end":"0.8159%","change_type":"up","selling_price":"6.7768","redemption_price":"6.7096","nav_total":"587,218,651.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"6.6553","change_start":"-0.0432","change_end":"0.6449%","change_type":"fall","selling_price":"6.7220","redemption_price":"6.6553","nav_total":"582,360,820.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"6.6985","change_start":"-0.0556","change_end":"0.8232%","change_type":"fall","selling_price":"6.7656","redemption_price":"6.6985","nav_total":"585,906,526.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"6.7541","change_start":"-0.0147","change_end":"0.2172%","change_type":"fall","selling_price":"6.8217","redemption_price":"6.7541","nav_total":"590,788,509.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"6.7688","change_start":"+0.0097","change_end":"0.1435%","change_type":"up","selling_price":"6.8366","redemption_price":"6.7688","nav_total":"593,046,126.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"6.7591","change_start":"-0.0900","change_end":"1.3140%","change_type":"fall","selling_price":"6.8268","redemption_price":"6.7591","nav_total":"592,345,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"6.8491","change_start":"+0.0005","change_end":"0.0073%","change_type":"up","selling_price":"6.9177","redemption_price":"6.8491","nav_total":"600,228,592.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"6.8486","change_start":"+0.0305","change_end":"0.4473%","change_type":"up","selling_price":"6.9172","redemption_price":"6.8486","nav_total":"600,175,109.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"6.8181","change_start":"-0.0387","change_end":"0.5644%","change_type":"fall","selling_price":"6.8864","redemption_price":"6.8181","nav_total":"597,472,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"6.8568","change_start":"-0.0964","change_end":"1.3864%","change_type":"fall","selling_price":"6.9255","redemption_price":"6.8568","nav_total":"601,463,526.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"6.9532","change_start":"-0.0124","change_end":"0.1780%","change_type":"fall","selling_price":"7.0228","redemption_price":"6.9532","nav_total":"609,909,482.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"6.9656","change_start":"+0.0307","change_end":"0.4427%","change_type":"up","selling_price":"7.0354","redemption_price":"6.9656","nav_total":"610,963,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"6.9349","change_start":"+0.0265","change_end":"0.3836%","change_type":"up","selling_price":"7.0044","redemption_price":"6.9349","nav_total":"608,274,593.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"6.9084","change_start":"+0.0067","change_end":"0.0971%","change_type":"up","selling_price":"6.9776","redemption_price":"6.9084","nav_total":"611,610,011.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"6.9017","change_start":"+0.0813","change_end":"1.1920%","change_type":"up","selling_price":"6.9708","redemption_price":"6.9017","nav_total":"611,171,665.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"6.8204","change_start":"+0.0097","change_end":"0.1424%","change_type":"up","selling_price":"6.8887","redemption_price":"6.8204","nav_total":"603,960,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"6.8107","change_start":"-0.0577","change_end":"0.8401%","change_type":"fall","selling_price":"6.8789","redemption_price":"6.8107","nav_total":"603,277,021.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"6.8684","change_start":"-0.1214","change_end":"1.7368%","change_type":"fall","selling_price":"6.9372","redemption_price":"6.8684","nav_total":"608,343,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"6.9898","change_start":"+0.0661","change_end":"0.9547%","change_type":"up","selling_price":"7.0598","redemption_price":"6.9898","nav_total":"618,992,392.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"6.9237","change_start":"-0.0551","change_end":"0.7895%","change_type":"fall","selling_price":"6.9930","redemption_price":"6.9237","nav_total":"613,146,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"6.9788","change_start":"-0.1221","change_end":"1.7195%","change_type":"fall","selling_price":"7.0487","redemption_price":"6.9788","nav_total":"618,539,510.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"7.1009","change_start":"+0.0278","change_end":"0.3930%","change_type":"up","selling_price":"7.1720","redemption_price":"7.1009","nav_total":"629,512,456.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"7.0731","change_start":"+0.0863","change_end":"1.2352%","change_type":"up","selling_price":"7.1439","redemption_price":"7.0731","nav_total":"627,397,185.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"6.9868","change_start":"-0.0257","change_end":"0.3665%","change_type":"fall","selling_price":"7.0568","redemption_price":"6.9868","nav_total":"619,718,138.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"7.0125","change_start":"-0.0409","change_end":"0.5799%","change_type":"fall","selling_price":"7.0827","redemption_price":"7.0125","nav_total":"622,054,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"7.0534","change_start":"-0.0316","change_end":"0.4460%","change_type":"fall","selling_price":"7.1240","redemption_price":"7.0534","nav_total":"625,846,303.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"7.0850","change_start":"+0.0242","change_end":"0.3427%","change_type":"up","selling_price":"7.1560","redemption_price":"7.0850","nav_total":"628,694,886.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"7.0608","change_start":"+0.0592","change_end":"0.8455%","change_type":"up","selling_price":"7.1315","redemption_price":"7.0608","nav_total":"626,527,178.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"7.0016","change_start":"-0.0443","change_end":"0.6287%","change_type":"fall","selling_price":"7.0717","redemption_price":"7.0016","nav_total":"621,688,993.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"7.0459","change_start":"+0.0730","change_end":"1.0469%","change_type":"up","selling_price":"7.1165","redemption_price":"7.0459","nav_total":"625,759,291.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"6.9729","change_start":"-0.0899","change_end":"1.2729%","change_type":"fall","selling_price":"7.0427","redemption_price":"6.9729","nav_total":"618,990,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"7.0628","change_start":"+0.0400","change_end":"0.5696%","change_type":"up","selling_price":"7.1335","redemption_price":"7.0628","nav_total":"627,031,201.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"7.0228","change_start":"-0.1117","change_end":"1.5656%","change_type":"fall","selling_price":"7.0931","redemption_price":"7.0228","nav_total":"623,410,628.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"7.1345","change_start":"+0.0386","change_end":"0.5440%","change_type":"up","selling_price":"7.2059","redemption_price":"7.1345","nav_total":"633,325,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"7.0959","change_start":"-0.1207","change_end":"1.6725%","change_type":"fall","selling_price":"7.1670","redemption_price":"7.0959","nav_total":"635,109,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"7.2166","change_start":"+0.0942","change_end":"1.3226%","change_type":"up","selling_price":"7.2889","redemption_price":"7.2166","nav_total":"646,055,770.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"7.1224","change_start":"-0.0357","change_end":"0.4987%","change_type":"fall","selling_price":"7.1937","redemption_price":"7.1224","nav_total":"639,096,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"7.1581","change_start":"+0.0886","change_end":"1.2533%","change_type":"up","selling_price":"7.2298","redemption_price":"7.1581","nav_total":"642,241,743.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"7.0695","change_start":"-0.0430","change_end":"0.6046%","change_type":"fall","selling_price":"7.1403","redemption_price":"7.0695","nav_total":"634,397,362.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"7.1125","change_start":"+0.0515","change_end":"0.7294%","change_type":"up","selling_price":"7.1837","redemption_price":"7.1125","nav_total":"638,997,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"7.0610","change_start":"-0.0106","change_end":"0.1499%","change_type":"fall","selling_price":"7.1317","redemption_price":"7.0610","nav_total":"634,221,897.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"7.0716","change_start":"-0.0220","change_end":"0.3101%","change_type":"fall","selling_price":"7.1424","redemption_price":"7.0716","nav_total":"635,323,836.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"7.0936","change_start":"-0.0987","change_end":"1.3723%","change_type":"fall","selling_price":"7.1646","redemption_price":"7.0936","nav_total":"637,292,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"7.1923","change_start":"+0.0247","change_end":"0.3446%","change_type":"up","selling_price":"7.2643","redemption_price":"7.1923","nav_total":"646,177,494.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"7.1676","change_start":"-0.0627","change_end":"0.8672%","change_type":"fall","selling_price":"7.2394","redemption_price":"7.1676","nav_total":"643,948,269.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"7.2303","change_start":"-0.0387","change_end":"0.5324%","change_type":"fall","selling_price":"7.3027","redemption_price":"7.2303","nav_total":"649,730,255.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"7.2690","change_start":"-0.0163","change_end":"0.2237%","change_type":"fall","selling_price":"7.3418","redemption_price":"7.2690","nav_total":"654,016,510.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"7.2853","change_start":"+0.1537","change_end":"2.1552%","change_type":"up","selling_price":"7.3583","redemption_price":"7.2853","nav_total":"655,677,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"7.1316","change_start":"+0.0617","change_end":"0.8727%","change_type":"up","selling_price":"7.2030","redemption_price":"7.1316","nav_total":"641,821,094.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"7.0699","change_start":"+0.0427","change_end":"0.6076%","change_type":"up","selling_price":"7.1407","redemption_price":"7.0699","nav_total":"636,239,946.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"7.0272","change_start":"+0.0116","change_end":"0.1653%","change_type":"up","selling_price":"7.0976","redemption_price":"7.0272","nav_total":"632,317,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"7.0156","change_start":"+0.0196","change_end":"0.2802%","change_type":"up","selling_price":"7.0859","redemption_price":"7.0156","nav_total":"631,364,544.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"6.9960","change_start":"-0.0264","change_end":"0.3759%","change_type":"fall","selling_price":"7.0661","redemption_price":"6.9960","nav_total":"630,093,617.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"7.0224","change_start":"-0.0941","change_end":"1.3223%","change_type":"fall","selling_price":"7.0927","redemption_price":"7.0224","nav_total":"632,466,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"7.1165","change_start":"+0.0164","change_end":"0.2310%","change_type":"up","selling_price":"7.1878","redemption_price":"7.1165","nav_total":"640,933,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"7.1001","change_start":"-0.1114","change_end":"1.5448%","change_type":"fall","selling_price":"7.1712","redemption_price":"7.1001","nav_total":"639,577,531.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"7.2115","change_start":"-0.0351","change_end":"0.4844%","change_type":"fall","selling_price":"7.2837","redemption_price":"7.2115","nav_total":"649,606,441.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"7.2466","change_start":"-0.0049","change_end":"0.0676%","change_type":"fall","selling_price":"7.3192","redemption_price":"7.2466","nav_total":"652,539,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"7.2515","change_start":"+0.0361","change_end":"0.5003%","change_type":"up","selling_price":"7.3241","redemption_price":"7.2515","nav_total":"652,922,156.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"7.2154","change_start":"+0.1278","change_end":"1.8031%","change_type":"up","selling_price":"7.2877","redemption_price":"7.2154","nav_total":"649,670,756.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"7.0876","change_start":"-0.2341","change_end":"3.1973%","change_type":"fall","selling_price":"7.1586","redemption_price":"7.0876","nav_total":"637,930,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"7.3217","change_start":"-0.0817","change_end":"1.1035%","change_type":"fall","selling_price":"7.3950","redemption_price":"7.3217","nav_total":"659,533,319.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"7.4034","change_start":"-0.0948","change_end":"1.2643%","change_type":"fall","selling_price":"7.4775","redemption_price":"7.4034","nav_total":"666,699,658.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"7.4982","change_start":"+0.0622","change_end":"0.8365%","change_type":"up","selling_price":"7.5733","redemption_price":"7.4982","nav_total":"675,043,696.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"7.4360","change_start":"-0.1510","change_end":"1.9902%","change_type":"fall","selling_price":"7.5105","redemption_price":"7.4360","nav_total":"669,419,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"7.5870","change_start":"+0.0137","change_end":"0.1809%","change_type":"up","selling_price":"7.6630","redemption_price":"7.5870","nav_total":"682,874,364.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"7.5733","change_start":"+0.1674","change_end":"2.2604%","change_type":"up","selling_price":"7.6491","redemption_price":"7.5733","nav_total":"681,091,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"7.4059","change_start":"+0.1831","change_end":"2.5350%","change_type":"up","selling_price":"7.4801","redemption_price":"7.4059","nav_total":"665,486,025.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"7.2228","change_start":"+0.0971","change_end":"1.3627%","change_type":"up","selling_price":"7.2951","redemption_price":"7.2228","nav_total":"649,051,276.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"7.1257","change_start":"+0.0432","change_end":"0.6100%","change_type":"up","selling_price":"7.1971","redemption_price":"7.1257","nav_total":"640,310,069.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"7.0825","change_start":"+0.0675","change_end":"0.9622%","change_type":"up","selling_price":"7.1534","redemption_price":"7.0825","nav_total":"636,316,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.0150","change_start":"-0.0582","change_end":"0.8228%","change_type":"fall","selling_price":"7.0853","redemption_price":"7.0150","nav_total":"632,988,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"7.0732","change_start":"+0.0194","change_end":"0.2750%","change_type":"up","selling_price":"7.1440","redemption_price":"7.0732","nav_total":"637,664,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"7.0538","change_start":"+0.0685","change_end":"0.9806%","change_type":"up","selling_price":"7.1244","redemption_price":"7.0538","nav_total":"635,994,349.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"6.9853","change_start":"+0.0714","change_end":"1.0327%","change_type":"up","selling_price":"7.0553","redemption_price":"6.9853","nav_total":"629,568,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"6.9139","change_start":"-0.0946","change_end":"1.3498%","change_type":"fall","selling_price":"6.9831","redemption_price":"6.9139","nav_total":"622,907,286.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"7.0085","change_start":"-0.0177","change_end":"0.2519%","change_type":"fall","selling_price":"7.0787","redemption_price":"7.0085","nav_total":"632,183,394.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.0262","change_start":"+0.0619","change_end":"0.8888%","change_type":"up","selling_price":"7.0966","redemption_price":"7.0262","nav_total":"633,889,674.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"6.9643","change_start":"+0.1227","change_end":"1.7934%","change_type":"up","selling_price":"7.0340","redemption_price":"6.9643","nav_total":"626,297,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"6.8416","change_start":"+0.0279","change_end":"0.4095%","change_type":"up","selling_price":"6.9101","redemption_price":"6.8416","nav_total":"615,176,688.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"6.8137","change_start":"-0.0061","change_end":"0.0894%","change_type":"fall","selling_price":"6.8819","redemption_price":"6.8137","nav_total":"612,640,333.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"6.8198","change_start":"-0.0808","change_end":"1.1709%","change_type":"fall","selling_price":"6.8881","redemption_price":"6.8198","nav_total":"610,161,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"6.9006","change_start":"-0.0512","change_end":"0.7365%","change_type":"fall","selling_price":"6.9697","redemption_price":"6.9006","nav_total":"617,374,090.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"6.9518","change_start":"+0.0442","change_end":"0.6399%","change_type":"up","selling_price":"7.0214","redemption_price":"6.9518","nav_total":"621,876,451.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"6.9076","change_start":"+0.1103","change_end":"1.6227%","change_type":"up","selling_price":"6.9768","redemption_price":"6.9076","nav_total":"617,884,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"6.7973","change_start":"+0.0439","change_end":"0.6500%","change_type":"up","selling_price":"6.8654","redemption_price":"6.7973","nav_total":"609,762,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"6.7534","change_start":"-0.0642","change_end":"0.9417%","change_type":"fall","selling_price":"6.8210","redemption_price":"6.7534","nav_total":"606,981,024.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"6.8176","change_start":"-0.0969","change_end":"1.4014%","change_type":"fall","selling_price":"6.8859","redemption_price":"6.8176","nav_total":"612,068,363.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"6.9145","change_start":"+0.1101","change_end":"1.6181%","change_type":"up","selling_price":"6.9837","redemption_price":"6.9145","nav_total":"620,513,043.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"6.8044","change_start":"+0.0321","change_end":"0.4740%","change_type":"up","selling_price":"6.8725","redemption_price":"6.8044","nav_total":"611,227,517.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"6.7723","change_start":"+0.0166","change_end":"0.2457%","change_type":"up","selling_price":"6.8401","redemption_price":"6.7723","nav_total":"608,029,889.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"6.7557","change_start":"+0.0541","change_end":"0.8073%","change_type":"up","selling_price":"6.8234","redemption_price":"6.7557","nav_total":"606,627,774.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"6.7016","change_start":"-0.0722","change_end":"1.0659%","change_type":"fall","selling_price":"6.7687","redemption_price":"6.7016","nav_total":"601,589,164.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"6.7738","change_start":"+0.0440","change_end":"0.6538%","change_type":"up","selling_price":"6.8416","redemption_price":"6.7738","nav_total":"608,129,277.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"6.7298","change_start":"+0.0650","change_end":"0.9753%","change_type":"up","selling_price":"6.7972","redemption_price":"6.7298","nav_total":"604,148,192.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"6.6648","change_start":"-0.0847","change_end":"1.2549%","change_type":"fall","selling_price":"6.7315","redemption_price":"6.6648","nav_total":"598,113,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"6.7495","change_start":"+0.1199","change_end":"1.8086%","change_type":"up","selling_price":"6.8171","redemption_price":"6.7495","nav_total":"604,492,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"6.6296","change_start":"+0.1870","change_end":"2.9026%","change_type":"up","selling_price":"6.6960","redemption_price":"6.6296","nav_total":"593,735,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"6.4426","change_start":"-0.1589","change_end":"2.4070%","change_type":"fall","selling_price":"6.5071","redemption_price":"6.4426","nav_total":"577,680,081.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"6.6015","change_start":"-0.0806","change_end":"1.2062%","change_type":"fall","selling_price":"6.6676","redemption_price":"6.6015","nav_total":"591,784,763.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"6.6821","change_start":"+0.0726","change_end":"1.0984%","change_type":"up","selling_price":"6.7490","redemption_price":"6.6821","nav_total":"598,845,301.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"6.6095","change_start":"+0.0288","change_end":"0.4376%","change_type":"up","selling_price":"6.6757","redemption_price":"6.6095","nav_total":"593,053,024.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"6.5807","change_start":"+0.0951","change_end":"1.4663%","change_type":"up","selling_price":"6.6466","redemption_price":"6.5807","nav_total":"590,397,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"6.4856","change_start":"+0.0224","change_end":"0.3466%","change_type":"up","selling_price":"6.5506","redemption_price":"6.4856","nav_total":"581,792,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"6.4632","change_start":"-0.0538","change_end":"0.8255%","change_type":"fall","selling_price":"6.5279","redemption_price":"6.4632","nav_total":"579,488,652.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"6.5170","change_start":"+0.3418","change_end":"5.5350%","change_type":"up","selling_price":"6.5823","redemption_price":"6.5170","nav_total":"584,244,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.1752","change_start":"-0.0014","change_end":"0.0227%","change_type":"fall","selling_price":"6.2371","redemption_price":"6.1752","nav_total":"553,502,116.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.1766","change_start":"+0.1955","change_end":"3.2686%","change_type":"up","selling_price":"6.2385","redemption_price":"6.1766","nav_total":"553,622,819.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"5.9811","change_start":"-0.0887","change_end":"1.4613%","change_type":"fall","selling_price":"6.0410","redemption_price":"5.9811","nav_total":"536,337,218.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.0698","change_start":"+0.1591","change_end":"2.6917%","change_type":"up","selling_price":"6.1306","redemption_price":"6.0698","nav_total":"544,566,251.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"5.9107","change_start":"-0.0674","change_end":"1.1274%","change_type":"fall","selling_price":"5.9699","redemption_price":"5.9107","nav_total":"530,284,230.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"5.9781","change_start":"+0.0287","change_end":"0.4824%","change_type":"up","selling_price":"6.0380","redemption_price":"5.9781","nav_total":"536,807,901.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"5.9494","change_start":"+0.0629","change_end":"1.0685%","change_type":"up","selling_price":"6.0090","redemption_price":"5.9494","nav_total":"534,145,835.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"5.8865","change_start":"+0.2185","change_end":"3.8550%","change_type":"up","selling_price":"5.9455","redemption_price":"5.8865","nav_total":"527,997,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"5.6680","change_start":"+0.0454","change_end":"0.8075%","change_type":"up","selling_price":"5.7248","redemption_price":"5.6680","nav_total":"508,840,371.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"5.6226","change_start":"-0.4988","change_end":"8.1485%","change_type":"fall","selling_price":"5.6789","redemption_price":"5.6226","nav_total":"505,221,443.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.1214","change_start":"+0.4764","change_end":"8.4393%","change_type":"up","selling_price":"6.1827","redemption_price":"6.1214","nav_total":"550,131,947.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"5.6450","change_start":"+0.0244","change_end":"0.4341%","change_type":"up","selling_price":"5.7016","redemption_price":"5.6450","nav_total":"507,473,018.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"5.6206","change_start":"+0.0709","change_end":"1.2775%","change_type":"up","selling_price":"5.6769","redemption_price":"5.6206","nav_total":"506,439,180.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"5.5497","change_start":"-0.0320","change_end":"0.5733%","change_type":"fall","selling_price":"5.6053","redemption_price":"5.5497","nav_total":"499,102,595.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"5.5817","change_start":"-0.4298","change_end":"7.1496%","change_type":"fall","selling_price":"5.6376","redemption_price":"5.5817","nav_total":"501,684,754.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"6.0115","change_start":"+0.0637","change_end":"1.0710%","change_type":"up","selling_price":"6.0717","redemption_price":"6.0115","nav_total":"540,182,799.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"5.9478","change_start":"-0.6320","change_end":"9.6052%","change_type":"fall","selling_price":"6.0074","redemption_price":"5.9478","nav_total":"534,948,634.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"6.5798","change_start":"-0.1400","change_end":"2.0834%","change_type":"fall","selling_price":"6.6457","redemption_price":"6.5798","nav_total":"591,757,476.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"6.7198","change_start":"+0.0835","change_end":"1.2582%","change_type":"up","selling_price":"6.7871","redemption_price":"6.7198","nav_total":"605,516,956.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"6.6363","change_start":"-0.5321","change_end":"7.4229%","change_type":"fall","selling_price":"6.7028","redemption_price":"6.6363","nav_total":"597,625,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"7.1684","change_start":"-0.1283","change_end":"1.7583%","change_type":"fall","selling_price":"7.2402","redemption_price":"7.1684","nav_total":"645,531,587.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"7.2967","change_start":"+0.0340","change_end":"0.4681%","change_type":"up","selling_price":"7.3698","redemption_price":"7.2967","nav_total":"657,385,725.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"7.2627","change_start":"+0.0171","change_end":"0.2360%","change_type":"up","selling_price":"7.3354","redemption_price":"7.2627","nav_total":"654,364,334.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"7.2456","change_start":"+0.1910","change_end":"2.7075%","change_type":"up","selling_price":"7.3182","redemption_price":"7.2456","nav_total":"652,956,126.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"7.0546","change_start":"-0.0068","change_end":"0.0963%","change_type":"fall","selling_price":"7.1252","redemption_price":"7.0546","nav_total":"636,914,389.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"7.0614","change_start":"-0.3523","change_end":"4.7520%","change_type":"fall","selling_price":"7.1321","redemption_price":"7.0614","nav_total":"637,780,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"7.4137","change_start":"+0.1529","change_end":"2.1058%","change_type":"up","selling_price":"7.4879","redemption_price":"7.4137","nav_total":"672,430,610.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"7.2608","change_start":"-0.3451","change_end":"4.5373%","change_type":"fall","selling_price":"7.3335","redemption_price":"7.2608","nav_total":"659,386,410.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"7.6059","change_start":"+0.0512","change_end":"0.6777%","change_type":"up","selling_price":"7.6821","redemption_price":"7.6059","nav_total":"690,223,949.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"7.5547","change_start":"-0.2728","change_end":"3.4851%","change_type":"fall","selling_price":"7.6303","redemption_price":"7.5547","nav_total":"686,921,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"7.8275","change_start":"+0.0851","change_end":"1.0991%","change_type":"up","selling_price":"7.9059","redemption_price":"7.8275","nav_total":"711,532,532.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"7.7424","change_start":"-0.0730","change_end":"0.9341%","change_type":"fall","selling_price":"7.8199","redemption_price":"7.7424","nav_total":"703,225,647.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"7.8154","change_start":"-0.0457","change_end":"0.5813%","change_type":"fall","selling_price":"7.8937","redemption_price":"7.8154","nav_total":"709,835,358.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"7.8611","change_start":"-0.0544","change_end":"0.6873%","change_type":"fall","selling_price":"7.9398","redemption_price":"7.8611","nav_total":"714,071,617.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"7.9155","change_start":"-0.0504","change_end":"0.6327%","change_type":"fall","selling_price":"7.9948","redemption_price":"7.9155","nav_total":"719,062,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"7.9659","change_start":"-0.0304","change_end":"0.3802%","change_type":"fall","selling_price":"8.0457","redemption_price":"7.9659","nav_total":"723,638,739.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"7.9963","change_start":"-0.0288","change_end":"0.3589%","change_type":"fall","selling_price":"8.0764","redemption_price":"7.9963","nav_total":"726,845,741.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"8.0251","change_start":"+0.0793","change_end":"0.9980%","change_type":"up","selling_price":"8.1055","redemption_price":"8.0251","nav_total":"730,553,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"7.9458","change_start":"-0.0303","change_end":"0.3799%","change_type":"fall","selling_price":"8.0254","redemption_price":"7.9458","nav_total":"723,316,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"7.9761","change_start":"+0.0110","change_end":"0.1381%","change_type":"up","selling_price":"8.0560","redemption_price":"7.9761","nav_total":"725,892,519.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"7.9651","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"8.0449","redemption_price":"7.9651","nav_total":"725,621,143.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"7.9649","change_start":"+0.0895","change_end":"1.1365%","change_type":"up","selling_price":"8.0447","redemption_price":"7.9649","nav_total":"725,628,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"7.8754","change_start":"+0.1342","change_end":"1.7336%","change_type":"up","selling_price":"7.9543","redemption_price":"7.8754","nav_total":"717,271,924.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"7.7412","change_start":"-0.0749","change_end":"0.9583%","change_type":"fall","selling_price":"7.8187","redemption_price":"7.7412","nav_total":"705,106,407.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"7.8161","change_start":"-0.0658","change_end":"0.8348%","change_type":"fall","selling_price":"7.8944","redemption_price":"7.8161","nav_total":"711,282,588.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"7.8819","change_start":"+0.0027","change_end":"0.0343%","change_type":"up","selling_price":"7.9608","redemption_price":"7.8819","nav_total":"717,996,889.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"7.8792","change_start":"+0.0159","change_end":"0.2022%","change_type":"up","selling_price":"7.9581","redemption_price":"7.8792","nav_total":"721,596,687.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"7.8633","change_start":"-0.0471","change_end":"0.5954%","change_type":"fall","selling_price":"7.9420","redemption_price":"7.8633","nav_total":"719,868,606.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"7.9104","change_start":"-0.2189","change_end":"2.6927%","change_type":"fall","selling_price":"7.9896","redemption_price":"7.9104","nav_total":"721,905,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"8.1293","change_start":"-0.0202","change_end":"0.2479%","change_type":"fall","selling_price":"8.2107","redemption_price":"8.1293","nav_total":"741,770,769.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"8.1495","change_start":"+0.0096","change_end":"0.1179%","change_type":"up","selling_price":"8.2311","redemption_price":"8.1495","nav_total":"744,428,549.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"8.1399","change_start":"+0.0341","change_end":"0.4207%","change_type":"up","selling_price":"8.2214","redemption_price":"8.1399","nav_total":"743,500,382.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"8.1058","change_start":"-0.1156","change_end":"1.4061%","change_type":"fall","selling_price":"8.1870","redemption_price":"8.1058","nav_total":"740,446,485.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"8.2214","change_start":"-0.0422","change_end":"0.5107%","change_type":"fall","selling_price":"8.3037","redemption_price":"8.2214","nav_total":"751,321,474.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"8.2636","change_start":"+0.0402","change_end":"0.4888%","change_type":"up","selling_price":"8.3463","redemption_price":"8.2636","nav_total":"755,245,583.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"8.2234","change_start":"+0.0689","change_end":"0.8449%","change_type":"up","selling_price":"8.3057","redemption_price":"8.2234","nav_total":"751,557,274.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"8.1545","change_start":"-0.0210","change_end":"0.2569%","change_type":"fall","selling_price":"8.2361","redemption_price":"8.1545","nav_total":"745,255,501.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"8.1755","change_start":"-0.0154","change_end":"0.1880%","change_type":"fall","selling_price":"8.2574","redemption_price":"8.1755","nav_total":"747,291,295.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"8.1909","change_start":"+0.0603","change_end":"0.7416%","change_type":"up","selling_price":"8.2729","redemption_price":"8.1909","nav_total":"748,658,355.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"8.1306","change_start":"+0.0037","change_end":"0.0455%","change_type":"up","selling_price":"8.2120","redemption_price":"8.1306","nav_total":"742,655,920.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"8.1269","change_start":"+0.0781","change_end":"0.9703%","change_type":"up","selling_price":"8.2083","redemption_price":"8.1269","nav_total":"742,321,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"8.0488","change_start":"-0.1109","change_end":"1.3591%","change_type":"fall","selling_price":"8.1294","redemption_price":"8.0488","nav_total":"735,073,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"8.1597","change_start":"+0.0849","change_end":"1.0514%","change_type":"up","selling_price":"8.2414","redemption_price":"8.1597","nav_total":"745,819,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"8.0748","change_start":"-0.1235","change_end":"1.5064%","change_type":"fall","selling_price":"8.1556","redemption_price":"8.0748","nav_total":"738,813,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"8.1983","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.2804","redemption_price":"8.1983","nav_total":"749,732,622.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"8.1984","change_start":"+0.1203","change_end":"1.4892%","change_type":"up","selling_price":"8.2805","redemption_price":"8.1984","nav_total":"749,951,231.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"8.0781","change_start":"-0.0053","change_end":"0.0656%","change_type":"fall","selling_price":"8.1590","redemption_price":"8.0781","nav_total":"738,953,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"8.0834","change_start":"-0.0127","change_end":"0.1569%","change_type":"fall","selling_price":"8.1643","redemption_price":"8.0834","nav_total":"740,495,515.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"8.0961","change_start":"+0.0304","change_end":"0.3769%","change_type":"up","selling_price":"8.1772","redemption_price":"8.0961","nav_total":"741,830,274.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"8.0657","change_start":"+0.0259","change_end":"0.3221%","change_type":"up","selling_price":"8.1465","redemption_price":"8.0657","nav_total":"739,073,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"8.0398","change_start":"-0.0311","change_end":"0.3853%","change_type":"fall","selling_price":"8.1203","redemption_price":"8.0398","nav_total":"736,671,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"8.0709","change_start":"+0.0113","change_end":"0.1402%","change_type":"up","selling_price":"8.1517","redemption_price":"8.0709","nav_total":"739,737,597.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"8.0596","change_start":"-0.0126","change_end":"0.1561%","change_type":"fall","selling_price":"8.1403","redemption_price":"8.0596","nav_total":"738,480,624.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"8.0722","change_start":"+0.0350","change_end":"0.4355%","change_type":"up","selling_price":"8.1530","redemption_price":"8.0722","nav_total":"739,274,093.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"8.0372","change_start":"+0.0907","change_end":"1.1414%","change_type":"up","selling_price":"8.1177","redemption_price":"8.0372","nav_total":"736,570,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"7.9465","change_start":"-0.0371","change_end":"0.4647%","change_type":"fall","selling_price":"8.0261","redemption_price":"7.9465","nav_total":"728,171,432.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"7.9836","change_start":"-0.1210","change_end":"1.4930%","change_type":"fall","selling_price":"8.0635","redemption_price":"7.9836","nav_total":"732,117,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"8.1046","change_start":"+0.0444","change_end":"0.5509%","change_type":"up","selling_price":"8.1857","redemption_price":"8.1046","nav_total":"743,392,397.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"8.0602","change_start":"+0.0664","change_end":"0.8306%","change_type":"up","selling_price":"8.1409","redemption_price":"8.0602","nav_total":"739,283,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"7.9938","change_start":"+0.0145","change_end":"0.1817%","change_type":"up","selling_price":"8.0738","redemption_price":"7.9938","nav_total":"733,994,693.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"7.9793","change_start":"-0.0210","change_end":"0.2625%","change_type":"fall","selling_price":"8.0592","redemption_price":"7.9793","nav_total":"732,571,500.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"8.0003","change_start":"-0.0445","change_end":"0.5532%","change_type":"fall","selling_price":"8.0804","redemption_price":"8.0003","nav_total":"734,391,453.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"8.0448","change_start":"-0.0149","change_end":"0.1849%","change_type":"fall","selling_price":"8.1253","redemption_price":"8.0448","nav_total":"738,452,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"8.0597","change_start":"-0.0077","change_end":"0.0954%","change_type":"fall","selling_price":"8.1404","redemption_price":"8.0597","nav_total":"739,574,007.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"8.0674","change_start":"-0.2340","change_end":"2.8188%","change_type":"fall","selling_price":"8.1482","redemption_price":"8.0674","nav_total":"740,323,120.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"8.3014","change_start":"-0.0363","change_end":"0.4354%","change_type":"fall","selling_price":"8.3845","redemption_price":"8.3014","nav_total":"761,323,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"8.3377","change_start":"-0.0582","change_end":"0.6932%","change_type":"fall","selling_price":"8.4212","redemption_price":"8.3377","nav_total":"764,578,309.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"8.3959","change_start":"-0.0427","change_end":"0.5060%","change_type":"fall","selling_price":"8.4800","redemption_price":"8.3959","nav_total":"768,900,313.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"8.4386","change_start":"-0.0191","change_end":"0.2258%","change_type":"fall","selling_price":"8.5231","redemption_price":"8.4386","nav_total":"772,967,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"8.4577","change_start":"+0.1013","change_end":"1.2122%","change_type":"up","selling_price":"8.5424","redemption_price":"8.4577","nav_total":"774,954,577.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"8.3564","change_start":"+0.0105","change_end":"0.1258%","change_type":"up","selling_price":"8.4401","redemption_price":"8.3564","nav_total":"765,753,975.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"8.3459","change_start":"-0.0281","change_end":"0.3356%","change_type":"fall","selling_price":"8.4295","redemption_price":"8.3459","nav_total":"764,146,679.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"8.3740","change_start":"-0.0718","change_end":"0.8501%","change_type":"fall","selling_price":"8.4578","redemption_price":"8.3740","nav_total":"766,570,556.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"8.4458","change_start":"-0.0266","change_end":"0.3140%","change_type":"fall","selling_price":"8.5304","redemption_price":"8.4458","nav_total":"773,198,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"8.4724","change_start":"+0.0362","change_end":"0.4291%","change_type":"up","selling_price":"8.5572","redemption_price":"8.4724","nav_total":"775,627,652.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"8.4362","change_start":"-0.0380","change_end":"0.4484%","change_type":"fall","selling_price":"8.5207","redemption_price":"8.4362","nav_total":"772,807,415.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"8.4742","change_start":"-0.0380","change_end":"0.4464%","change_type":"fall","selling_price":"8.5590","redemption_price":"8.4742","nav_total":"776,307,581.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"8.5122","change_start":"-0.0722","change_end":"0.8411%","change_type":"fall","selling_price":"8.5974","redemption_price":"8.5122","nav_total":"779,800,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"8.5844","change_start":"+0.0160","change_end":"0.1867%","change_type":"up","selling_price":"8.6703","redemption_price":"8.5844","nav_total":"785,938,820.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"8.5684","change_start":"-0.0604","change_end":"0.7000%","change_type":"fall","selling_price":"8.6542","redemption_price":"8.5684","nav_total":"784,509,897.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"8.6288","change_start":"-0.0254","change_end":"0.2935%","change_type":"fall","selling_price":"8.7152","redemption_price":"8.6288","nav_total":"789,673,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"8.6542","change_start":"+0.0920","change_end":"1.0745%","change_type":"up","selling_price":"8.7408","redemption_price":"8.6542","nav_total":"791,499,806.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"8.5622","change_start":"-0.0394","change_end":"0.4581%","change_type":"fall","selling_price":"8.6479","redemption_price":"8.5622","nav_total":"783,443,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"8.6016","change_start":"+0.0368","change_end":"0.4297%","change_type":"up","selling_price":"8.6877","redemption_price":"8.6016","nav_total":"787,034,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"8.5648","change_start":"+0.1621","change_end":"1.9291%","change_type":"up","selling_price":"8.6505","redemption_price":"8.5648","nav_total":"783,730,592.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"8.4027","change_start":"-0.0416","change_end":"0.4926%","change_type":"fall","selling_price":"8.4868","redemption_price":"8.4027","nav_total":"768,828,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"8.4443","change_start":"-0.0280","change_end":"0.3305%","change_type":"fall","selling_price":"8.5288","redemption_price":"8.4443","nav_total":"772,711,410.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"8.4723","change_start":"+0.0425","change_end":"0.5042%","change_type":"up","selling_price":"8.5571","redemption_price":"8.4723","nav_total":"775,257,195.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"8.4298","change_start":"-0.0400","change_end":"0.4723%","change_type":"fall","selling_price":"8.5142","redemption_price":"8.4298","nav_total":"771,335,520.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"8.4698","change_start":"+0.0342","change_end":"0.4054%","change_type":"up","selling_price":"8.5546","redemption_price":"8.4698","nav_total":"772,268,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"8.4356","change_start":"-0.1572","change_end":"1.8294%","change_type":"fall","selling_price":"8.5201","redemption_price":"8.4356","nav_total":"768,998,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"8.5928","change_start":"-0.0432","change_end":"0.5002%","change_type":"fall","selling_price":"8.6788","redemption_price":"8.5928","nav_total":"783,645,312.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"8.6360","change_start":"+0.0864","change_end":"1.0106%","change_type":"up","selling_price":"8.7225","redemption_price":"8.6360","nav_total":"787,575,125.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"8.5496","change_start":"-0.0443","change_end":"0.5155%","change_type":"fall","selling_price":"8.6352","redemption_price":"8.5496","nav_total":"779,750,430.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"8.5939","change_start":"-0.0176","change_end":"0.2044%","change_type":"fall","selling_price":"8.6799","redemption_price":"8.5939","nav_total":"784,001,328.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"8.6115","change_start":"+0.0119","change_end":"0.1384%","change_type":"up","selling_price":"8.6977","redemption_price":"8.6115","nav_total":"785,677,877.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"8.5996","change_start":"+0.0951","change_end":"1.1182%","change_type":"up","selling_price":"8.6857","redemption_price":"8.5996","nav_total":"785,657,788.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"8.5045","change_start":"+0.0147","change_end":"0.1731%","change_type":"up","selling_price":"8.5896","redemption_price":"8.5045","nav_total":"777,243,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"8.4898","change_start":"+0.1277","change_end":"1.5271%","change_type":"up","selling_price":"8.5748","redemption_price":"8.4898","nav_total":"775,898,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"8.3621","change_start":"-0.0565","change_end":"0.6711%","change_type":"fall","selling_price":"8.4458","redemption_price":"8.3621","nav_total":"764,147,225.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"8.4186","change_start":"+0.0477","change_end":"0.5698%","change_type":"up","selling_price":"8.5029","redemption_price":"8.4186","nav_total":"769,889,748.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"8.3709","change_start":"+0.0129","change_end":"0.1543%","change_type":"up","selling_price":"8.4547","redemption_price":"8.3709","nav_total":"765,321,104.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"8.3580","change_start":"+0.0683","change_end":"0.8239%","change_type":"up","selling_price":"8.4417","redemption_price":"8.3580","nav_total":"764,122,894.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"8.2897","change_start":"-0.0119","change_end":"0.1433%","change_type":"fall","selling_price":"8.3727","redemption_price":"8.2897","nav_total":"758,135,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"8.3016","change_start":"-0.0084","change_end":"0.1011%","change_type":"fall","selling_price":"8.3847","redemption_price":"8.3016","nav_total":"759,208,905.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"8.3100","change_start":"-0.0553","change_end":"0.6611%","change_type":"fall","selling_price":"8.3932","redemption_price":"8.3100","nav_total":"758,920,630.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"8.3653","change_start":"-0.0773","change_end":"0.9156%","change_type":"fall","selling_price":"8.4491","redemption_price":"8.3653","nav_total":"763,989,453.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"8.4426","change_start":"-0.0302","change_end":"0.3564%","change_type":"fall","selling_price":"8.5271","redemption_price":"8.4426","nav_total":"771,272,682.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"8.4728","change_start":"+0.0433","change_end":"0.5137%","change_type":"up","selling_price":"8.5576","redemption_price":"8.4728","nav_total":"774,880,146.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"8.4295","change_start":"+0.0367","change_end":"0.4373%","change_type":"up","selling_price":"8.5139","redemption_price":"8.4295","nav_total":"771,093,636.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"8.3928","change_start":"+0.0024","change_end":"0.0286%","change_type":"up","selling_price":"8.4768","redemption_price":"8.3928","nav_total":"767,827,374.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"8.3904","change_start":"+0.0573","change_end":"0.6876%","change_type":"up","selling_price":"8.4744","redemption_price":"8.3904","nav_total":"767,657,500.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"8.3331","change_start":"-0.0952","change_end":"1.1295%","change_type":"fall","selling_price":"8.4165","redemption_price":"8.3331","nav_total":"763,244,262.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"8.4283","change_start":"-0.0117","change_end":"0.1386%","change_type":"fall","selling_price":"8.5127","redemption_price":"8.4283","nav_total":"772,585,289.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"8.4400","change_start":"-0.0948","change_end":"1.1107%","change_type":"fall","selling_price":"8.5245","redemption_price":"8.4400","nav_total":"774,039,939.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"8.5348","change_start":"-0.0481","change_end":"0.5604%","change_type":"fall","selling_price":"8.6202","redemption_price":"8.5348","nav_total":"782,831,116.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"8.5829","change_start":"+0.0338","change_end":"0.3954%","change_type":"up","selling_price":"8.6688","redemption_price":"8.5829","nav_total":"787,341,021.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"8.5491","change_start":"+0.0151","change_end":"0.1769%","change_type":"up","selling_price":"8.6347","redemption_price":"8.5491","nav_total":"784,216,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"8.5340","change_start":"+0.0174","change_end":"0.2043%","change_type":"up","selling_price":"8.6194","redemption_price":"8.5340","nav_total":"782,891,775.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"8.5166","change_start":"-0.0778","change_end":"0.9052%","change_type":"fall","selling_price":"8.6019","redemption_price":"8.5166","nav_total":"781,278,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"8.5944","change_start":"-0.0238","change_end":"0.2762%","change_type":"fall","selling_price":"8.6804","redemption_price":"8.5944","nav_total":"788,169,301.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"8.6182","change_start":"-0.0512","change_end":"0.5906%","change_type":"fall","selling_price":"8.7045","redemption_price":"8.6182","nav_total":"790,611,104.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"8.6694","change_start":"+0.0334","change_end":"0.3868%","change_type":"up","selling_price":"8.7562","redemption_price":"8.6694","nav_total":"795,660,523.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"8.6360","change_start":"-0.0103","change_end":"0.1191%","change_type":"fall","selling_price":"8.7225","redemption_price":"8.6360","nav_total":"792,862,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"8.6463","change_start":"+0.0395","change_end":"0.4589%","change_type":"up","selling_price":"8.7329","redemption_price":"8.6463","nav_total":"793,351,494.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"8.6068","change_start":"+0.1040","change_end":"1.2231%","change_type":"up","selling_price":"8.6930","redemption_price":"8.6068","nav_total":"789,961,244.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"8.5028","change_start":"+0.0105","change_end":"0.1236%","change_type":"up","selling_price":"8.5879","redemption_price":"8.5028","nav_total":"780,589,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"8.4923","change_start":"+0.0412","change_end":"0.4875%","change_type":"up","selling_price":"8.5773","redemption_price":"8.4923","nav_total":"779,662,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"8.4511","change_start":"+0.0451","change_end":"0.5365%","change_type":"up","selling_price":"8.5357","redemption_price":"8.4511","nav_total":"775,916,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"8.4060","change_start":"+0.0646","change_end":"0.7745%","change_type":"up","selling_price":"8.4902","redemption_price":"8.4060","nav_total":"771,862,095.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"8.3414","change_start":"+0.0315","change_end":"0.3791%","change_type":"up","selling_price":"8.4249","redemption_price":"8.3414","nav_total":"765,682,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"8.3099","change_start":"-0.0212","change_end":"0.2545%","change_type":"fall","selling_price":"8.3931","redemption_price":"8.3099","nav_total":"762,959,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"8.3311","change_start":"-0.1017","change_end":"1.2060%","change_type":"fall","selling_price":"8.4145","redemption_price":"8.3311","nav_total":"764,743,865.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"8.4328","change_start":"+0.0675","change_end":"0.8069%","change_type":"up","selling_price":"8.5172","redemption_price":"8.4328","nav_total":"774,070,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"8.3653","change_start":"-0.0182","change_end":"0.2171%","change_type":"fall","selling_price":"8.4491","redemption_price":"8.3653","nav_total":"767,772,966.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"8.3835","change_start":"+0.0795","change_end":"0.9574%","change_type":"up","selling_price":"8.4674","redemption_price":"8.3835","nav_total":"769,735,653.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"8.3040","change_start":"-0.0546","change_end":"0.6532%","change_type":"fall","selling_price":"8.3871","redemption_price":"8.3040","nav_total":"762,607,336.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"8.3586","change_start":"+0.0592","change_end":"0.7133%","change_type":"up","selling_price":"8.4423","redemption_price":"8.3586","nav_total":"767,421,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"8.2994","change_start":"+0.1390","change_end":"1.7033%","change_type":"up","selling_price":"8.3825","redemption_price":"8.2994","nav_total":"762,743,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"8.1604","change_start":"-0.0604","change_end":"0.7347%","change_type":"fall","selling_price":"8.2421","redemption_price":"8.1604","nav_total":"749,837,371.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"8.2208","change_start":"+0.0230","change_end":"0.2806%","change_type":"up","selling_price":"8.3031","redemption_price":"8.2208","nav_total":"755,485,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"8.1978","change_start":"-0.1618","change_end":"1.9355%","change_type":"fall","selling_price":"8.2799","redemption_price":"8.1978","nav_total":"753,046,643.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"8.3596","change_start":"-0.0716","change_end":"0.8492%","change_type":"fall","selling_price":"8.4433","redemption_price":"8.3596","nav_total":"767,444,881.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"8.4312","change_start":"-0.0207","change_end":"0.2449%","change_type":"fall","selling_price":"8.5156","redemption_price":"8.4312","nav_total":"773,917,635.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"8.4519","change_start":"+0.0447","change_end":"0.5317%","change_type":"up","selling_price":"8.5365","redemption_price":"8.4519","nav_total":"775,582,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"8.4072","change_start":"+0.0395","change_end":"0.4721%","change_type":"up","selling_price":"8.4914","redemption_price":"8.4072","nav_total":"771,556,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"8.3677","change_start":"-0.1118","change_end":"1.3185%","change_type":"fall","selling_price":"8.4515","redemption_price":"8.3677","nav_total":"767,888,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"8.4795","change_start":"-0.0663","change_end":"0.7758%","change_type":"fall","selling_price":"8.5644","redemption_price":"8.4795","nav_total":"784,673,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"8.5458","change_start":"-0.0571","change_end":"0.6637%","change_type":"fall","selling_price":"8.6314","redemption_price":"8.5458","nav_total":"790,692,412.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"8.6029","change_start":"+0.0323","change_end":"0.3769%","change_type":"up","selling_price":"8.6890","redemption_price":"8.6029","nav_total":"796,005,965.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"8.5706","change_start":"-0.0536","change_end":"0.6215%","change_type":"fall","selling_price":"8.6564","redemption_price":"8.5706","nav_total":"794,094,615.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"8.6242","change_start":"-0.0731","change_end":"0.8405%","change_type":"fall","selling_price":"8.7105","redemption_price":"8.6242","nav_total":"798,882,070.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"8.6973","change_start":"+0.0004","change_end":"0.0046%","change_type":"up","selling_price":"8.7844","redemption_price":"8.6973","nav_total":"806,104,768.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"8.6969","change_start":"-0.0167","change_end":"0.1917%","change_type":"fall","selling_price":"8.7840","redemption_price":"8.6969","nav_total":"806,644,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"8.7136","change_start":"-0.0033","change_end":"0.0379%","change_type":"fall","selling_price":"8.8008","redemption_price":"8.7136","nav_total":"808,318,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"8.7169","change_start":"-0.0652","change_end":"0.7424%","change_type":"fall","selling_price":"8.8042","redemption_price":"8.7169","nav_total":"808,391,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"8.7821","change_start":"+0.0878","change_end":"1.0099%","change_type":"up","selling_price":"8.8700","redemption_price":"8.7821","nav_total":"813,077,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"8.6943","change_start":"+0.0223","change_end":"0.2571%","change_type":"up","selling_price":"8.7813","redemption_price":"8.6943","nav_total":"804,952,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"8.6720","change_start":"-0.0453","change_end":"0.5197%","change_type":"fall","selling_price":"8.7588","redemption_price":"8.6720","nav_total":"802,862,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"8.7173","change_start":"-0.0168","change_end":"0.1923%","change_type":"fall","selling_price":"8.8046","redemption_price":"8.7173","nav_total":"807,029,962.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"8.7341","change_start":"-0.0530","change_end":"0.6032%","change_type":"fall","selling_price":"8.8215","redemption_price":"8.7341","nav_total":"808,930,061.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"8.7871","change_start":"-0.0110","change_end":"0.1250%","change_type":"fall","selling_price":"8.8751","redemption_price":"8.7871","nav_total":"834,914,488.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"8.7981","change_start":"+0.1282","change_end":"1.4787%","change_type":"up","selling_price":"8.8862","redemption_price":"8.7981","nav_total":"838,005,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"8.6699","change_start":"-0.0718","change_end":"0.8214%","change_type":"fall","selling_price":"8.7567","redemption_price":"8.6699","nav_total":"825,760,885.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"8.7417","change_start":"-0.0220","change_end":"0.2510%","change_type":"fall","selling_price":"8.8292","redemption_price":"8.7417","nav_total":"834,335,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"8.7637","change_start":"+0.0407","change_end":"0.4666%","change_type":"up","selling_price":"8.8514","redemption_price":"8.7637","nav_total":"836,844,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"8.7230","change_start":"-0.0987","change_end":"1.1188%","change_type":"fall","selling_price":"8.8103","redemption_price":"8.7230","nav_total":"833,007,677.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"8.8217","change_start":"+0.0213","change_end":"0.2420%","change_type":"up","selling_price":"8.9100","redemption_price":"8.8217","nav_total":"842,411,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"8.8004","change_start":"-0.0640","change_end":"0.7220%","change_type":"fall","selling_price":"8.8885","redemption_price":"8.8004","nav_total":"841,012,872.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"8.8644","change_start":"+0.0630","change_end":"0.7158%","change_type":"up","selling_price":"8.9531","redemption_price":"8.8644","nav_total":"847,316,548.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"8.8014","change_start":"-0.0028","change_end":"0.0318%","change_type":"fall","selling_price":"8.8895","redemption_price":"8.8014","nav_total":"842,702,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"8.8042","change_start":"+0.0739","change_end":"0.8465%","change_type":"up","selling_price":"8.8923","redemption_price":"8.8042","nav_total":"843,179,693.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"8.7303","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.8177","redemption_price":"8.7303","nav_total":"837,870,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"8.7304","change_start":"+0.0238","change_end":"0.2734%","change_type":"up","selling_price":"8.8178","redemption_price":"8.7304","nav_total":"837,489,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"8.7066","change_start":"-0.0078","change_end":"0.0895%","change_type":"fall","selling_price":"8.7938","redemption_price":"8.7066","nav_total":"836,252,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"8.7144","change_start":"-0.0150","change_end":"0.1718%","change_type":"fall","selling_price":"8.8016","redemption_price":"8.7144","nav_total":"837,334,284.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"8.7294","change_start":"+0.0491","change_end":"0.5656%","change_type":"up","selling_price":"8.8168","redemption_price":"8.7294","nav_total":"842,495,774.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"8.6803","change_start":"+0.0923","change_end":"1.0748%","change_type":"up","selling_price":"8.7672","redemption_price":"8.6803","nav_total":"838,057,740.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"8.5880","change_start":"+0.0775","change_end":"0.9106%","change_type":"up","selling_price":"8.6740","redemption_price":"8.5880","nav_total":"826,599,078.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"8.5105","change_start":"-0.0320","change_end":"0.3746%","change_type":"fall","selling_price":"8.5957","redemption_price":"8.5105","nav_total":"819,215,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"8.5425","change_start":"-0.0027","change_end":"0.0316%","change_type":"fall","selling_price":"8.6280","redemption_price":"8.5425","nav_total":"822,119,781.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"8.5452","change_start":"+0.0176","change_end":"0.2064%","change_type":"up","selling_price":"8.6308","redemption_price":"8.5452","nav_total":"823,002,271.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"8.5276","change_start":"-0.0272","change_end":"0.3180%","change_type":"fall","selling_price":"8.6130","redemption_price":"8.5276","nav_total":"821,590,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"8.5548","change_start":"+0.0188","change_end":"0.2202%","change_type":"up","selling_price":"8.6404","redemption_price":"8.5548","nav_total":"825,776,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"8.5360","change_start":"+0.0754","change_end":"0.8912%","change_type":"up","selling_price":"8.6215","redemption_price":"8.5360","nav_total":"824,366,831.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"8.4606","change_start":"-0.0363","change_end":"0.4272%","change_type":"fall","selling_price":"8.5453","redemption_price":"8.4606","nav_total":"817,080,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"8.4969","change_start":"+0.0252","change_end":"0.2975%","change_type":"up","selling_price":"8.5820","redemption_price":"8.4969","nav_total":"818,414,160.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"8.4717","change_start":"+0.0672","change_end":"0.7996%","change_type":"up","selling_price":"8.5565","redemption_price":"8.4717","nav_total":"817,624,679.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"8.4045","change_start":"+0.1003","change_end":"1.2078%","change_type":"up","selling_price":"8.4886","redemption_price":"8.4045","nav_total":"811,378,593.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"8.3042","change_start":"+0.0113","change_end":"0.1363%","change_type":"up","selling_price":"8.3873","redemption_price":"8.3042","nav_total":"801,779,857.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"8.2929","change_start":"+0.0315","change_end":"0.3813%","change_type":"up","selling_price":"8.3759","redemption_price":"8.2929","nav_total":"800,682,280.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"8.2614","change_start":"-0.0862","change_end":"1.0326%","change_type":"fall","selling_price":"8.3441","redemption_price":"8.2614","nav_total":"797,629,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"8.3476","change_start":"+0.0334","change_end":"0.4017%","change_type":"up","selling_price":"8.4312","redemption_price":"8.3476","nav_total":"806,062,180.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"8.3142","change_start":"+0.0864","change_end":"1.0501%","change_type":"up","selling_price":"8.3974","redemption_price":"8.3142","nav_total":"803,029,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"8.2278","change_start":"+0.0329","change_end":"0.4015%","change_type":"up","selling_price":"8.3102","redemption_price":"8.2278","nav_total":"794,709,954.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"8.1949","change_start":"-0.0841","change_end":"1.0158%","change_type":"fall","selling_price":"8.2770","redemption_price":"8.1949","nav_total":"791,562,088.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"8.2790","change_start":"+0.1140","change_end":"1.3962%","change_type":"up","selling_price":"8.3619","redemption_price":"8.2790","nav_total":"798,213,654.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"8.1650","change_start":"+0.0595","change_end":"0.7341%","change_type":"up","selling_price":"8.2468","redemption_price":"8.1650","nav_total":"787,346,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"8.1055","change_start":"-0.0413","change_end":"0.5069%","change_type":"fall","selling_price":"8.1867","redemption_price":"8.1055","nav_total":"781,931,072.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"8.1468","change_start":"-0.0541","change_end":"0.6597%","change_type":"fall","selling_price":"8.2284","redemption_price":"8.1468","nav_total":"786,683,174.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"8.2009","change_start":"-0.0311","change_end":"0.3778%","change_type":"fall","selling_price":"8.2830","redemption_price":"8.2009","nav_total":"791,861,706.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"8.2320","change_start":"-0.0170","change_end":"0.2061%","change_type":"fall","selling_price":"8.3144","redemption_price":"8.2320","nav_total":"794,753,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"8.2490","change_start":"-0.0275","change_end":"0.3323%","change_type":"fall","selling_price":"8.3316","redemption_price":"8.2490","nav_total":"796,540,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"8.2765","change_start":"+0.0369","change_end":"0.4478%","change_type":"up","selling_price":"8.3594","redemption_price":"8.2765","nav_total":"799,178,156.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"8.2396","change_start":"-0.0447","change_end":"0.5396%","change_type":"fall","selling_price":"8.3221","redemption_price":"8.2396","nav_total":"795,609,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"8.2843","change_start":"-0.0899","change_end":"1.0735%","change_type":"fall","selling_price":"8.3672","redemption_price":"8.2843","nav_total":"800,158,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"8.3742","change_start":"-0.0376","change_end":"0.4470%","change_type":"fall","selling_price":"8.4580","redemption_price":"8.3742","nav_total":"809,897,500.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"8.4118","change_start":"+0.0157","change_end":"0.1870%","change_type":"up","selling_price":"8.4960","redemption_price":"8.4118","nav_total":"813,997,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"8.3961","change_start":"+0.0407","change_end":"0.4871%","change_type":"up","selling_price":"8.4802","redemption_price":"8.3961","nav_total":"814,138,063.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"8.3554","change_start":"+0.0553","change_end":"0.6663%","change_type":"up","selling_price":"8.4391","redemption_price":"8.3554","nav_total":"810,183,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"8.3001","change_start":"-0.0038","change_end":"0.0458%","change_type":"fall","selling_price":"8.3832","redemption_price":"8.3001","nav_total":"804,962,692.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"8.3039","change_start":"-0.0305","change_end":"0.3660%","change_type":"fall","selling_price":"8.3870","redemption_price":"8.3039","nav_total":"805,321,900.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"8.3344","change_start":"-0.0107","change_end":"0.1282%","change_type":"fall","selling_price":"8.4178","redemption_price":"8.3344","nav_total":"808,367,387.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"8.3451","change_start":"+0.0277","change_end":"0.3330%","change_type":"up","selling_price":"8.4287","redemption_price":"8.3451","nav_total":"809,374,763.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"8.3174","change_start":"-0.0017","change_end":"0.0204%","change_type":"fall","selling_price":"8.4007","redemption_price":"8.3174","nav_total":"806,725,065.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"8.3191","change_start":"-0.0145","change_end":"0.1740%","change_type":"fall","selling_price":"8.4024","redemption_price":"8.3191","nav_total":"808,625,161.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"8.3336","change_start":"-0.0097","change_end":"0.1163%","change_type":"fall","selling_price":"8.4170","redemption_price":"8.3336","nav_total":"809,639,100.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"8.3433","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.4268","redemption_price":"8.3433","nav_total":"811,879,256.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"8.3438","change_start":"+0.0462","change_end":"0.5568%","change_type":"up","selling_price":"8.4273","redemption_price":"8.3438","nav_total":"812,914,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"8.2976","change_start":"+0.0097","change_end":"0.1170%","change_type":"up","selling_price":"8.3807","redemption_price":"8.2976","nav_total":"808,770,139.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"8.2879","change_start":"-0.0068","change_end":"0.0820%","change_type":"fall","selling_price":"8.3709","redemption_price":"8.2879","nav_total":"808,009,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"8.2947","change_start":"+0.0022","change_end":"0.0265%","change_type":"up","selling_price":"8.3777","redemption_price":"8.2947","nav_total":"812,902,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"8.2925","change_start":"+0.0620","change_end":"0.7533%","change_type":"up","selling_price":"8.3755","redemption_price":"8.2925","nav_total":"813,727,653.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"8.2305","change_start":"+0.0153","change_end":"0.1862%","change_type":"up","selling_price":"8.3129","redemption_price":"8.2305","nav_total":"808,069,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"8.2152","change_start":"-0.0354","change_end":"0.4291%","change_type":"fall","selling_price":"8.2975","redemption_price":"8.2152","nav_total":"806,588,307.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"8.2506","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3332","redemption_price":"8.2506","nav_total":"810,216,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"8.2509","change_start":"+0.0670","change_end":"0.8187%","change_type":"up","selling_price":"8.3335","redemption_price":"8.2509","nav_total":"810,247,772.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"8.1839","change_start":"+0.0356","change_end":"0.4369%","change_type":"up","selling_price":"8.2658","redemption_price":"8.1839","nav_total":"803,932,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"8.1483","change_start":"+0.0102","change_end":"0.1253%","change_type":"up","selling_price":"8.2299","redemption_price":"8.1483","nav_total":"800,415,720.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"8.1381","change_start":"+0.0155","change_end":"0.1908%","change_type":"up","selling_price":"8.2196","redemption_price":"8.1381","nav_total":"799,521,866.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"8.1226","change_start":"-0.0137","change_end":"0.1684%","change_type":"fall","selling_price":"8.2039","redemption_price":"8.1226","nav_total":"797,394,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"8.1363","change_start":"+0.0302","change_end":"0.3726%","change_type":"up","selling_price":"8.2178","redemption_price":"8.1363","nav_total":"799,256,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"8.1061","change_start":"-0.1128","change_end":"1.3724%","change_type":"fall","selling_price":"8.1873","redemption_price":"8.1061","nav_total":"795,882,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"8.2189","change_start":"+0.0680","change_end":"0.8343%","change_type":"up","selling_price":"8.3012","redemption_price":"8.2189","nav_total":"807,085,183.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"8.1509","change_start":"+0.0413","change_end":"0.5093%","change_type":"up","selling_price":"8.2325","redemption_price":"8.1509","nav_total":"801,962,106.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"8.1096","change_start":"+0.0008","change_end":"0.0099%","change_type":"up","selling_price":"8.1908","redemption_price":"8.1096","nav_total":"796,963,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"8.1088","change_start":"+0.0768","change_end":"0.9562%","change_type":"up","selling_price":"8.1900","redemption_price":"8.1088","nav_total":"795,942,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"8.0320","change_start":"-0.0285","change_end":"0.3536%","change_type":"fall","selling_price":"8.1124","redemption_price":"8.0320","nav_total":"788,313,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"8.0605","change_start":"-0.0531","change_end":"0.6545%","change_type":"fall","selling_price":"8.1412","redemption_price":"8.0605","nav_total":"791,059,265.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"8.1136","change_start":"-0.0045","change_end":"0.0554%","change_type":"fall","selling_price":"8.1948","redemption_price":"8.1136","nav_total":"796,328,328.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"8.1181","change_start":"+0.0656","change_end":"0.8147%","change_type":"up","selling_price":"8.1994","redemption_price":"8.1181","nav_total":"797,568,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"8.0525","change_start":"+0.0120","change_end":"0.1492%","change_type":"up","selling_price":"8.1331","redemption_price":"8.0525","nav_total":"791,317,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"8.0405","change_start":"-0.0255","change_end":"0.3161%","change_type":"fall","selling_price":"8.1210","redemption_price":"8.0405","nav_total":"790,141,809.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"8.0660","change_start":"-0.0208","change_end":"0.2572%","change_type":"fall","selling_price":"8.1468","redemption_price":"8.0660","nav_total":"792,651,159.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"8.0868","change_start":"+0.0587","change_end":"0.7312%","change_type":"up","selling_price":"8.1678","redemption_price":"8.0868","nav_total":"794,458,586.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"8.0281","change_start":"-0.0843","change_end":"1.0391%","change_type":"fall","selling_price":"8.1085","redemption_price":"8.0281","nav_total":"788,739,257.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"8.1124","change_start":"+0.0260","change_end":"0.3215%","change_type":"up","selling_price":"8.1936","redemption_price":"8.1124","nav_total":"797,251,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"8.0864","change_start":"-0.0390","change_end":"0.4800%","change_type":"fall","selling_price":"8.1674","redemption_price":"8.0864","nav_total":"794,861,833.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"8.1254","change_start":"-0.0669","change_end":"0.8166%","change_type":"fall","selling_price":"8.2068","redemption_price":"8.1254","nav_total":"799,483,990.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"8.1923","change_start":"-0.0434","change_end":"0.5270%","change_type":"fall","selling_price":"8.2743","redemption_price":"8.1923","nav_total":"805,942,827.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"8.2357","change_start":"+0.0336","change_end":"0.4097%","change_type":"up","selling_price":"8.3182","redemption_price":"8.2357","nav_total":"810,365,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"8.2021","change_start":"-0.0564","change_end":"0.6829%","change_type":"fall","selling_price":"8.2842","redemption_price":"8.2021","nav_total":"807,141,670.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"8.2585","change_start":"+0.0597","change_end":"0.7282%","change_type":"up","selling_price":"8.3412","redemption_price":"8.2585","nav_total":"812,750,109.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"8.1988","change_start":"+0.0570","change_end":"0.7001%","change_type":"up","selling_price":"8.2809","redemption_price":"8.1988","nav_total":"807,260,612.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"8.1418","change_start":"+0.0126","change_end":"0.1550%","change_type":"up","selling_price":"8.2233","redemption_price":"8.1418","nav_total":"803,064,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"8.1292","change_start":"+0.0249","change_end":"0.3072%","change_type":"up","selling_price":"8.2106","redemption_price":"8.1292","nav_total":"801,820,405.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"8.1043","change_start":"-0.0111","change_end":"0.1368%","change_type":"fall","selling_price":"8.1854","redemption_price":"8.1043","nav_total":"799,384,237.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"8.1154","change_start":"-0.0702","change_end":"0.8576%","change_type":"fall","selling_price":"8.1967","redemption_price":"8.1154","nav_total":"800,352,695.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"8.1856","change_start":"-0.0239","change_end":"0.2911%","change_type":"fall","selling_price":"8.2676","redemption_price":"8.1856","nav_total":"807,319,705.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"8.2095","change_start":"+0.0654","change_end":"0.8030%","change_type":"up","selling_price":"8.2917","redemption_price":"8.2095","nav_total":"810,504,454.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"8.1441","change_start":"+0.0309","change_end":"0.3809%","change_type":"up","selling_price":"8.2256","redemption_price":"8.1441","nav_total":"804,046,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"8.1132","change_start":"-0.0670","change_end":"0.8191%","change_type":"fall","selling_price":"8.1944","redemption_price":"8.1132","nav_total":"801,353,625.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"8.1802","change_start":"-0.0226","change_end":"0.2755%","change_type":"fall","selling_price":"8.2621","redemption_price":"8.1802","nav_total":"807,948,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"8.2028","change_start":"-0.0202","change_end":"0.2457%","change_type":"fall","selling_price":"8.2849","redemption_price":"8.2028","nav_total":"818,458,667.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"8.2230","change_start":"+0.0145","change_end":"0.1766%","change_type":"up","selling_price":"8.3053","redemption_price":"8.2230","nav_total":"821,213,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"8.2085","change_start":"+0.0012","change_end":"0.0146%","change_type":"up","selling_price":"8.2907","redemption_price":"8.2085","nav_total":"819,820,354.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"8.2073","change_start":"-0.0062","change_end":"0.0755%","change_type":"fall","selling_price":"8.2895","redemption_price":"8.2073","nav_total":"819,692,552.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"8.2135","change_start":"+0.0517","change_end":"0.6334%","change_type":"up","selling_price":"8.2957","redemption_price":"8.2135","nav_total":"822,947,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"8.1618","change_start":"+0.0347","change_end":"0.4270%","change_type":"up","selling_price":"8.2435","redemption_price":"8.1618","nav_total":"817,639,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"8.1271","change_start":"+0.0296","change_end":"0.3655%","change_type":"up","selling_price":"8.2085","redemption_price":"8.1271","nav_total":"814,119,278.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"8.0975","change_start":"+0.0188","change_end":"0.2327%","change_type":"up","selling_price":"8.1786","redemption_price":"8.0975","nav_total":"811,158,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"8.0787","change_start":"+0.0102","change_end":"0.1264%","change_type":"up","selling_price":"8.1596","redemption_price":"8.0787","nav_total":"806,878,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"8.0685","change_start":"+0.0075","change_end":"0.0930%","change_type":"up","selling_price":"8.1493","redemption_price":"8.0685","nav_total":"805,988,503.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"8.0610","change_start":"+0.0071","change_end":"0.0882%","change_type":"up","selling_price":"8.1417","redemption_price":"8.0610","nav_total":"805,956,987.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"8.0539","change_start":"+0.0400","change_end":"0.4991%","change_type":"up","selling_price":"8.1345","redemption_price":"8.0539","nav_total":"807,303,283.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"8.0139","change_start":"+0.0869","change_end":"1.0963%","change_type":"up","selling_price":"8.0941","redemption_price":"8.0139","nav_total":"803,136,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"7.9270","change_start":"+0.0563","change_end":"0.7153%","change_type":"up","selling_price":"8.0064","redemption_price":"7.9270","nav_total":"794,441,071.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"7.8707","change_start":"+0.0331","change_end":"0.4223%","change_type":"up","selling_price":"7.9495","redemption_price":"7.8707","nav_total":"788,782,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"7.8376","change_start":"+0.0100","change_end":"0.1278%","change_type":"up","selling_price":"7.9161","redemption_price":"7.8376","nav_total":"785,457,482.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"7.8276","change_start":"+0.0008","change_end":"0.0102%","change_type":"up","selling_price":"7.9060","redemption_price":"7.8276","nav_total":"784,797,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"7.8268","change_start":"-0.0338","change_end":"0.4300%","change_type":"fall","selling_price":"7.9052","redemption_price":"7.8268","nav_total":"785,600,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"7.8606","change_start":"-0.0845","change_end":"1.0635%","change_type":"fall","selling_price":"7.9393","redemption_price":"7.8606","nav_total":"788,809,402.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"7.9451","change_start":"+0.0341","change_end":"0.4310%","change_type":"up","selling_price":"8.0247","redemption_price":"7.9451","nav_total":"797,742,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"7.9110","change_start":"-0.0043","change_end":"0.0543%","change_type":"fall","selling_price":"7.9902","redemption_price":"7.9110","nav_total":"793,818,170.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"7.9153","change_start":"+0.0019","change_end":"0.0240%","change_type":"up","selling_price":"7.9946","redemption_price":"7.9153","nav_total":"794,672,435.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"7.9134","change_start":"-0.0116","change_end":"0.1464%","change_type":"fall","selling_price":"7.9926","redemption_price":"7.9134","nav_total":"793,973,733.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"7.9250","change_start":"+0.0979","change_end":"1.2508%","change_type":"up","selling_price":"8.0044","redemption_price":"7.9250","nav_total":"794,908,062.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"7.8271","change_start":"+0.0999","change_end":"1.2928%","change_type":"up","selling_price":"7.9055","redemption_price":"7.8271","nav_total":"785,097,895.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"7.7272","change_start":"-0.0269","change_end":"0.3469%","change_type":"fall","selling_price":"7.8046","redemption_price":"7.7272","nav_total":"773,828,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"7.7541","change_start":"-0.0048","change_end":"0.0619%","change_type":"fall","selling_price":"7.8317","redemption_price":"7.7541","nav_total":"777,551,440.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"7.7589","change_start":"+0.0764","change_end":"0.9945%","change_type":"up","selling_price":"7.8366","redemption_price":"7.7589","nav_total":"778,326,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"7.6825","change_start":"-0.0480","change_end":"0.6209%","change_type":"fall","selling_price":"7.7594","redemption_price":"7.6825","nav_total":"770,703,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"7.7305","change_start":"+0.0064","change_end":"0.0829%","change_type":"up","selling_price":"7.8079","redemption_price":"7.7305","nav_total":"775,549,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"7.7241","change_start":"-0.1694","change_end":"2.1461%","change_type":"fall","selling_price":"7.8014","redemption_price":"7.7241","nav_total":"775,843,017.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"7.8935","change_start":"-0.0171","change_end":"0.2162%","change_type":"fall","selling_price":"7.9725","redemption_price":"7.8935","nav_total":"792,864,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"7.9106","change_start":"-0.0183","change_end":"0.2308%","change_type":"fall","selling_price":"7.9898","redemption_price":"7.9106","nav_total":"794,542,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"7.9289","change_start":"-0.0259","change_end":"0.3256%","change_type":"fall","selling_price":"8.0083","redemption_price":"7.9289","nav_total":"796,327,809.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"7.9548","change_start":"+0.1007","change_end":"1.2821%","change_type":"up","selling_price":"8.0344","redemption_price":"7.9548","nav_total":"798,934,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"7.8541","change_start":"-0.0950","change_end":"1.1951%","change_type":"fall","selling_price":"7.9327","redemption_price":"7.8541","nav_total":"789,195,537.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"7.9491","change_start":"-0.0378","change_end":"0.4733%","change_type":"fall","selling_price":"8.0287","redemption_price":"7.9491","nav_total":"798,534,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"7.9869","change_start":"-0.0364","change_end":"0.4537%","change_type":"fall","selling_price":"8.0669","redemption_price":"7.9869","nav_total":"802,187,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"8.0233","change_start":"-0.1079","change_end":"1.3270%","change_type":"fall","selling_price":"8.1036","redemption_price":"8.0233","nav_total":"805,661,241.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"8.1312","change_start":"+0.0136","change_end":"0.1675%","change_type":"up","selling_price":"8.2126","redemption_price":"8.1312","nav_total":"817,164,330.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"8.1176","change_start":"-0.0825","change_end":"1.0061%","change_type":"fall","selling_price":"8.1989","redemption_price":"8.1176","nav_total":"815,790,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"8.2001","change_start":"-0.0294","change_end":"0.3573%","change_type":"fall","selling_price":"8.2822","redemption_price":"8.2001","nav_total":"824,071,301.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"8.2295","change_start":"-0.0926","change_end":"1.1127%","change_type":"fall","selling_price":"8.3119","redemption_price":"8.2295","nav_total":"827,076,048.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"8.3221","change_start":"-0.0109","change_end":"0.1308%","change_type":"fall","selling_price":"8.4054","redemption_price":"8.3221","nav_total":"837,442,784.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"8.3330","change_start":"+0.1540","change_end":"1.8829%","change_type":"up","selling_price":"8.4164","redemption_price":"8.3330","nav_total":"838,563,463.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"8.1790","change_start":"+0.0382","change_end":"0.4692%","change_type":"up","selling_price":"8.2609","redemption_price":"8.1790","nav_total":"823,020,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"8.1408","change_start":"-0.0333","change_end":"0.4074%","change_type":"fall","selling_price":"8.2223","redemption_price":"8.1408","nav_total":"818,811,524.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"8.1741","change_start":"+0.0345","change_end":"0.4239%","change_type":"up","selling_price":"8.2559","redemption_price":"8.1741","nav_total":"822,100,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"8.1396","change_start":"+0.0106","change_end":"0.1304%","change_type":"up","selling_price":"8.2211","redemption_price":"8.1396","nav_total":"817,441,889.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"8.1290","change_start":"+0.0310","change_end":"0.3828%","change_type":"up","selling_price":"8.2104","redemption_price":"8.1290","nav_total":"814,066,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"8.0980","change_start":"+0.0821","change_end":"1.0242%","change_type":"up","selling_price":"8.1791","redemption_price":"8.0980","nav_total":"810,166,790.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"8.0159","change_start":"-0.0434","change_end":"0.5385%","change_type":"fall","selling_price":"8.0962","redemption_price":"8.0159","nav_total":"801,068,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"8.0593","change_start":"+0.0207","change_end":"0.2575%","change_type":"up","selling_price":"8.1400","redemption_price":"8.0593","nav_total":"809,397,245.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"8.0386","change_start":"-0.1078","change_end":"1.3233%","change_type":"fall","selling_price":"8.1191","redemption_price":"8.0386","nav_total":"807,721,488.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"8.1464","change_start":"-0.0145","change_end":"0.1777%","change_type":"fall","selling_price":"8.2280","redemption_price":"8.1464","nav_total":"818,633,542.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"8.1609","change_start":"+0.0045","change_end":"0.0552%","change_type":"up","selling_price":"8.2426","redemption_price":"8.1609","nav_total":"819,995,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"8.1564","change_start":"-0.0793","change_end":"0.9629%","change_type":"fall","selling_price":"8.2381","redemption_price":"8.1564","nav_total":"819,590,723.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"8.2357","change_start":"-0.0726","change_end":"0.8738%","change_type":"fall","selling_price":"8.3182","redemption_price":"8.2357","nav_total":"827,637,584.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"8.3083","change_start":"+0.0378","change_end":"0.4570%","change_type":"up","selling_price":"8.3915","redemption_price":"8.3083","nav_total":"835,625,513.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"8.2705","change_start":"-0.0775","change_end":"0.9284%","change_type":"fall","selling_price":"8.3533","redemption_price":"8.2705","nav_total":"835,403,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"8.3480","change_start":"-0.1021","change_end":"1.2083%","change_type":"fall","selling_price":"8.4316","redemption_price":"8.3480","nav_total":"842,231,807.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"8.4501","change_start":"+0.0434","change_end":"0.5163%","change_type":"up","selling_price":"8.5347","redemption_price":"8.4501","nav_total":"852,536,875.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"8.4067","change_start":"+0.0437","change_end":"0.5225%","change_type":"up","selling_price":"8.4909","redemption_price":"8.4067","nav_total":"851,427,907.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"8.3630","change_start":"-0.0016","change_end":"0.0191%","change_type":"fall","selling_price":"8.4467","redemption_price":"8.3630","nav_total":"847,043,565.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"8.3646","change_start":"-0.0696","change_end":"0.8252%","change_type":"fall","selling_price":"8.4483","redemption_price":"8.3646","nav_total":"846,933,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"8.4342","change_start":"+0.0609","change_end":"0.7273%","change_type":"up","selling_price":"8.5186","redemption_price":"8.4342","nav_total":"853,818,327.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"8.3733","change_start":"+0.0140","change_end":"0.1675%","change_type":"up","selling_price":"8.4571","redemption_price":"8.3733","nav_total":"847,612,802.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"8.3593","change_start":"+0.1669","change_end":"2.0373%","change_type":"up","selling_price":"8.443","redemption_price":"8.3593","nav_total":"846,172,467.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.1924","change_start":"+0.0122","change_end":"0.1491%","change_type":"up","selling_price":"8.2744","redemption_price":"8.1924","nav_total":"828,778,099.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"8.1802","change_start":"+0.0147","change_end":"0.1800%","change_type":"up","selling_price":"8.2621","redemption_price":"8.1802","nav_total":"822,986,526.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.1655","change_start":"-0.0821","change_end":"0.9954%","change_type":"fall","selling_price":"8.2473","redemption_price":"8.1655","nav_total":"818,837,268.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"8.2476","change_start":"+0.1038","change_end":"1.2746%","change_type":"up","selling_price":"8.3302","redemption_price":"8.2476","nav_total":"824,856,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"8.1438","change_start":"-0.1820","change_end":"2.1860%","change_type":"fall","selling_price":"8.2253","redemption_price":"8.1438","nav_total":"813,854,503.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"8.3258","change_start":"-0.0444","change_end":"0.5305%","change_type":"fall","selling_price":"8.4092","redemption_price":"8.3258","nav_total":"830,968,779.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"8.3702","change_start":"-0.0751","change_end":"0.8893%","change_type":"fall","selling_price":"8.454","redemption_price":"8.3702","nav_total":"834,946,499.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"8.4453","change_start":"-0.0549","change_end":"0.6459%","change_type":"fall","selling_price":"8.5299","redemption_price":"8.4453","nav_total":"842,138,247.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"8.5002","change_start":"-0.0083","change_end":"0.0975%","change_type":"fall","selling_price":"8.5853","redemption_price":"8.5002","nav_total":"847,645,370.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"8.5085","change_start":"+0.0123","change_end":"0.1448%","change_type":"up","selling_price":"8.5937","redemption_price":"8.5085","nav_total":"847,997,257.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"8.4962","change_start":"+0.0797","change_end":"0.9469%","change_type":"up","selling_price":"8.5813","redemption_price":"8.4962","nav_total":"846,709,190.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"8.4165","change_start":"-0.1686","change_end":"1.9639%","change_type":"fall","selling_price":"8.5008","redemption_price":"8.4165","nav_total":"840,041,937.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"8.5851","change_start":"+0.1340","change_end":"1.5856%","change_type":"up","selling_price":"8.6711","redemption_price":"8.5851","nav_total":"856,944,906.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"8.4511","change_start":"-0.0077","change_end":"0.0910%","change_type":"fall","selling_price":"8.5357","redemption_price":"8.4511","nav_total":"844,061,814.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"8.4588","change_start":"-0.1382","change_end":"1.6075%","change_type":"fall","selling_price":"8.5435","redemption_price":"8.4588","nav_total":"846,310,182.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"8.5970","change_start":"-0.0381","change_end":"0.4412%","change_type":"fall","selling_price":"8.6831","redemption_price":"8.597","nav_total":"859,624,099.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"8.6351","change_start":"-0.0677","change_end":"0.7779%","change_type":"fall","selling_price":"8.7216","redemption_price":"8.6351","nav_total":"863,172,888.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"8.7028","change_start":"-0.0204","change_end":"0.2339%","change_type":"fall","selling_price":"8.7899","redemption_price":"8.7028","nav_total":"868,937,364.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"8.7232","change_start":"-0.0689","change_end":"0.7837%","change_type":"fall","selling_price":"8.8105","redemption_price":"8.7232","nav_total":"871,063,837.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"8.7921","change_start":"+0.0070","change_end":"0.0797%","change_type":"up","selling_price":"8.8801","redemption_price":"8.7921","nav_total":"877,856,924.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"8.7851","change_start":"+0.0399","change_end":"0.4563%","change_type":"up","selling_price":"8.8731","redemption_price":"8.7851","nav_total":"876,771,561.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"8.7452","change_start":"+0.0212","change_end":"0.2430%","change_type":"up","selling_price":"8.8328","redemption_price":"8.7452","nav_total":"872,632,667.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"8.7240","change_start":"+0.0073","change_end":"0.0837%","change_type":"up","selling_price":"8.8113","redemption_price":"8.724","nav_total":"870,532,640.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"8.7167","change_start":"-0.0085","change_end":"0.0974%","change_type":"fall","selling_price":"8.804","redemption_price":"8.7167","nav_total":"869,986,460.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"8.7252","change_start":"-0.0536","change_end":"0.6106%","change_type":"fall","selling_price":"8.8126","redemption_price":"8.7252","nav_total":"870,902,116.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"8.7788","change_start":"-0.0139","change_end":"0.1581%","change_type":"fall","selling_price":"8.8667","redemption_price":"8.7788","nav_total":"876,247,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"8.7927","change_start":"+0.0139","change_end":"0.1583%","change_type":"up","selling_price":"8.8807","redemption_price":"8.7927","nav_total":"878,839,598.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"8.7788","change_start":"+0.0229","change_end":"0.2615%","change_type":"up","selling_price":"8.8667","redemption_price":"8.7788","nav_total":"877,599,451.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"8.7559","change_start":"+0.1283","change_end":"1.4871%","change_type":"up","selling_price":"8.8436","redemption_price":"8.7559","nav_total":"869,228,013.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"8.6276","change_start":"-0.0452","change_end":"0.5212%","change_type":"fall","selling_price":"8.714","redemption_price":"8.6276","nav_total":"856,629,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"8.6728","change_start":"+0.0229","change_end":"0.2647%","change_type":"up","selling_price":"8.7596","redemption_price":"8.6728","nav_total":"861,119,914.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"8.6499","change_start":"+0.2572","change_end":"3.0646%","change_type":"up","selling_price":"8.7365","redemption_price":"8.6499","nav_total":"857,760,857.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"8.3927","change_start":"+0.0463","change_end":"0.5547%","change_type":"up","selling_price":"8.4767","redemption_price":"8.3927","nav_total":"832,319,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"8.3464","change_start":"-0.0774","change_end":"0.9188%","change_type":"fall","selling_price":"8.43","redemption_price":"8.3464","nav_total":"827,583,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"8.4238","change_start":"+0.0071","change_end":"0.0844%","change_type":"up","selling_price":"8.5081","redemption_price":"8.4238","nav_total":"835,116,900.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"8.4167","change_start":"-0.0257","change_end":"0.3044%","change_type":"fall","selling_price":"8.501","redemption_price":"8.4167","nav_total":"834,423,563.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"8.4424","change_start":"+0.0556","change_end":"0.6629%","change_type":"up","selling_price":"8.5269","redemption_price":"8.4424","nav_total":"836,994,994.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"8.3868","change_start":"-0.1472","change_end":"1.7249%","change_type":"fall","selling_price":"8.4708","redemption_price":"8.3868","nav_total":"831,549,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"8.5340","change_start":"-0.0237","change_end":"0.2769%","change_type":"fall","selling_price":"8.6194","redemption_price":"8.534","nav_total":"845,168,580.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"8.5577","change_start":"-0.0086","change_end":"0.1004%","change_type":"fall","selling_price":"8.6434","redemption_price":"8.5577","nav_total":"841,846,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"8.5663","change_start":"+0.0136","change_end":"0.1590%","change_type":"up","selling_price":"8.6521","redemption_price":"8.5663","nav_total":"842,963,590.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"8.5527","change_start":"-0.0236","change_end":"0.2752%","change_type":"fall","selling_price":"8.6383","redemption_price":"8.5527","nav_total":"842,231,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"8.5763","change_start":"+0.0272","change_end":"0.3182%","change_type":"up","selling_price":"8.6622","redemption_price":"8.5763","nav_total":"844,582,630.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"8.5491","change_start":"-0.0070","change_end":"0.0818%","change_type":"fall","selling_price":"8.6347","redemption_price":"8.5491","nav_total":"841,578,731.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"8.5561","change_start":"+0.0519","change_end":"0.6103%","change_type":"up","selling_price":"8.6418","redemption_price":"8.5561","nav_total":"842,473,172.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"8.5042","change_start":"-0.0038","change_end":"0.0447%","change_type":"fall","selling_price":"8.5893","redemption_price":"8.5042","nav_total":"837,327,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"8.5080","change_start":"+0.0452","change_end":"0.5341%","change_type":"up","selling_price":"8.5932","redemption_price":"8.508","nav_total":"837,786,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"8.4628","change_start":"+0.0241","change_end":"0.2856%","change_type":"up","selling_price":"8.5475","redemption_price":"8.4628","nav_total":"833,356,976.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"8.4387","change_start":"-0.0234","change_end":"0.2765%","change_type":"fall","selling_price":"8.5232","redemption_price":"8.4387","nav_total":"830,422,261.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"8.4621","change_start":"+0.0548","change_end":"0.6518%","change_type":"up","selling_price":"8.5468","redemption_price":"8.4621","nav_total":"833,146,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"8.4073","change_start":"+0.0409","change_end":"0.4889%","change_type":"up","selling_price":"8.4915","redemption_price":"8.4073","nav_total":"827,730,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"8.3664","change_start":"+0.0430","change_end":"0.5166%","change_type":"up","selling_price":"8.4502","redemption_price":"8.3664","nav_total":"823,700,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"8.3234","change_start":"-0.0816","change_end":"0.9709%","change_type":"fall","selling_price":"8.4067","redemption_price":"8.3234","nav_total":"819,194,345.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"8.4050","change_start":"-0.0312","change_end":"0.3698%","change_type":"fall","selling_price":"8.4892","redemption_price":"8.405","nav_total":"829,277,824.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"8.4362","change_start":"-0.0808","change_end":"0.9487%","change_type":"fall","selling_price":"8.5207","redemption_price":"8.4362","nav_total":"832,444,247.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"8.5170","change_start":"+0.0125","change_end":"0.1470%","change_type":"up","selling_price":"8.6023","redemption_price":"8.517","nav_total":"840,559,075.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"8.5045","change_start":"+0.0520","change_end":"0.6152%","change_type":"up","selling_price":"8.5896","redemption_price":"8.5045","nav_total":"840,112,433.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"8.4525","change_start":"+0.0583","change_end":"0.6945%","change_type":"up","selling_price":"8.5371","redemption_price":"8.4525","nav_total":"835,033,022.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"8.3942","change_start":"-0.1211","change_end":"1.4221%","change_type":"fall","selling_price":"8.4782","redemption_price":"8.3942","nav_total":"826,278,144.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"8.5153","change_start":"+0.0083","change_end":"0.0976%","change_type":"up","selling_price":"8.6006","redemption_price":"8.5153","nav_total":"838,213,773.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"8.5070","change_start":"-0.0595","change_end":"0.6946%","change_type":"fall","selling_price":"8.5922","redemption_price":"8.507","nav_total":"837,361,082.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"8.5665","change_start":"+0.0949","change_end":"1.1202%","change_type":"up","selling_price":"8.6523","redemption_price":"8.5665","nav_total":"843,179,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"8.4716","change_start":"-0.0222","change_end":"0.2614%","change_type":"fall","selling_price":"8.5564","redemption_price":"8.4716","nav_total":"832,284,664.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"8.4938","change_start":"+0.0771","change_end":"0.9160%","change_type":"up","selling_price":"8.5788","redemption_price":"8.4938","nav_total":"834,712,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"8.4167","change_start":"+0.0844","change_end":"1.0129%","change_type":"up","selling_price":"8.501","redemption_price":"8.4167","nav_total":"822,154,210.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"8.3323","change_start":"+0.0254","change_end":"0.3058%","change_type":"up","selling_price":"8.4157","redemption_price":"8.3323","nav_total":"813,900,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"8.3069","change_start":"+0.0476","change_end":"0.5763%","change_type":"up","selling_price":"8.3901","redemption_price":"8.3069","nav_total":"806,465,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"8.2593","change_start":"+0.1424","change_end":"1.7544%","change_type":"up","selling_price":"8.342","redemption_price":"8.2593","nav_total":"802,261,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"8.1169","change_start":"+0.0572","change_end":"0.7097%","change_type":"up","selling_price":"8.1982","redemption_price":"8.1169","nav_total":"788,447,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"8.0597","change_start":"+0.0377","change_end":"0.4700%","change_type":"up","selling_price":"8.1404","redemption_price":"8.0597","nav_total":"782,797,818.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"8.0220","change_start":"-0.0325","change_end":"0.4035%","change_type":"fall","selling_price":"8.1023","redemption_price":"8.022","nav_total":"778,528,722.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"8.0545","change_start":"-0.0487","change_end":"0.6010%","change_type":"fall","selling_price":"8.1351","redemption_price":"8.0545","nav_total":"781,640,227.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"8.1032","change_start":"+0.0060","change_end":"0.0741%","change_type":"up","selling_price":"8.1843","redemption_price":"8.1032","nav_total":"781,105,775.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"8.0972","change_start":"-0.0085","change_end":"0.1049%","change_type":"fall","selling_price":"8.1783","redemption_price":"8.0972","nav_total":"780,429,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"8.1057","change_start":"-0.0318","change_end":"0.3908%","change_type":"fall","selling_price":"8.1869","redemption_price":"8.1057","nav_total":"780,687,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"8.1375","change_start":"+0.0948","change_end":"1.1787%","change_type":"up","selling_price":"8.219","redemption_price":"8.1375","nav_total":"779,183,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"8.0427","change_start":"+0.0542","change_end":"0.6785%","change_type":"up","selling_price":"8.1232","redemption_price":"8.0427","nav_total":"770,128,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"7.9885","change_start":"+0.0692","change_end":"0.8738%","change_type":"up","selling_price":"8.0685","redemption_price":"7.9885","nav_total":"764,422,973.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"7.9193","change_start":"-0.1128","change_end":"1.4044%","change_type":"fall","selling_price":"7.9986","redemption_price":"7.9193","nav_total":"756,728,011.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"8.0321","change_start":"+0.0060","change_end":"0.0748%","change_type":"up","selling_price":"8.1125","redemption_price":"8.0321","nav_total":"767,314,682.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"8.0261","change_start":"+0.0540","change_end":"0.6774%","change_type":"up","selling_price":"8.1065","redemption_price":"8.0261","nav_total":"770,352,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"7.9721","change_start":"+0.0584","change_end":"0.7380%","change_type":"up","selling_price":"8.0519","redemption_price":"7.9721","nav_total":"765,191,056.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"7.9137","change_start":"+0.0046","change_end":"0.0582%","change_type":"up","selling_price":"7.9929","redemption_price":"7.9137","nav_total":"759,041,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"7.9091","change_start":"-0.0522","change_end":"0.6557%","change_type":"fall","selling_price":"7.9883","redemption_price":"7.9091","nav_total":"759,508,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"7.9613","change_start":"-0.0192","change_end":"0.2406%","change_type":"fall","selling_price":"8.041","redemption_price":"7.9613","nav_total":"764,659,012.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"7.9805","change_start":"+0.0063","change_end":"0.0790%","change_type":"up","selling_price":"8.0604","redemption_price":"7.9805","nav_total":"766,959,471.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"7.9742","change_start":"-0.0540","change_end":"0.6726%","change_type":"fall","selling_price":"8.054","redemption_price":"7.9742","nav_total":"767,411,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"8.0282","change_start":"+0.0023","change_end":"0.0287%","change_type":"up","selling_price":"8.1086","redemption_price":"8.0282","nav_total":"773,668,482.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"8.0259","change_start":"-0.1405","change_end":"1.7205%","change_type":"fall","selling_price":"8.1063","redemption_price":"8.0259","nav_total":"772,118,667.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"8.1664","change_start":"+0.1118","change_end":"1.3880%","change_type":"up","selling_price":"8.2482","redemption_price":"8.1664","nav_total":"786,365,920.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"8.0546","change_start":"-0.2020","change_end":"2.4465%","change_type":"fall","selling_price":"8.1352","redemption_price":"8.0546","nav_total":"775,433,979.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"8.2566","change_start":"-0.1103","change_end":"1.3183%","change_type":"fall","selling_price":"8.3393","redemption_price":"8.2566","nav_total":"794,057,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"8.3669","change_start":"-0.0328","change_end":"0.3905%","change_type":"fall","selling_price":"8.4507","redemption_price":"8.3669","nav_total":"802,788,262.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"8.3997","change_start":"-0.0447","change_end":"0.5293%","change_type":"fall","selling_price":"8.4838","redemption_price":"8.3997","nav_total":"804,521,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"8.4444","change_start":"-0.0588","change_end":"0.6915%","change_type":"fall","selling_price":"8.5289","redemption_price":"8.4444","nav_total":"808,077,910.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"8.5032","change_start":"+0.0225","change_end":"0.2653%","change_type":"up","selling_price":"8.5883","redemption_price":"8.5032","nav_total":"813,438,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"8.4807","change_start":"+0.0094","change_end":"0.1110%","change_type":"up","selling_price":"8.5656","redemption_price":"8.4807","nav_total":"810,117,152.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"8.4713","change_start":"-0.0654","change_end":"0.7661%","change_type":"fall","selling_price":"8.5561","redemption_price":"8.4713","nav_total":"808,962,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"8.5367","change_start":"-0.0319","change_end":"0.3723%","change_type":"fall","selling_price":"8.6222","redemption_price":"8.5367","nav_total":"814,926,581.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"8.5686","change_start":"+0.0269","change_end":"0.3149%","change_type":"up","selling_price":"8.6544","redemption_price":"8.5686","nav_total":"816,935,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"8.5417","change_start":"+0.0304","change_end":"0.3572%","change_type":"up","selling_price":"8.6272","redemption_price":"8.5417","nav_total":"813,978,574.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"8.5113","change_start":"+0.0265","change_end":"0.3123%","change_type":"up","selling_price":"8.5965","redemption_price":"8.5113","nav_total":"810,427,204.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"8.4848","change_start":"-0.0319","change_end":"0.3746%","change_type":"fall","selling_price":"8.5697","redemption_price":"8.4848","nav_total":"807,115,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"8.5167","change_start":"-0.2682","change_end":"3.0530%","change_type":"fall","selling_price":"8.602","redemption_price":"8.5167","nav_total":"809,440,528.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"8.7849","change_start":"-0.0703","change_end":"0.7939%","change_type":"fall","selling_price":"8.8729","redemption_price":"8.7849","nav_total":"834,724,521.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"8.8552","change_start":"-0.0256","change_end":"0.2883%","change_type":"fall","selling_price":"8.9439","redemption_price":"8.8552","nav_total":"841,341,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"8.8808","change_start":"+0.0450","change_end":"0.5093%","change_type":"up","selling_price":"8.9697","redemption_price":"8.8808","nav_total":"843,056,021.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"8.8358","change_start":"-0.1255","change_end":"1.4005%","change_type":"fall","selling_price":"8.9243","redemption_price":"8.8358","nav_total":"838,603,437.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"8.9613","change_start":"-0.0482","change_end":"0.5350%","change_type":"fall","selling_price":"9.051","redemption_price":"8.9613","nav_total":"855,042,716.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"9.0095","change_start":"-0.0288","change_end":"0.3186%","change_type":"fall","selling_price":"9.0997","redemption_price":"9.0095","nav_total":"859,319,127.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"9.0383","change_start":"+0.0533","change_end":"0.5932%","change_type":"up","selling_price":"9.1288","redemption_price":"9.0383","nav_total":"861,607,008.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"8.9850","change_start":"+0.0334","change_end":"0.3731%","change_type":"up","selling_price":"9.075","redemption_price":"8.985","nav_total":"856,499,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"8.9516","change_start":"+0.0298","change_end":"0.3340%","change_type":"up","selling_price":"9.0412","redemption_price":"8.9516","nav_total":"853,375,914.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"8.9218","change_start":"-0.0838","change_end":"0.9305%","change_type":"fall","selling_price":"9.0111","redemption_price":"8.9218","nav_total":"850,816,479.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.0056","change_start":"-0.0149","change_end":"0.1652%","change_type":"fall","selling_price":"9.0958","redemption_price":"9.0056","nav_total":"860,564,352.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.0205","change_start":"+0.0403","change_end":"0.4488%","change_type":"up","selling_price":"9.1108","redemption_price":"9.0205","nav_total":"861,974,977.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"8.9802","change_start":"+0.0518","change_end":"0.5802%","change_type":"up","selling_price":"9.0701","redemption_price":"8.9802","nav_total":"857,670,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"8.9284","change_start":"-0.1034","change_end":"1.1448%","change_type":"fall","selling_price":"9.0178","redemption_price":"8.9284","nav_total":"852,645,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.0318","change_start":"-0.0188","change_end":"0.2077%","change_type":"fall","selling_price":"9.1222","redemption_price":"9.0318","nav_total":"862,032,582.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.0506","change_start":"-0.1047","change_end":"1.1436%","change_type":"fall","selling_price":"9.1412","redemption_price":"9.0506","nav_total":"864,631,236.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.1553","change_start":"+0.0218","change_end":"0.2387%","change_type":"up","selling_price":"9.247","redemption_price":"9.1553","nav_total":"875,459,155.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.1335","change_start":"-0.0673","change_end":"0.7315%","change_type":"fall","selling_price":"9.2249","redemption_price":"9.1335","nav_total":"873,141,845.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.2008","change_start":"+0.0031","change_end":"0.0337%","change_type":"up","selling_price":"9.2929","redemption_price":"9.2008","nav_total":"878,919,842.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.1977","change_start":"+0.0784","change_end":"0.8597%","change_type":"up","selling_price":"9.2898","redemption_price":"9.1977","nav_total":"878,824,200.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.1193","change_start":"+0.0126","change_end":"0.1384%","change_type":"up","selling_price":"9.2106","redemption_price":"9.1193","nav_total":"871,380,987.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.1067","change_start":"+0.0168","change_end":"0.1848%","change_type":"up","selling_price":"9.1979","redemption_price":"9.1067","nav_total":"869,922,693.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.0899","change_start":"-0.0559","change_end":"0.6112%","change_type":"fall","selling_price":"9.1809","redemption_price":"9.0899","nav_total":"868,169,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.1458","change_start":"-0.0452","change_end":"0.4918%","change_type":"fall","selling_price":"9.2374","redemption_price":"9.1458","nav_total":"873,577,679.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.1910","change_start":"+0.0082","change_end":"0.0893%","change_type":"up","selling_price":"9.283","redemption_price":"9.191","nav_total":"877,899,264.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.1828","change_start":"-0.0315","change_end":"0.3419%","change_type":"fall","selling_price":"9.2747","redemption_price":"9.1828","nav_total":"876,077,540.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.2143","change_start":"+0.0237","change_end":"0.2579%","change_type":"up","selling_price":"9.3065","redemption_price":"9.2143","nav_total":"880,775,347.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.1906","change_start":"+0.1149","change_end":"1.2660%","change_type":"up","selling_price":"9.2826","redemption_price":"9.1906","nav_total":"876,627,895.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.0757","change_start":"+0.0818","change_end":"0.9095%","change_type":"up","selling_price":"9.1666","redemption_price":"9.0757","nav_total":"865,162,412.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"8.9939","change_start":"-0.0315","change_end":"0.3490%","change_type":"fall","selling_price":"9.0839","redemption_price":"8.9939","nav_total":"856,450,409.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.0254","change_start":"+0.0245","change_end":"0.2722%","change_type":"up","selling_price":"9.1158","redemption_price":"9.0254","nav_total":"859,380,906.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.0009","change_start":"+0.0095","change_end":"0.1057%","change_type":"up","selling_price":"9.091","redemption_price":"9.0009","nav_total":"857,114,718.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"8.9914","change_start":"+0.0615","change_end":"0.6887%","change_type":"up","selling_price":"9.0814","redemption_price":"8.9914","nav_total":"855,884,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"8.9299","change_start":"+0.0669","change_end":"0.7548%","change_type":"up","selling_price":"9.0193","redemption_price":"8.9299","nav_total":"850,508,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"8.8630","change_start":"+0.0579","change_end":"0.6576%","change_type":"up","selling_price":"8.9517","redemption_price":"8.863","nav_total":"843,687,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"8.8051","change_start":"-0.1805","change_end":"2.0088%","change_type":"fall","selling_price":"8.8933","redemption_price":"8.8051","nav_total":"837,843,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"8.9856","change_start":"-0.0573","change_end":"0.6336%","change_type":"fall","selling_price":"9.0756","redemption_price":"8.9856","nav_total":"854,884,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"9.0429","change_start":"+0.0403","change_end":"0.4476%","change_type":"up","selling_price":"9.1334","redemption_price":"9.0429","nav_total":"859,316,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"9.0026","change_start":"+0.0336","change_end":"0.3746%","change_type":"up","selling_price":"9.0927","redemption_price":"9.0026","nav_total":"855,041,504.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"8.9690","change_start":"-0.1126","change_end":"1.2399%","change_type":"fall","selling_price":"9.0588","redemption_price":"8.969","nav_total":"850,610,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.0816","change_start":"-0.0630","change_end":"0.6889%","change_type":"fall","selling_price":"9.1725","redemption_price":"9.0816","nav_total":"859,340,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.1446","change_start":"+0.0139","change_end":"0.1522%","change_type":"up","selling_price":"9.2361","redemption_price":"9.1446","nav_total":"865,541,820.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.1307","change_start":"+0.0460","change_end":"0.5063%","change_type":"up","selling_price":"9.2221","redemption_price":"9.1307","nav_total":"864,117,052.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.0847","change_start":"-0.0048","change_end":"0.0528%","change_type":"fall","selling_price":"9.1756","redemption_price":"9.0847","nav_total":"863,440,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.0895","change_start":"-0.0284","change_end":"0.3115%","change_type":"fall","selling_price":"9.1805","redemption_price":"9.0895","nav_total":"864,248,437.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.1179","change_start":"-0.0128","change_end":"0.1402%","change_type":"fall","selling_price":"9.2092","redemption_price":"9.1179","nav_total":"866,846,905.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.1307","change_start":"-0.0334","change_end":"0.3645%","change_type":"fall","selling_price":"9.2221","redemption_price":"9.1307","nav_total":"869,648,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.1641","change_start":"-0.0537","change_end":"0.5826%","change_type":"fall","selling_price":"9.2558","redemption_price":"9.1641","nav_total":"872,634,963.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.2178","change_start":"-0.0072","change_end":"0.0780%","change_type":"fall","selling_price":"9.3101","redemption_price":"9.2178","nav_total":"877,711,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.2250","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"9.3174","redemption_price":"9.225","nav_total":"878,644,212.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.2239","change_start":"+0.0369","change_end":"0.4017%","change_type":"up","selling_price":"9.3162","redemption_price":"9.2239","nav_total":"878,327,619.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.1870","change_start":"-0.0012","change_end":"0.0131%","change_type":"fall","selling_price":"9.279","redemption_price":"9.187","nav_total":"874,713,880.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.1882","change_start":"+0.0742","change_end":"0.8141%","change_type":"up","selling_price":"9.2802","redemption_price":"9.1882","nav_total":"874,568,442.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.1140","change_start":"-0.0136","change_end":"0.1490%","change_type":"fall","selling_price":"9.2052","redemption_price":"9.114","nav_total":"866,871,974.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.1276","change_start":"+0.0257","change_end":"0.2824%","change_type":"up","selling_price":"9.219","redemption_price":"9.1276","nav_total":"869,069,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.1019","change_start":"-0.0672","change_end":"0.7329%","change_type":"fall","selling_price":"9.193","redemption_price":"9.1019","nav_total":"865,503,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.1691","change_start":"-0.0354","change_end":"0.3846%","change_type":"fall","selling_price":"9.2609","redemption_price":"9.1691","nav_total":"871,608,991.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.2045","change_start":"-0.0599","change_end":"0.6466%","change_type":"fall","selling_price":"9.2966","redemption_price":"9.2045","nav_total":"874,365,476.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.2644","change_start":"-0.1170","change_end":"1.2471%","change_type":"fall","selling_price":"9.3571","redemption_price":"9.2644","nav_total":"877,943,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.3814","change_start":"-0.0153","change_end":"0.1628%","change_type":"fall","selling_price":"9.4753","redemption_price":"9.3814","nav_total":"888,779,388.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.3967","change_start":"-0.0168","change_end":"0.1785%","change_type":"fall","selling_price":"9.4908","redemption_price":"9.3967","nav_total":"894,069,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.4135","change_start":"+0.2058","change_end":"2.2351%","change_type":"up","selling_price":"9.5077","redemption_price":"9.4135","nav_total":"895,645,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.2077","change_start":"+0.0953","change_end":"1.0458%","change_type":"up","selling_price":"9.2999","redemption_price":"9.2077","nav_total":"875,960,328.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.1124","change_start":"-0.0253","change_end":"0.2769%","change_type":"fall","selling_price":"9.2036","redemption_price":"9.1124","nav_total":"866,784,567.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.1377","change_start":"+0.0193","change_end":"0.2117%","change_type":"up","selling_price":"9.2292","redemption_price":"9.1377","nav_total":"868,694,028.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.1184","change_start":"-0.0538","change_end":"0.5866%","change_type":"fall","selling_price":"9.2097","redemption_price":"9.1184","nav_total":"867,279,102.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"9.1722","change_start":"+0.0123","change_end":"0.1343%","change_type":"up","selling_price":"9.264","redemption_price":"9.1722","nav_total":"871,374,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"9.1599","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"9.2516","redemption_price":"9.1599","nav_total":"870,423,123.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.1589","change_start":"+0.0717","change_end":"0.7890%","change_type":"up","selling_price":"9.2506","redemption_price":"9.1589","nav_total":"869,583,778.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.0872","change_start":"-0.0561","change_end":"0.6136%","change_type":"fall","selling_price":"9.1782","redemption_price":"9.0872","nav_total":"861,229,204.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.1433","change_start":"-0.0270","change_end":"0.2944%","change_type":"fall","selling_price":"9.2348","redemption_price":"9.1433","nav_total":"867,131,539.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.1703","change_start":"+0.0405","change_end":"0.4436%","change_type":"up","selling_price":"9.2621","redemption_price":"9.1703","nav_total":"869,638,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.1298","change_start":"-0.0097","change_end":"0.1061%","change_type":"fall","selling_price":"9.2212","redemption_price":"9.1298","nav_total":"866,110,863.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.1395","change_start":"+0.0100","change_end":"0.1095%","change_type":"up","selling_price":"9.231","redemption_price":"9.1395","nav_total":"867,036,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.1295","change_start":"+0.0059","change_end":"0.0647%","change_type":"up","selling_price":"9.2209","redemption_price":"9.1295","nav_total":"866,042,898.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.1236","change_start":"-0.0915","change_end":"0.9929%","change_type":"fall","selling_price":"9.2149","redemption_price":"9.1236","nav_total":"862,846,267.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.2151","change_start":"-0.1295","change_end":"1.3858%","change_type":"fall","selling_price":"9.3074","redemption_price":"9.2151","nav_total":"871,094,573.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.3446","change_start":"-0.0143","change_end":"0.1528%","change_type":"fall","selling_price":"9.4381","redemption_price":"9.3446","nav_total":"883,379,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.3589","change_start":"+0.0075","change_end":"0.0802%","change_type":"up","selling_price":"9.4526","redemption_price":"9.3589","nav_total":"883,819,205.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.3514","change_start":"-0.0018","change_end":"0.0192%","change_type":"fall","selling_price":"9.445","redemption_price":"9.3514","nav_total":"883,055,881.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.3532","change_start":"-0.0286","change_end":"0.3048%","change_type":"fall","selling_price":"9.4468","redemption_price":"9.3532","nav_total":"882,071,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.3818","change_start":"+0.0645","change_end":"0.6923%","change_type":"up","selling_price":"9.4757","redemption_price":"9.3818","nav_total":"885,140,672.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.3173","change_start":"+0.0669","change_end":"0.7232%","change_type":"up","selling_price":"9.4106","redemption_price":"9.3173","nav_total":"878,972,607.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.2504","change_start":"-0.1050","change_end":"1.1223%","change_type":"fall","selling_price":"9.343","redemption_price":"9.2504","nav_total":"872,723,975.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.3554","change_start":"+0.0152","change_end":"0.1627%","change_type":"up","selling_price":"9.4491","redemption_price":"9.3554","nav_total":"882,336,443.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.3402","change_start":"+0.0246","change_end":"0.2641%","change_type":"up","selling_price":"9.4337","redemption_price":"9.3402","nav_total":"880,135,061.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.3156","change_start":"+0.0224","change_end":"0.2410%","change_type":"up","selling_price":"9.4089","redemption_price":"9.3156","nav_total":"877,778,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.2932","change_start":"+0.0060","change_end":"0.0646%","change_type":"up","selling_price":"9.3862","redemption_price":"9.2932","nav_total":"872,274,851.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.2872","change_start":"-0.0648","change_end":"0.6929%","change_type":"fall","selling_price":"9.3802","redemption_price":"9.2872","nav_total":"870,780,958.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.3520","change_start":"+0.0401","change_end":"0.4306%","change_type":"up","selling_price":"9.4456","redemption_price":"9.352","nav_total":"877,357,888.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.3119","change_start":"-0.0290","change_end":"0.3105%","change_type":"fall","selling_price":"9.4051","redemption_price":"9.3119","nav_total":"873,221,465.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"9.3409","change_start":"+0.0693","change_end":"0.7474%","change_type":"up","selling_price":"9.4344","redemption_price":"9.3409","nav_total":"876,048,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.2716","change_start":"+0.0529","change_end":"0.5738%","change_type":"up","selling_price":"9.3644","redemption_price":"9.2716","nav_total":"867,638,332.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.2187","change_start":"+0.1068","change_end":"1.1721%","change_type":"up","selling_price":"9.311","redemption_price":"9.2187","nav_total":"862,346,921.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.1119","change_start":"-0.0156","change_end":"0.1709%","change_type":"fall","selling_price":"9.2031","redemption_price":"9.1119","nav_total":"853,150,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.1275","change_start":"+0.0128","change_end":"0.1404%","change_type":"up","selling_price":"9.2189","redemption_price":"9.1275","nav_total":"854,986,574.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.1147","change_start":"-0.0521","change_end":"0.5684%","change_type":"fall","selling_price":"9.2059","redemption_price":"9.1147","nav_total":"856,266,579.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.1668","change_start":"-0.0269","change_end":"0.2926%","change_type":"fall","selling_price":"9.2586","redemption_price":"9.1668","nav_total":"861,294,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.1937","change_start":"+0.0996","change_end":"1.0952%","change_type":"up","selling_price":"9.2857","redemption_price":"9.1937","nav_total":"866,364,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.0941","change_start":"+0.1709","change_end":"1.9152%","change_type":"up","selling_price":"9.1851","redemption_price":"9.0941","nav_total":"858,224,728.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"8.9232","change_start":"+0.0427","change_end":"0.4808%","change_type":"up","selling_price":"9.0125","redemption_price":"8.9232","nav_total":"842,670,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"8.8805","change_start":"-0.0563","change_end":"0.6300%","change_type":"fall","selling_price":"8.9694","redemption_price":"8.8805","nav_total":"838,371,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"8.9368","change_start":"+0.0146","change_end":"0.1636%","change_type":"up","selling_price":"9.0263","redemption_price":"8.9368","nav_total":"845,083,272.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"8.9222","change_start":"+0.0181","change_end":"0.2033%","change_type":"up","selling_price":"9.0115","redemption_price":"8.9222","nav_total":"842,231,753.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"8.9041","change_start":"+0.0556","change_end":"0.6284%","change_type":"up","selling_price":"8.9932","redemption_price":"8.9041","nav_total":"841,239,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"8.8485","change_start":"+0.0550","change_end":"0.6255%","change_type":"up","selling_price":"8.9371","redemption_price":"8.8485","nav_total":"835,676,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"8.7935","change_start":"-0.0095","change_end":"0.1079%","change_type":"fall","selling_price":"8.8815","redemption_price":"8.7935","nav_total":"831,043,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"8.8030","change_start":"+0.0222","change_end":"0.2528%","change_type":"up","selling_price":"8.8911","redemption_price":"8.803","nav_total":"832,264,289.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"8.7808","change_start":"+0.0414","change_end":"0.4737%","change_type":"up","selling_price":"8.8687","redemption_price":"8.7808","nav_total":"830,242,975.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"8.7394","change_start":"+0.0358","change_end":"0.4113%","change_type":"up","selling_price":"8.8269","redemption_price":"8.7394","nav_total":"827,026,063.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"8.7036","change_start":"+0.0175","change_end":"0.2015%","change_type":"up","selling_price":"8.7907","redemption_price":"8.7036","nav_total":"822,266,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"8.6861","change_start":"+0.0865","change_end":"1.0059%","change_type":"up","selling_price":"8.7731","redemption_price":"8.6861","nav_total":"819,516,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"8.5996","change_start":"+0.0294","change_end":"0.3430%","change_type":"up","selling_price":"8.6857","redemption_price":"8.5996","nav_total":"814,046,804.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"8.5702","change_start":"-0.0028","change_end":"0.0327%","change_type":"fall","selling_price":"8.656","redemption_price":"8.5702","nav_total":"811,338,441.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"8.5730","change_start":"+0.0146","change_end":"0.1706%","change_type":"up","selling_price":"8.6588","redemption_price":"8.573","nav_total":"811,912,551.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"8.5584","change_start":"+0.0995","change_end":"1.1763%","change_type":"up","selling_price":"8.6441","redemption_price":"8.5584","nav_total":"810,564,592.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"8.4589","change_start":"+0.0127","change_end":"0.1504%","change_type":"up","selling_price":"8.5436","redemption_price":"8.4589","nav_total":"801,151,433.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"8.4462","change_start":"-0.0328","change_end":"0.3868%","change_type":"fall","selling_price":"8.5308","redemption_price":"8.4462","nav_total":"799,157,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"8.4790","change_start":"-0.0285","change_end":"0.3350%","change_type":"fall","selling_price":"8.5639","redemption_price":"8.479","nav_total":"799,323,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"8.5075","change_start":"-0.7961","change_end":"8.5569%","change_type":"fall","selling_price":"8.5927","redemption_price":"8.5075","nav_total":"802,955,102.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.3036","change_start":"-0.0033","change_end":"0.0355%","change_type":"fall","selling_price":"9.3967","redemption_price":"9.3036","nav_total":"877,603,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.3069","change_start":"+0.0634","change_end":"0.6859%","change_type":"up","selling_price":"9.4001","redemption_price":"9.3069","nav_total":"873,755,697.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.2435","change_start":"+0.0229","change_end":"0.2484%","change_type":"up","selling_price":"9.336","redemption_price":"9.2435","nav_total":"867,902,437.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.2206","change_start":"-0.0964","change_end":"1.0347%","change_type":"fall","selling_price":"9.3129","redemption_price":"9.2206","nav_total":"863,572,507.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"9.3170","change_start":"-0.0631","change_end":"0.6727%","change_type":"fall","selling_price":"9.4103","redemption_price":"9.317","nav_total":"873,455,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.3801","change_start":"+0.0116","change_end":"0.1238%","change_type":"up","selling_price":"9.474","redemption_price":"9.3801","nav_total":"880,938,530.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.3685","change_start":"-0.0350","change_end":"0.3722%","change_type":"fall","selling_price":"9.4623","redemption_price":"9.3685","nav_total":"879,704,049.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.4035","change_start":"+0.0078","change_end":"0.0830%","change_type":"up","selling_price":"9.4976","redemption_price":"9.4035","nav_total":"883,053,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.3957","change_start":"+0.1000","change_end":"1.0758%","change_type":"up","selling_price":"9.4898","redemption_price":"9.3957","nav_total":"882,371,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"9.2957","change_start":"+0.0097","change_end":"0.1045%","change_type":"up","selling_price":"9.3888","redemption_price":"9.2957","nav_total":"872,851,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"9.2860","change_start":"-0.0243","change_end":"0.2610%","change_type":"fall","selling_price":"9.379","redemption_price":"9.286","nav_total":"871,624,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"9.3103","change_start":"+0.1658","change_end":"1.8131%","change_type":"up","selling_price":"9.4035","redemption_price":"9.3103","nav_total":"873,486,728.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"9.1445","change_start":"+0.0555","change_end":"0.6106%","change_type":"up","selling_price":"9.236","redemption_price":"9.1445","nav_total":"857,077,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"9.0890","change_start":"-0.1026","change_end":"1.1162%","change_type":"fall","selling_price":"9.18","redemption_price":"9.089","nav_total":"850,905,011.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"9.1916","change_start":"-0.0725","change_end":"0.7826%","change_type":"fall","selling_price":"9.2836","redemption_price":"9.1916","nav_total":"844,814,853.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.2641","change_start":"+0.0173","change_end":"0.1871%","change_type":"up","selling_price":"9.3568","redemption_price":"9.2641","nav_total":"846,588,626.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.2468","change_start":"-0.0485","change_end":"0.5218%","change_type":"fall","selling_price":"9.3394","redemption_price":"9.2468","nav_total":"846,305,903.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.2953","change_start":"+0.0581","change_end":"0.6290%","change_type":"up","selling_price":"9.3884","redemption_price":"9.2953","nav_total":"850,827,541.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"9.2372","change_start":"+0.0669","change_end":"0.7295%","change_type":"up","selling_price":"9.3297","redemption_price":"9.2372","nav_total":"839,702,799.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.1703","change_start":"-0.0496","change_end":"0.5380%","change_type":"fall","selling_price":"9.2621","redemption_price":"9.1703","nav_total":"833,205,349.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"9.2199","change_start":"-0.0306","change_end":"0.3308%","change_type":"fall","selling_price":"9.3122","redemption_price":"9.2199","nav_total":"837,522,849.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.2505","change_start":"+0.0175","change_end":"0.1895%","change_type":"up","selling_price":"9.3431","redemption_price":"9.2505","nav_total":"847,650,843.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.2330","change_start":"+0.0351","change_end":"0.3816%","change_type":"up","selling_price":"9.3254","redemption_price":"9.233","nav_total":"846,030,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.1979","change_start":"+0.0603","change_end":"0.6599%","change_type":"up","selling_price":"9.29","redemption_price":"9.1979","nav_total":"842,750,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.1376","change_start":"+0.0497","change_end":"0.5469%","change_type":"up","selling_price":"9.2291","redemption_price":"9.1376","nav_total":"837,319,185.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.0879","change_start":"+0.0885","change_end":"0.9834%","change_type":"up","selling_price":"9.1789","redemption_price":"9.0879","nav_total":"832,739,007.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"8.9994","change_start":"+0.1370","change_end":"1.5459%","change_type":"up","selling_price":"9.0895","redemption_price":"8.9994","nav_total":"825,884,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"8.8624","change_start":"-0.1245","change_end":"1.3853%","change_type":"fall","selling_price":"8.9511","redemption_price":"8.8624","nav_total":"813,863,637.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"8.9869","change_start":"-0.1199","change_end":"1.3166%","change_type":"fall","selling_price":"9.0769","redemption_price":"8.9869","nav_total":"825,411,583.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.1068","change_start":"+0.0086","change_end":"0.0945%","change_type":"up","selling_price":"9.198","redemption_price":"9.1068","nav_total":"834,863,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.0982","change_start":"+0.0796","change_end":"0.8826%","change_type":"up","selling_price":"9.1893","redemption_price":"9.0982","nav_total":"834,616,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.0186","change_start":"-0.0195","change_end":"0.2158%","change_type":"fall","selling_price":"9.1089","redemption_price":"9.0186","nav_total":"826,523,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.0381","change_start":"+0.1037","change_end":"1.1607%","change_type":"up","selling_price":"9.1286","redemption_price":"9.0381","nav_total":"828,362,922.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"8.9344","change_start":"+0.1176","change_end":"1.3338%","change_type":"up","selling_price":"9.0238","redemption_price":"8.9344","nav_total":"818,802,286.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"8.8168","change_start":"-0.0452","change_end":"0.5100%","change_type":"fall","selling_price":"8.9051","redemption_price":"8.8168","nav_total":"808,741,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"8.8620","change_start":"+0.0071","change_end":"0.0802%","change_type":"up","selling_price":"8.9507","redemption_price":"8.862","nav_total":"813,554,922.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"8.8549","change_start":"+0.0393","change_end":"0.4458%","change_type":"up","selling_price":"8.9436","redemption_price":"8.8549","nav_total":"812,930,577.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"8.8156","change_start":"-0.0043","change_end":"0.0488%","change_type":"fall","selling_price":"8.9039","redemption_price":"8.8156","nav_total":"809,464,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"8.8199","change_start":"+0.0037","change_end":"0.0420%","change_type":"up","selling_price":"8.9082","redemption_price":"8.8199","nav_total":"809,842,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"8.8162","change_start":"+0.0971","change_end":"1.1136%","change_type":"up","selling_price":"8.9045","redemption_price":"8.8162","nav_total":"809,659,657.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"8.7191","change_start":"+0.0480","change_end":"0.5536%","change_type":"up","selling_price":"8.8064","redemption_price":"8.7191","nav_total":"800,559,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"8.6711","change_start":"-0.0244","change_end":"0.2806%","change_type":"fall","selling_price":"8.7579","redemption_price":"8.6711","nav_total":"796,131,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"8.6955","change_start":"-0.0071","change_end":"0.0816%","change_type":"fall","selling_price":"8.7826","redemption_price":"8.6955","nav_total":"795,084,354.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"8.7026","change_start":"+0.0302","change_end":"0.3482%","change_type":"up","selling_price":"8.7897","redemption_price":"8.7026","nav_total":"795,714,148.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"8.6724","change_start":"+0.0526","change_end":"0.6102%","change_type":"up","selling_price":"8.7592","redemption_price":"8.6724","nav_total":"792,397,248.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"8.6198","change_start":"-0.0399","change_end":"0.4608%","change_type":"fall","selling_price":"8.7061","redemption_price":"8.6198","nav_total":"787,470,906.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"8.6597","change_start":"+0.0111","change_end":"0.1283%","change_type":"up","selling_price":"8.7464","redemption_price":"8.6597","nav_total":"791,611,619.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"8.6486","change_start":"-0.0135","change_end":"0.1559%","change_type":"fall","selling_price":"8.7352","redemption_price":"8.6486","nav_total":"790,790,261.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"8.6621","change_start":"+0.0160","change_end":"0.1851%","change_type":"up","selling_price":"8.7488","redemption_price":"8.6621","nav_total":"791,955,120.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"8.6461","change_start":"+0.0395","change_end":"0.4590%","change_type":"up","selling_price":"8.7327","redemption_price":"8.6461","nav_total":"791,528,603.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"8.6066","change_start":"+0.0136","change_end":"0.1583%","change_type":"up","selling_price":"8.6928","redemption_price":"8.6066","nav_total":"787,848,986.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"8.5930","change_start":"+0.1136","change_end":"1.3397%","change_type":"up","selling_price":"8.679","redemption_price":"8.593","nav_total":"786,294,953.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"8.4794","change_start":"-0.0150","change_end":"0.1766%","change_type":"fall","selling_price":"8.5643","redemption_price":"8.4794","nav_total":"775,932,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"8.4944","change_start":"+0.0609","change_end":"0.7221%","change_type":"up","selling_price":"8.5794","redemption_price":"8.4944","nav_total":"777,318,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"8.4335","change_start":"-0.0112","change_end":"0.1326%","change_type":"fall","selling_price":"8.5179","redemption_price":"8.4335","nav_total":"771,861,589.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"8.4447","change_start":"+0.0040","change_end":"0.0474%","change_type":"up","selling_price":"8.5292","redemption_price":"8.4447","nav_total":"773,612,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"8.4407","change_start":"+0.0711","change_end":"0.8495%","change_type":"up","selling_price":"8.5252","redemption_price":"8.4407","nav_total":"773,232,037.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"8.3696","change_start":"+0.0214","change_end":"0.2563%","change_type":"up","selling_price":"8.4534","redemption_price":"8.3696","nav_total":"766,605,325.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"8.3482","change_start":"+0.0077","change_end":"0.0923%","change_type":"up","selling_price":"8.4318","redemption_price":"8.3482","nav_total":"765,022,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"8.3405","change_start":"-0.0065","change_end":"0.0779%","change_type":"fall","selling_price":"8.424","redemption_price":"8.3405","nav_total":"768,168,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"8.3470","change_start":"+0.0106","change_end":"0.1272%","change_type":"up","selling_price":"8.4306","redemption_price":"8.347","nav_total":"770,258,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"8.3364","change_start":"+0.0363","change_end":"0.4373%","change_type":"up","selling_price":"8.4199","redemption_price":"8.3364","nav_total":"771,765,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"8.3001","change_start":"-0.0087","change_end":"0.1047%","change_type":"fall","selling_price":"8.3832","redemption_price":"8.3001","nav_total":"768,530,535.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"8.3088","change_start":"+0.1464","change_end":"1.7936%","change_type":"up","selling_price":"8.392","redemption_price":"8.3088","nav_total":"770,673,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"8.1624","change_start":"+0.0609","change_end":"0.7517%","change_type":"up","selling_price":"8.2441","redemption_price":"8.1624","nav_total":"757,202,058.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"8.1015","change_start":"+0.0159","change_end":"0.1966%","change_type":"up","selling_price":"8.1826","redemption_price":"8.1015","nav_total":"751,647,635.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"8.0856","change_start":"+0.0025","change_end":"0.0309%","change_type":"up","selling_price":"8.1666","redemption_price":"8.0856","nav_total":"750,092,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"8.0831","change_start":"+0.0063","change_end":"0.0780%","change_type":"up","selling_price":"8.164","redemption_price":"8.0831","nav_total":"749,853,748.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"8.0768","change_start":"+0.0270","change_end":"0.3354%","change_type":"up","selling_price":"8.1577","redemption_price":"8.0768","nav_total":"749,267,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"8.0498","change_start":"+0.0201","change_end":"0.2503%","change_type":"up","selling_price":"8.1304","redemption_price":"8.0498","nav_total":"746,766,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"8.0297","change_start":"-0.0267","change_end":"0.3314%","change_type":"fall","selling_price":"8.1101","redemption_price":"8.0297","nav_total":"744,950,965.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"8.0564","change_start":"+0.0150","change_end":"0.1865%","change_type":"up","selling_price":"8.1371","redemption_price":"8.0564","nav_total":"747,508,699.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"8.0414","change_start":"+0.0179","change_end":"0.2231%","change_type":"up","selling_price":"8.1219","redemption_price":"8.0414","nav_total":"747,517,637.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"8.0235","change_start":"+0.0556","change_end":"0.6978%","change_type":"up","selling_price":"8.1038","redemption_price":"8.0235","nav_total":"745,850,100.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"7.9679","change_start":"-0.0691","change_end":"0.8598%","change_type":"fall","selling_price":"8.0477","redemption_price":"7.9679","nav_total":"740,935,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"8.0370","change_start":"-0.0117","change_end":"0.1454%","change_type":"fall","selling_price":"8.1175","redemption_price":"8.037","nav_total":"747,352,120.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"8.0487","change_start":"-0.0524","change_end":"0.6468%","change_type":"fall","selling_price":"8.1293","redemption_price":"8.0487","nav_total":"748,537,102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"8.1011","change_start":"+0.0390","change_end":"0.4837%","change_type":"up","selling_price":"8.1822","redemption_price":"8.1011","nav_total":"753,559,450.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"8.0621","change_start":"-0.0020","change_end":"0.0248%","change_type":"fall","selling_price":"8.1428","redemption_price":"8.0621","nav_total":"750,073,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"8.0641","change_start":"-0.0112","change_end":"0.1387%","change_type":"fall","selling_price":"8.1448","redemption_price":"8.0641","nav_total":"750,619,584.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"8.0753","change_start":"+0.0076","change_end":"0.0942%","change_type":"up","selling_price":"8.1562","redemption_price":"8.0753","nav_total":"751,661,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"8.0677","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"8.1485","redemption_price":"8.0677","nav_total":"750,949,837.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"8.0680","change_start":"-0.0052","change_end":"0.0644%","change_type":"fall","selling_price":"8.1488","redemption_price":"8.068","nav_total":"751,188,462.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"8.0732","change_start":"-0.0451","change_end":"0.5555%","change_type":"fall","selling_price":"8.154","redemption_price":"8.0732","nav_total":"751,634,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"8.1183","change_start":"+0.0133","change_end":"0.1641%","change_type":"up","selling_price":"8.1996","redemption_price":"8.1183","nav_total":"755,821,521.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"8.1050","change_start":"-0.0031","change_end":"0.0382%","change_type":"fall","selling_price":"8.1862","redemption_price":"8.105","nav_total":"759,113,098.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"8.1081","change_start":"+0.0502","change_end":"0.6230%","change_type":"up","selling_price":"8.1893","redemption_price":"8.1081","nav_total":"759,395,945.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"8.0579","change_start":"+0.0370","change_end":"0.4613%","change_type":"up","selling_price":"8.1386","redemption_price":"8.0579","nav_total":"754,860,677.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"8.0209","change_start":"-0.0056","change_end":"0.0698%","change_type":"fall","selling_price":"8.1012","redemption_price":"8.0209","nav_total":"751,397,637.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"8.0265","change_start":"+0.0009","change_end":"0.0112%","change_type":"up","selling_price":"8.1069","redemption_price":"8.0265","nav_total":"752,147,303.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"8.0256","change_start":"+0.0108","change_end":"0.1348%","change_type":"up","selling_price":"8.106","redemption_price":"8.0256","nav_total":"756,118,711.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"8.0148","change_start":"-0.0178","change_end":"0.2216%","change_type":"fall","selling_price":"8.095","redemption_price":"8.0148","nav_total":"755,118,930.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"8.0326","change_start":"-0.0266","change_end":"0.3301%","change_type":"fall","selling_price":"8.113","redemption_price":"8.0326","nav_total":"756,946,011.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"8.0592","change_start":"+0.0008","change_end":"0.0099%","change_type":"up","selling_price":"8.1399","redemption_price":"8.0592","nav_total":"759,853,818.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.0584","change_start":"+0.0304","change_end":"0.3787%","change_type":"up","selling_price":"8.1391","redemption_price":"8.0584","nav_total":"759,695,694.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"8.0280","change_start":"+0.0249","change_end":"0.3111%","change_type":"up","selling_price":"8.1084","redemption_price":"8.028","nav_total":"756,940,435.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.0031","change_start":"+0.0341","change_end":"0.4279%","change_type":"up","selling_price":"8.0832","redemption_price":"8.0031","nav_total":"754,534,626.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"7.9690","change_start":"-0.0026","change_end":"0.0326%","change_type":"fall","selling_price":"8.0488","redemption_price":"7.969","nav_total":"750,846,946.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"7.9716","change_start":"-0.0506","change_end":"0.6307%","change_type":"fall","selling_price":"8.0514","redemption_price":"7.9716","nav_total":"751,524,294.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"8.0222","change_start":"-0.0315","change_end":"0.3911%","change_type":"fall","selling_price":"8.1025","redemption_price":"8.0222","nav_total":"756,295,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"8.0537","change_start":"-0.0408","change_end":"0.5040%","change_type":"fall","selling_price":"8.1343","redemption_price":"8.0537","nav_total":"759,282,543.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"8.0945","change_start":"+0.0419","change_end":"0.5203%","change_type":"up","selling_price":"8.1755","redemption_price":"8.0945","nav_total":"762,382,850.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"8.0526","change_start":"-0.0126","change_end":"0.1562%","change_type":"fall","selling_price":"8.1332","redemption_price":"8.0526","nav_total":"758,487,514.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"8.0652","change_start":"-0.0567","change_end":"0.6981%","change_type":"fall","selling_price":"8.146","redemption_price":"8.0652","nav_total":"760,698,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"8.1219","change_start":"-0.0168","change_end":"0.2064%","change_type":"fall","selling_price":"8.2032","redemption_price":"8.1219","nav_total":"766,838,481.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"8.1387","change_start":"-0.0066","change_end":"0.0810%","change_type":"fall","selling_price":"8.2202","redemption_price":"8.1387","nav_total":"768,999,945.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"8.1453","change_start":"+0.0124","change_end":"0.1525%","change_type":"up","selling_price":"8.2269","redemption_price":"8.1453","nav_total":"769,715,417.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"8.1329","change_start":"+0.0329","change_end":"0.4062%","change_type":"up","selling_price":"8.2143","redemption_price":"8.1329","nav_total":"769,787,533.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"8.1000","change_start":"+0.0292","change_end":"0.3618%","change_type":"up","selling_price":"8.1811","redemption_price":"8.1","nav_total":"767,004,394.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"8.0708","change_start":"-0.0136","change_end":"0.1682%","change_type":"fall","selling_price":"8.1516","redemption_price":"8.0708","nav_total":"764,032,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"8.0844","change_start":"-0.0268","change_end":"0.3304%","change_type":"fall","selling_price":"8.1653","redemption_price":"8.0844","nav_total":"765,334,991.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"8.1112","change_start":"+0.0252","change_end":"0.3116%","change_type":"up","selling_price":"8.1924","redemption_price":"8.1112","nav_total":"768,220,106.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"8.0860","change_start":"+0.0139","change_end":"0.1722%","change_type":"up","selling_price":"8.167","redemption_price":"8.086","nav_total":"765,671,105.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"8.0721","change_start":"-0.0084","change_end":"0.1040%","change_type":"fall","selling_price":"8.1529","redemption_price":"8.0721","nav_total":"765,175,745.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"8.0805","change_start":"+0.0082","change_end":"0.1016%","change_type":"up","selling_price":"8.1614","redemption_price":"8.0805","nav_total":"765,967,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"8.0723","change_start":"+0.0675","change_end":"0.8432%","change_type":"up","selling_price":"8.1531","redemption_price":"8.0723","nav_total":"765,085,973.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"8.0048","change_start":"-0.0095","change_end":"0.1185%","change_type":"fall","selling_price":"8.0849","redemption_price":"8.0048","nav_total":"758,688,524.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"8.0143","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.0945","redemption_price":"8.0143","nav_total":"759,782,824.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"8.0142","change_start":"+0.0381","change_end":"0.4777%","change_type":"up","selling_price":"8.0944","redemption_price":"8.0142","nav_total":"759,929,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"7.9761","change_start":"-0.0236","change_end":"0.2950%","change_type":"fall","selling_price":"8.056","redemption_price":"7.9761","nav_total":"757,518,511.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"7.9997","change_start":"+0.0169","change_end":"0.2117%","change_type":"up","selling_price":"8.0798","redemption_price":"7.9997","nav_total":"759,765,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"7.9828","change_start":"-0.0300","change_end":"0.3744%","change_type":"fall","selling_price":"8.0627","redemption_price":"7.9828","nav_total":"758,443,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"8.0128","change_start":"+0.0260","change_end":"0.3255%","change_type":"up","selling_price":"8.093","redemption_price":"8.0128","nav_total":"761,248,396.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"7.9868","change_start":"+0.0006","change_end":"0.0075%","change_type":"up","selling_price":"8.0668","redemption_price":"7.9868","nav_total":"758,771,960.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"7.9862","change_start":"-0.0410","change_end":"0.5108%","change_type":"fall","selling_price":"8.0662","redemption_price":"7.9862","nav_total":"758,724,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"8.0272","change_start":"-0.0194","change_end":"0.2411%","change_type":"fall","selling_price":"8.1076","redemption_price":"8.0272","nav_total":"762,688,327.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"8.0466","change_start":"+0.0064","change_end":"0.0796%","change_type":"up","selling_price":"8.1272","redemption_price":"8.0466","nav_total":"764,841,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"8.0402","change_start":"-0.0361","change_end":"0.4470%","change_type":"fall","selling_price":"8.1207","redemption_price":"8.0402","nav_total":"764,327,085.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"8.0763","change_start":"+0.0178","change_end":"0.2209%","change_type":"up","selling_price":"8.1572","redemption_price":"8.0763","nav_total":"767,778,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"8.0585","change_start":"-0.0013","change_end":"0.0161%","change_type":"fall","selling_price":"8.1392","redemption_price":"8.0585","nav_total":"764,766,840.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"8.0598","change_start":"+0.0542","change_end":"0.6770%","change_type":"up","selling_price":"8.1405","redemption_price":"8.0598","nav_total":"765,185,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"8.0056","change_start":"+0.0212","change_end":"0.2655%","change_type":"up","selling_price":"8.0858","redemption_price":"8.0056","nav_total":"759,943,099.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"7.9844","change_start":"+0.0376","change_end":"0.4731%","change_type":"up","selling_price":"8.0643","redemption_price":"7.9844","nav_total":"757,928,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"7.9468","change_start":"-0.0248","change_end":"0.3111%","change_type":"fall","selling_price":"8.0264","redemption_price":"7.9468","nav_total":"754,744,997.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"7.9716","change_start":"+0.0089","change_end":"0.1118%","change_type":"up","selling_price":"8.0514","redemption_price":"7.9716","nav_total":"757,323,794.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"7.9627","change_start":"+0.0592","change_end":"0.7490%","change_type":"up","selling_price":"8.0424","redemption_price":"7.9627","nav_total":"756,376,044.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"7.9035","change_start":"-0.0296","change_end":"0.3731%","change_type":"fall","selling_price":"7.9826","redemption_price":"7.9035","nav_total":"750,654,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"7.9331","change_start":"-0.0580","change_end":"0.7258%","change_type":"fall","selling_price":"8.0125","redemption_price":"7.9331","nav_total":"753,466,738.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"7.9911","change_start":"-0.0387","change_end":"0.4820%","change_type":"fall","selling_price":"8.0711","redemption_price":"7.9911","nav_total":"758,982,215.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"8.0298","change_start":"-0.0409","change_end":"0.5068%","change_type":"fall","selling_price":"8.1102","redemption_price":"8.0298","nav_total":"762,587,023.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"8.0707","change_start":"+0.0358","change_end":"0.4456%","change_type":"up","selling_price":"8.1515","redemption_price":"8.0707","nav_total":"766,628,188.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"8.0349","change_start":"-0.0171","change_end":"0.2124%","change_type":"fall","selling_price":"8.1154","redemption_price":"8.0349","nav_total":"763,229,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"8.0520","change_start":"+0.0271","change_end":"0.3377%","change_type":"up","selling_price":"8.1326","redemption_price":"8.052","nav_total":"763,850,383.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"8.0249","change_start":"-0.0113","change_end":"0.1406%","change_type":"fall","selling_price":"8.1053","redemption_price":"8.0249","nav_total":"762,072,696.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"8.0362","change_start":"+0.0151","change_end":"0.1883%","change_type":"up","selling_price":"8.1167","redemption_price":"8.0362","nav_total":"766,662,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"8.0211","change_start":"-0.0253","change_end":"0.3144%","change_type":"fall","selling_price":"8.1014","redemption_price":"8.0211","nav_total":"765,261,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"8.0464","change_start":"+0.0129","change_end":"0.1606%","change_type":"up","selling_price":"8.127","redemption_price":"8.0464","nav_total":"767,589,424.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"8.0335","change_start":"+0.0394","change_end":"0.4929%","change_type":"up","selling_price":"8.1139","redemption_price":"8.0335","nav_total":"766,387,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"7.9941","change_start":"-0.0219","change_end":"0.2732%","change_type":"fall","selling_price":"8.0741","redemption_price":"7.9941","nav_total":"762,502,784.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"8.0160","change_start":"-0.0366","change_end":"0.4545%","change_type":"fall","selling_price":"8.0963","redemption_price":"8.016","nav_total":"764,589,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"8.0526","change_start":"+0.0061","change_end":"0.0758%","change_type":"up","selling_price":"8.1332","redemption_price":"8.0526","nav_total":"766,108,271.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"8.0465","change_start":"+0.0143","change_end":"0.1780%","change_type":"up","selling_price":"8.1271","redemption_price":"8.0465","nav_total":"769,689,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"8.0322","change_start":"-0.0469","change_end":"0.5805%","change_type":"fall","selling_price":"8.1126","redemption_price":"8.0322","nav_total":"768,429,529.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"8.0791","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"8.16","redemption_price":"8.0791","nav_total":"772,635,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"8.0794","change_start":"-0.0901","change_end":"1.1029%","change_type":"fall","selling_price":"8.1603","redemption_price":"8.0794","nav_total":"772,257,084.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"8.1695","change_start":"+0.0318","change_end":"0.3908%","change_type":"up","selling_price":"8.2513","redemption_price":"8.1695","nav_total":"781,216,737.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"8.1377","change_start":"+0.0178","change_end":"0.2192%","change_type":"up","selling_price":"8.2192","redemption_price":"8.1377","nav_total":"778,091,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"8.1199","change_start":"-0.0038","change_end":"0.0468%","change_type":"fall","selling_price":"8.2012","redemption_price":"8.1199","nav_total":"776,382,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"8.1237","change_start":"+0.0302","change_end":"0.3731%","change_type":"up","selling_price":"8.205","redemption_price":"8.1237","nav_total":"777,235,452.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"8.0935","change_start":"+0.0043","change_end":"0.0532%","change_type":"up","selling_price":"8.1745","redemption_price":"8.0935","nav_total":"774,321,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"8.0892","change_start":"+0.0169","change_end":"0.2094%","change_type":"up","selling_price":"8.1702","redemption_price":"8.0892","nav_total":"773,805,251.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"8.0723","change_start":"+0.0543","change_end":"0.6772%","change_type":"up","selling_price":"8.1531","redemption_price":"8.0723","nav_total":"772,187,289.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"8.0180","change_start":"-0.0589","change_end":"0.7292%","change_type":"fall","selling_price":"8.0983","redemption_price":"8.018","nav_total":"766,969,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"8.0769","change_start":"+0.0172","change_end":"0.2134%","change_type":"up","selling_price":"8.1578","redemption_price":"8.0769","nav_total":"772,721,304.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"8.0597","change_start":"+0.0037","change_end":"0.0459%","change_type":"up","selling_price":"8.1404","redemption_price":"8.0597","nav_total":"771,629,795.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"8.0560","change_start":"+0.0296","change_end":"0.3688%","change_type":"up","selling_price":"8.1367","redemption_price":"8.056","nav_total":"771,224,159.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"8.0264","change_start":"-0.0269","change_end":"0.3340%","change_type":"fall","selling_price":"8.1068","redemption_price":"8.0264","nav_total":"768,640,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"8.0533","change_start":"+0.0329","change_end":"0.4102%","change_type":"up","selling_price":"8.1339","redemption_price":"8.0533","nav_total":"771,211,664.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"8.0204","change_start":"+0.0045","change_end":"0.0561%","change_type":"up","selling_price":"8.1007","redemption_price":"8.0204","nav_total":"767,933,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"8.0159","change_start":"-0.0234","change_end":"0.2911%","change_type":"fall","selling_price":"8.0962","redemption_price":"8.0159","nav_total":"767,588,817.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"8.0393","change_start":"+0.0356","change_end":"0.4448%","change_type":"up","selling_price":"8.1198","redemption_price":"8.0393","nav_total":"769,938,332.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"8.0037","change_start":"+0.0167","change_end":"0.2091%","change_type":"up","selling_price":"8.0838","redemption_price":"8.0037","nav_total":"767,751,371.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"7.9870","change_start":"-0.0020","change_end":"0.0250%","change_type":"fall","selling_price":"8.067","redemption_price":"7.987","nav_total":"766,153,149.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"7.9890","change_start":"+0.0997","change_end":"1.2637%","change_type":"up","selling_price":"8.069","redemption_price":"7.989","nav_total":"766,336,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"7.8893","change_start":"+0.0030","change_end":"0.0380%","change_type":"up","selling_price":"7.9683","redemption_price":"7.8893","nav_total":"756,802,088.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"7.8863","change_start":"+0.0346","change_end":"0.4407%","change_type":"up","selling_price":"7.9653","redemption_price":"7.8863","nav_total":"756,585,317.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"7.8517","change_start":"-0.0045","change_end":"0.0573%","change_type":"fall","selling_price":"7.9303","redemption_price":"7.8517","nav_total":"753,270,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"7.8562","change_start":"-0.0242","change_end":"0.3071%","change_type":"fall","selling_price":"7.9349","redemption_price":"7.8562","nav_total":"748,790,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"7.8804","change_start":"-0.0438","change_end":"0.5527%","change_type":"fall","selling_price":"7.9593","redemption_price":"7.8804","nav_total":"751,046,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"7.9242","change_start":"+0.0317","change_end":"0.4016%","change_type":"up","selling_price":"8.0035","redemption_price":"7.9242","nav_total":"754,905,206.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"7.8925","change_start":"-0.0139","change_end":"0.1758%","change_type":"fall","selling_price":"7.9715","redemption_price":"7.8925","nav_total":"751,874,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"7.9064","change_start":"-0.0623","change_end":"0.7818%","change_type":"fall","selling_price":"7.9856","redemption_price":"7.9064","nav_total":"754,545,666.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"7.9687","change_start":"-0.0210","change_end":"0.2628%","change_type":"fall","selling_price":"8.0485","redemption_price":"7.9687","nav_total":"760,320,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"7.9897","change_start":"+0.0264","change_end":"0.3315%","change_type":"up","selling_price":"8.0697","redemption_price":"7.9897","nav_total":"762,505,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"7.9633","change_start":"+0.0720","change_end":"0.9124%","change_type":"up","selling_price":"8.043","redemption_price":"7.9633","nav_total":"759,558,482.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"7.8913","change_start":"-0.0194","change_end":"0.2452%","change_type":"fall","selling_price":"7.9703","redemption_price":"7.8913","nav_total":"752,571,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"7.9107","change_start":"-0.0350","change_end":"0.4405%","change_type":"fall","selling_price":"7.9899","redemption_price":"7.9107","nav_total":"754,365,985.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"7.9457","change_start":"-0.0151","change_end":"0.1897%","change_type":"fall","selling_price":"8.0253","redemption_price":"7.9457","nav_total":"757,699,777.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"7.9608","change_start":"-0.0387","change_end":"0.4838%","change_type":"fall","selling_price":"8.0405","redemption_price":"7.9608","nav_total":"759,062,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"7.9995","change_start":"+0.0608","change_end":"0.7659%","change_type":"up","selling_price":"8.0796","redemption_price":"7.9995","nav_total":"762,742,183.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"7.9387","change_start":"-0.0804","change_end":"1.0026%","change_type":"fall","selling_price":"8.0182","redemption_price":"7.9387","nav_total":"756,967,273.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"8.0191","change_start":"-0.0038","change_end":"0.0474%","change_type":"fall","selling_price":"8.0994","redemption_price":"8.0191","nav_total":"764,987,428.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"8.0229","change_start":"+0.0254","change_end":"0.3176%","change_type":"up","selling_price":"8.1032","redemption_price":"8.0229","nav_total":"765,113,825.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"7.9975","change_start":"-0.0069","change_end":"0.0862%","change_type":"fall","selling_price":"8.0776","redemption_price":"7.9975","nav_total":"762,742,048.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"8.0044","change_start":"+0.0209","change_end":"0.2618%","change_type":"up","selling_price":"8.0845","redemption_price":"8.0044","nav_total":"757,795,977.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"7.9835","change_start":"-0.1020","change_end":"1.2615%","change_type":"fall","selling_price":"8.0634","redemption_price":"7.9835","nav_total":"756,089,407.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"8.0855","change_start":"+0.0409","change_end":"0.5084%","change_type":"up","selling_price":"8.1665","redemption_price":"8.0855","nav_total":"765,925,113.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"8.0446","change_start":"-0.0504","change_end":"0.6226%","change_type":"fall","selling_price":"8.1251","redemption_price":"8.0446","nav_total":"762,325,140.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"8.0950","change_start":"+0.0335","change_end":"0.4156%","change_type":"up","selling_price":"8.1761","redemption_price":"8.095","nav_total":"768,038,943.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"8.0615","change_start":"-0.0695","change_end":"0.8548%","change_type":"fall","selling_price":"8.1422","redemption_price":"8.0615","nav_total":"765,288,808.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"8.1310","change_start":"+0.0375","change_end":"0.4633%","change_type":"up","selling_price":"8.2124","redemption_price":"8.131","nav_total":"771,866,732.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.0935","change_start":"+0.1262","change_end":"1.5840%","change_type":"up","selling_price":"8.1745","redemption_price":"8.0935","nav_total":"766,234,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"7.9673","change_start":"-0.0551","change_end":"0.6868%","change_type":"fall","selling_price":"8.0471","redemption_price":"7.9673","nav_total":"755,882,748.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.0224","change_start":"-0.0460","change_end":"0.5701%","change_type":"fall","selling_price":"8.1027","redemption_price":"8.0224","nav_total":"764,151,364.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"8.0684","change_start":"-0.1063","change_end":"1.3004%","change_type":"fall","selling_price":"8.1492","redemption_price":"8.0684","nav_total":"768,531,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"8.1747","change_start":"-0.0329","change_end":"0.4008%","change_type":"fall","selling_price":"8.2565","redemption_price":"8.1747","nav_total":"778,690,176.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.2076","change_start":"-0.0129","change_end":"0.1569%","change_type":"fall","selling_price":"8.2898","redemption_price":"8.2076","nav_total":"781,678,935.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.2205","change_start":"+0.0385","change_end":"0.4705%","change_type":"up","selling_price":"8.3028","redemption_price":"8.2205","nav_total":"783,171,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"8.1820","change_start":"+0.0019","change_end":"0.0232%","change_type":"up","selling_price":"8.2639","redemption_price":"8.182","nav_total":"779,484,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"8.1801","change_start":"+0.0614","change_end":"0.7563%","change_type":"up","selling_price":"8.262","redemption_price":"8.1801","nav_total":"775,860,139.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.1187","change_start":"+0.0651","change_end":"0.8083%","change_type":"up","selling_price":"8.2","redemption_price":"8.1187","nav_total":"769,772,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.0536","change_start":"+0.0281","change_end":"0.3501%","change_type":"up","selling_price":"8.1342","redemption_price":"8.0536","nav_total":"763,843,570.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.0255","change_start":"-0.0745","change_end":"0.9198%","change_type":"fall","selling_price":"8.1059","redemption_price":"8.0255","nav_total":"761,165,335.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.1000","change_start":"-0.0291","change_end":"0.3580%","change_type":"fall","selling_price":"8.1811","redemption_price":"8.1","nav_total":"768,133,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.1291","change_start":"-0.0562","change_end":"0.6866%","change_type":"fall","selling_price":"8.2105","redemption_price":"8.1291","nav_total":"770,566,782.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"8.1853","change_start":"-0.0480","change_end":"0.5830%","change_type":"fall","selling_price":"8.2673","redemption_price":"8.1853","nav_total":"776,064,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.2333","change_start":"+0.0323","change_end":"0.3939%","change_type":"up","selling_price":"8.3157","redemption_price":"8.2333","nav_total":"785,226,051.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.2010","change_start":"-0.0479","change_end":"0.5807%","change_type":"fall","selling_price":"8.2831","redemption_price":"8.201","nav_total":"782,131,160.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.2489","change_start":"+0.0249","change_end":"0.3028%","change_type":"up","selling_price":"8.3315","redemption_price":"8.2489","nav_total":"786,795,191.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.2240","change_start":"+0.0640","change_end":"0.7843%","change_type":"up","selling_price":"8.3063","redemption_price":"8.224","nav_total":"784,503,790.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.1600","change_start":"-0.0513","change_end":"0.6247%","change_type":"fall","selling_price":"8.2417","redemption_price":"8.16","nav_total":"778,381,655.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.2113","change_start":"+0.0138","change_end":"0.1683%","change_type":"up","selling_price":"8.2935","redemption_price":"8.2113","nav_total":"783,262,200.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.1975","change_start":"+0.0054","change_end":"0.0659%","change_type":"up","selling_price":"8.2796","redemption_price":"8.1975","nav_total":"782,265,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.1921","change_start":"+0.1070","change_end":"1.3234%","change_type":"up","selling_price":"8.2741","redemption_price":"8.1921","nav_total":"781,939,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.0851","change_start":"+0.0243","change_end":"0.3015%","change_type":"up","selling_price":"8.1661","redemption_price":"8.0851","nav_total":"772,641,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.0608","change_start":"+0.0573","change_end":"0.7159%","change_type":"up","selling_price":"8.1415","redemption_price":"8.0608","nav_total":"770,291,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.0035","change_start":"+0.0388","change_end":"0.4871%","change_type":"up","selling_price":"8.0836","redemption_price":"8.0035","nav_total":"764,790,555.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"7.9647","change_start":"+0.0244","change_end":"0.3073%","change_type":"up","selling_price":"8.0444","redemption_price":"7.9647","nav_total":"760,497,940.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"7.9403","change_start":"+0.0212","change_end":"0.2677%","change_type":"up","selling_price":"8.0198","redemption_price":"7.9403","nav_total":"758,161,601.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.9191","change_start":"+0.0791","change_end":"1.0089%","change_type":"up","selling_price":"7.9984","redemption_price":"7.9191","nav_total":"756,049,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.8400","change_start":"-0.0284","change_end":"0.3609%","change_type":"fall","selling_price":"7.9185","redemption_price":"7.84","nav_total":"748,409,289.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.8684","change_start":"-0.0185","change_end":"0.2346%","change_type":"fall","selling_price":"7.9472","redemption_price":"7.8684","nav_total":"751,249,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.8869","change_start":"-0.0879","change_end":"1.1022%","change_type":"fall","selling_price":"7.9659","redemption_price":"7.8869","nav_total":"752,505,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.9748","change_start":"+0.0306","change_end":"0.3852%","change_type":"up","selling_price":"8.0546","redemption_price":"7.9748","nav_total":"760,418,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.9442","change_start":"+0.0385","change_end":"0.4870%","change_type":"up","selling_price":"8.0237","redemption_price":"7.9442","nav_total":"757,500,690.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.9057","change_start":"-0.0143","change_end":"0.1806%","change_type":"fall","selling_price":"7.9849","redemption_price":"7.9057","nav_total":"753,887,978.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.9200","change_start":"-0.0433","change_end":"0.5437%","change_type":"fall","selling_price":"7.9993","redemption_price":"7.92","nav_total":"755,356,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.9633","change_start":"-0.0120","change_end":"0.1505%","change_type":"fall","selling_price":"8.043","redemption_price":"7.9633","nav_total":"760,561,136.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.9753","change_start":"-0.0158","change_end":"0.1977%","change_type":"fall","selling_price":"8.0552","redemption_price":"7.9753","nav_total":"761,735,562.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.9911","change_start":"+0.0398","change_end":"0.5005%","change_type":"up","selling_price":"8.0711","redemption_price":"7.9911","nav_total":"763,133,529.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.9513","change_start":"+0.0251","change_end":"0.3167%","change_type":"up","selling_price":"8.0309","redemption_price":"7.9513","nav_total":"759,330,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.9262","change_start":"+0.0666","change_end":"0.8474%","change_type":"up","selling_price":"8.0056","redemption_price":"7.9262","nav_total":"756,930,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"7.8596","change_start":"-0.0469","change_end":"0.5932%","change_type":"fall","selling_price":"7.9383","redemption_price":"7.8596","nav_total":"750,545,198.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.9065","change_start":"+0.0127","change_end":"0.1609%","change_type":"up","selling_price":"7.9857","redemption_price":"7.9065","nav_total":"755,106,377.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.8938","change_start":"-0.5413","change_end":"6.4172%","change_type":"fall","selling_price":"7.9728","redemption_price":"7.8938","nav_total":"754,033,305.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.4351","change_start":"-0.0266","change_end":"0.3144%","change_type":"fall","selling_price":"8.5196","redemption_price":"8.4351","nav_total":"807,888,410.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.4617","change_start":"-0.0075","change_end":"0.0886%","change_type":"fall","selling_price":"8.5464","redemption_price":"8.4617","nav_total":"810,633,587.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.4692","change_start":"+0.0463","change_end":"0.5497%","change_type":"up","selling_price":"8.554","redemption_price":"8.4692","nav_total":"811,348,001.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"8.4229","change_start":"-0.0530","change_end":"0.6253%","change_type":"fall","selling_price":"8.5072","redemption_price":"8.4229","nav_total":"806,938,405.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.4759","change_start":"+0.1199","change_end":"1.4349%","change_type":"up","selling_price":"8.5608","redemption_price":"8.4759","nav_total":"812,121,349.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.3560","change_start":"+0.0438","change_end":"0.5269%","change_type":"up","selling_price":"8.4397","redemption_price":"8.356","nav_total":"800,224,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.3122","change_start":"-0.0155","change_end":"0.1861%","change_type":"fall","selling_price":"8.3954","redemption_price":"8.3122","nav_total":"796,066,390.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.3277","change_start":"-0.0066","change_end":"0.0792%","change_type":"fall","selling_price":"8.4111","redemption_price":"8.3277","nav_total":"797,873,367.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.3343","change_start":"+0.0256","change_end":"0.3081%","change_type":"up","selling_price":"8.4177","redemption_price":"8.3343","nav_total":"798,594,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.3087","change_start":"-0.0134","change_end":"0.1610%","change_type":"fall","selling_price":"8.3919","redemption_price":"8.3087","nav_total":"796,735,134.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.3221","change_start":"+0.0566","change_end":"0.6848%","change_type":"up","selling_price":"8.4054","redemption_price":"8.3221","nav_total":"798,217,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.2655","change_start":"-0.1812","change_end":"2.1452%","change_type":"fall","selling_price":"8.3483","redemption_price":"8.2655","nav_total":"792,770,695.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"8.4467","change_start":"-0.1044","change_end":"1.2209%","change_type":"fall","selling_price":"8.5313","redemption_price":"8.4467","nav_total":"810,171,482.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.5511","change_start":"-0.0084","change_end":"0.0981%","change_type":"fall","selling_price":"8.6367","redemption_price":"8.5511","nav_total":"816,246,574.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.5595","change_start":"+0.0547","change_end":"0.6432%","change_type":"up","selling_price":"8.6452","redemption_price":"8.5595","nav_total":"817,386,217.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"8.5048","change_start":"+0.0284","change_end":"0.3350%","change_type":"up","selling_price":"8.5899","redemption_price":"8.5048","nav_total":"813,687,506.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"8.4764","change_start":"+0.1186","change_end":"1.4190%","change_type":"up","selling_price":"8.5613","redemption_price":"8.4764","nav_total":"810,973,838.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"8.3578","change_start":"-0.0675","change_end":"0.8012%","change_type":"fall","selling_price":"8.4415","redemption_price":"8.3578","nav_total":"800,133,560.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"8.4253","change_start":"-0.0620","change_end":"0.7305%","change_type":"fall","selling_price":"8.5097","redemption_price":"8.4253","nav_total":"806,767,351.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"8.4873","change_start":"-0.0044","change_end":"0.0518%","change_type":"fall","selling_price":"8.5723","redemption_price":"8.4873","nav_total":"817,749,424.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"8.4917","change_start":"+0.0716","change_end":"0.8503%","change_type":"up","selling_price":"8.5767","redemption_price":"8.4917","nav_total":"822,186,012.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"8.4201","change_start":"+0.0275","change_end":"0.3277%","change_type":"up","selling_price":"8.5044","redemption_price":"8.4201","nav_total":"815,030,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.3926","change_start":"-0.0571","change_end":"0.6758%","change_type":"fall","selling_price":"8.4766","redemption_price":"8.3926","nav_total":"812,388,079.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"8.4497","change_start":"+0.1245","change_end":"1.4955%","change_type":"up","selling_price":"8.5343","redemption_price":"8.4497","nav_total":"817,999,027.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"8.3252","change_start":"-0.1095","change_end":"1.2982%","change_type":"fall","selling_price":"8.4086","redemption_price":"8.3252","nav_total":"806,043,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"8.4347","change_start":"+0.0153","change_end":"0.1817%","change_type":"up","selling_price":"8.5191","redemption_price":"8.4347","nav_total":"817,489,540.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"8.4194","change_start":"+0.0082","change_end":"0.0975%","change_type":"up","selling_price":"8.5037","redemption_price":"8.4194","nav_total":"816,019,657.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.4112","change_start":"+0.1010","change_end":"1.2154%","change_type":"up","selling_price":"8.4954","redemption_price":"8.4112","nav_total":"815,234,483.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.3102","change_start":"+0.0991","change_end":"1.2069%","change_type":"up","selling_price":"8.3934","redemption_price":"8.3102","nav_total":"805,540,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.2111","change_start":"-0.0051","change_end":"0.0621%","change_type":"fall","selling_price":"8.2933","redemption_price":"8.2111","nav_total":"796,605,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"8.2162","change_start":"+0.0117","change_end":"0.1426%","change_type":"up","selling_price":"8.2985","redemption_price":"8.2162","nav_total":"797,128,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.2045","change_start":"+0.3312","change_end":"4.2066%","change_type":"up","selling_price":"8.2866","redemption_price":"8.2045","nav_total":"795,372,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"7.8733","change_start":"+0.1266","change_end":"1.6342%","change_type":"up","selling_price":"7.9521","redemption_price":"7.8733","nav_total":"765,069,622.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"7.7467","change_start":"-0.1163","change_end":"1.4791%","change_type":"fall","selling_price":"7.8243","redemption_price":"7.7467","nav_total":"754,439,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"7.8630","change_start":"-0.0773","change_end":"0.9735%","change_type":"fall","selling_price":"7.9417","redemption_price":"7.863","nav_total":"765,601,109.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"7.9403","change_start":"-0.3220","change_end":"3.8972%","change_type":"fall","selling_price":"8.0198","redemption_price":"7.9403","nav_total":"772,870,383.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"8.2623","change_start":"-0.0351","change_end":"0.4230%","change_type":"fall","selling_price":"8.345","redemption_price":"8.2623","nav_total":"804,214,911.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.2974","change_start":"-0.0168","change_end":"0.2021%","change_type":"fall","selling_price":"8.3805","redemption_price":"8.2974","nav_total":"807,797,261.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.3142","change_start":"-0.0077","change_end":"0.0925%","change_type":"fall","selling_price":"8.3974","redemption_price":"8.3142","nav_total":"809,444,011.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.3219","change_start":"+0.0816","change_end":"0.9903%","change_type":"up","selling_price":"8.4052","redemption_price":"8.3219","nav_total":"810,201,194.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.2403","change_start":"+0.0485","change_end":"0.5921%","change_type":"up","selling_price":"8.3228","redemption_price":"8.2403","nav_total":"802,258,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.1918","change_start":"-0.0125","change_end":"0.1524%","change_type":"fall","selling_price":"8.2738","redemption_price":"8.1918","nav_total":"798,290,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.2043","change_start":"+0.0988","change_end":"1.2189%","change_type":"up","selling_price":"8.2864","redemption_price":"8.2043","nav_total":"799,573,844.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.1055","change_start":"-0.0693","change_end":"0.8477%","change_type":"fall","selling_price":"8.1867","redemption_price":"8.1055","nav_total":"791,043,385.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.1748","change_start":"+0.0255","change_end":"0.3129%","change_type":"up","selling_price":"8.2566","redemption_price":"8.1748","nav_total":"797,814,290.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.1493","change_start":"+0.0127","change_end":"0.1561%","change_type":"up","selling_price":"8.2309","redemption_price":"8.1493","nav_total":"795,322,480.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"8.1366","change_start":"-0.0595","change_end":"0.7260%","change_type":"fall","selling_price":"8.2181","redemption_price":"8.1366","nav_total":"794,100,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"8.1961","change_start":"+0.0836","change_end":"1.0305%","change_type":"up","selling_price":"8.2782","redemption_price":"8.1961","nav_total":"798,954,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.1125","change_start":"+0.0818","change_end":"1.0186%","change_type":"up","selling_price":"8.1937","redemption_price":"8.1125","nav_total":"790,810,793.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.0307","change_start":"-0.1165","change_end":"1.4299%","change_type":"fall","selling_price":"8.1111","redemption_price":"8.0307","nav_total":"785,206,264.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"8.1472","change_start":"+0.0635","change_end":"0.7855%","change_type":"up","selling_price":"8.2288","redemption_price":"8.1472","nav_total":"797,601,572.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"8.0837","change_start":"+0.0876","change_end":"1.0955%","change_type":"up","selling_price":"8.1646","redemption_price":"8.0837","nav_total":"787,925,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"7.9961","change_start":"+0.0255","change_end":"0.3199%","change_type":"up","selling_price":"8.0762","redemption_price":"7.9961","nav_total":"779,431,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"7.9706","change_start":"+0.0926","change_end":"1.1754%","change_type":"up","selling_price":"8.0504","redemption_price":"7.9706","nav_total":"776,885,468.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"7.8780","change_start":"+0.2082","change_end":"2.7145%","change_type":"up","selling_price":"7.9569","redemption_price":"7.878","nav_total":"767,855,434.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"7.6698","change_start":"-0.1793","change_end":"2.2843%","change_type":"fall","selling_price":"7.7466","redemption_price":"7.6698","nav_total":"747,528,954.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"7.8491","change_start":"-0.0568","change_end":"0.7185%","change_type":"fall","selling_price":"7.9277","redemption_price":"7.8491","nav_total":"764,878,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"7.9059","change_start":"-0.1829","change_end":"2.2612%","change_type":"fall","selling_price":"7.9851","redemption_price":"7.9059","nav_total":"770,385,103.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.0888","change_start":"-0.0539","change_end":"0.6619%","change_type":"fall","selling_price":"8.1698","redemption_price":"8.0888","nav_total":"788,229,793.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.1427","change_start":"+0.0536","change_end":"0.6626%","change_type":"up","selling_price":"8.2242","redemption_price":"8.1427","nav_total":"793,069,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"8.0891","change_start":"-0.1575","change_end":"1.9099%","change_type":"fall","selling_price":"8.1701","redemption_price":"8.0891","nav_total":"787,669,807.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.2466","change_start":"-0.1436","change_end":"1.7115%","change_type":"fall","selling_price":"8.3292","redemption_price":"8.2466","nav_total":"803,733,869.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.3902","change_start":"-0.0319","change_end":"0.3788%","change_type":"fall","selling_price":"8.4742","redemption_price":"8.3902","nav_total":"822,140,921.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.4221","change_start":"+0.0392","change_end":"0.4676%","change_type":"up","selling_price":"8.5064","redemption_price":"8.4221","nav_total":"825,270,619.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.3829","change_start":"-0.0176","change_end":"0.2095%","change_type":"fall","selling_price":"8.4668","redemption_price":"8.3829","nav_total":"821,553,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.4005","change_start":"-0.0357","change_end":"0.4232%","change_type":"fall","selling_price":"8.4846","redemption_price":"8.4005","nav_total":"823,197,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.4362","change_start":"+0.0124","change_end":"0.1472%","change_type":"up","selling_price":"8.5207","redemption_price":"8.4362","nav_total":"826,812,588.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.4238","change_start":"+0.0267","change_end":"0.3180%","change_type":"up","selling_price":"8.5081","redemption_price":"8.4238","nav_total":"824,640,123.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.3971","change_start":"+0.0446","change_end":"0.5340%","change_type":"up","selling_price":"8.4812","redemption_price":"8.3971","nav_total":"823,798,230.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"8.3525","change_start":"+0.0091","change_end":"0.1091%","change_type":"up","selling_price":"8.4361","redemption_price":"8.3525","nav_total":"820,024,624.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.3434","change_start":"+0.0095","change_end":"0.1140%","change_type":"up","selling_price":"8.4269","redemption_price":"8.3434","nav_total":"818,878,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.3339","change_start":"-0.0293","change_end":"0.3503%","change_type":"fall","selling_price":"8.4173","redemption_price":"8.3339","nav_total":"818,334,077.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.3632","change_start":"+0.0637","change_end":"0.7675%","change_type":"up","selling_price":"8.4469","redemption_price":"8.3632","nav_total":"821,373,165.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.2995","change_start":"-0.0138","change_end":"0.1660%","change_type":"fall","selling_price":"8.3826","redemption_price":"8.2995","nav_total":"816,876,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.3133","change_start":"-0.0927","change_end":"1.1028%","change_type":"fall","selling_price":"8.3965","redemption_price":"8.3133","nav_total":"818,410,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"8.4060","change_start":"-0.1079","change_end":"1.2673%","change_type":"fall","selling_price":"8.4902","redemption_price":"8.406","nav_total":"828,835,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.5139","change_start":"-0.0035","change_end":"0.0411%","change_type":"fall","selling_price":"8.5991","redemption_price":"8.5139","nav_total":"839,886,244.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.5174","change_start":"-0.0246","change_end":"0.2880%","change_type":"fall","selling_price":"8.6027","redemption_price":"8.5174","nav_total":"838,361,825.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"8.5420","change_start":"+0.0100","change_end":"0.1172%","change_type":"up","selling_price":"8.6275","redemption_price":"8.542","nav_total":"840,904,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.5320","change_start":"+0.1840","change_end":"2.2041%","change_type":"up","selling_price":"8.6174","redemption_price":"8.532","nav_total":"839,519,515.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"8.3480","change_start":"+0.0734","change_end":"0.8871%","change_type":"up","selling_price":"8.4316","redemption_price":"8.348","nav_total":"819,471,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"8.2746","change_start":"-0.0102","change_end":"0.1231%","change_type":"fall","selling_price":"8.3574","redemption_price":"8.2746","nav_total":"812,715,258.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"8.2848","change_start":"+0.0666","change_end":"0.8104%","change_type":"up","selling_price":"8.3677","redemption_price":"8.2848","nav_total":"813,797,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"8.2182","change_start":"-0.0989","change_end":"1.1891%","change_type":"fall","selling_price":"8.3005","redemption_price":"8.2182","nav_total":"807,863,951.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"8.3171","change_start":"-0.0887","change_end":"1.0552%","change_type":"fall","selling_price":"8.4004","redemption_price":"8.3171","nav_total":"817,651,419.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.4058","change_start":"-0.0201","change_end":"0.2386%","change_type":"fall","selling_price":"8.49","redemption_price":"8.4058","nav_total":"826,839,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"8.4259","change_start":"+0.0433","change_end":"0.5165%","change_type":"up","selling_price":"8.5103","redemption_price":"8.4259","nav_total":"829,118,027.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.3826","change_start":"+0.0734","change_end":"0.8834%","change_type":"up","selling_price":"8.4665","redemption_price":"8.3826","nav_total":"824,930,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.3092","change_start":"-0.0246","change_end":"0.2952%","change_type":"fall","selling_price":"8.3924","redemption_price":"8.3092","nav_total":"817,796,415.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.3338","change_start":"+0.0054","change_end":"0.0648%","change_type":"up","selling_price":"8.4172","redemption_price":"8.3338","nav_total":"821,410,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.3284","change_start":"+0.0467","change_end":"0.5639%","change_type":"up","selling_price":"8.4118","redemption_price":"8.3284","nav_total":"820,924,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.2817","change_start":"-0.0586","change_end":"0.7026%","change_type":"fall","selling_price":"8.3646","redemption_price":"8.2817","nav_total":"816,531,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.3403","change_start":"+0.1031","change_end":"1.2516%","change_type":"up","selling_price":"8.4238","redemption_price":"8.3403","nav_total":"822,943,795.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.2372","change_start":"+0.0195","change_end":"0.2373%","change_type":"up","selling_price":"8.3197","redemption_price":"8.2372","nav_total":"812,760,567.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.2177","change_start":"+0.0894","change_end":"1.0999%","change_type":"up","selling_price":"8.3","redemption_price":"8.2177","nav_total":"811,008,793.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.1283","change_start":"-0.0055","change_end":"0.0676%","change_type":"fall","selling_price":"8.2097","redemption_price":"8.1283","nav_total":"802,353,175.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.1338","change_start":"+0.0119","change_end":"0.1465%","change_type":"up","selling_price":"8.2152","redemption_price":"8.1338","nav_total":"803,951,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.1219","change_start":"+0.0512","change_end":"0.6344%","change_type":"up","selling_price":"8.2032","redemption_price":"8.1219","nav_total":"798,858,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.0707","change_start":"-0.0070","change_end":"0.0867%","change_type":"fall","selling_price":"8.1515","redemption_price":"8.0707","nav_total":"793,874,097.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.0777","change_start":"+0.0214","change_end":"0.2656%","change_type":"up","selling_price":"8.1586","redemption_price":"8.0777","nav_total":"794,682,128.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"8.0563","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.137","redemption_price":"8.0563","nav_total":"790,659,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.0564","change_start":"-0.0665","change_end":"0.8187%","change_type":"fall","selling_price":"8.1371","redemption_price":"8.0564","nav_total":"790,751,740.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"8.1229","change_start":"+0.0470","change_end":"0.5820%","change_type":"up","selling_price":"8.2042","redemption_price":"8.1229","nav_total":"798,498,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.0759","change_start":"+0.0317","change_end":"0.3941%","change_type":"up","selling_price":"8.1568","redemption_price":"8.0759","nav_total":"795,085,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.0442","change_start":"+0.0033","change_end":"0.0410%","change_type":"up","selling_price":"8.1247","redemption_price":"8.0442","nav_total":"792,477,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.0409","change_start":"+0.0507","change_end":"0.6345%","change_type":"up","selling_price":"8.1214","redemption_price":"8.0409","nav_total":"792,252,709.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"7.9902","change_start":"+0.1003","change_end":"1.2712%","change_type":"up","selling_price":"8.0702","redemption_price":"7.9902","nav_total":"787,375,519.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"7.8899","change_start":"-0.1490","change_end":"1.8535%","change_type":"fall","selling_price":"7.9689","redemption_price":"7.8899","nav_total":"777,435,399.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"8.0389","change_start":"+0.0961","change_end":"1.2099%","change_type":"up","selling_price":"8.1194","redemption_price":"8.0389","nav_total":"792,116,407.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"7.9428","change_start":"-0.0742","change_end":"0.9255%","change_type":"fall","selling_price":"8.0223","redemption_price":"7.9428","nav_total":"783,927,757.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.0170","change_start":"+0.0547","change_end":"0.6870%","change_type":"up","selling_price":"8.0973","redemption_price":"8.017","nav_total":"791,337,267.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"7.9623","change_start":"+0.0726","change_end":"0.9202%","change_type":"up","selling_price":"8.042","redemption_price":"7.9623","nav_total":"785,962,800.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"7.8897","change_start":"+0.0793","change_end":"1.0153%","change_type":"up","selling_price":"7.9687","redemption_price":"7.8897","nav_total":"778,913,787.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"7.8104","change_start":"-0.1352","change_end":"1.7016%","change_type":"fall","selling_price":"7.8886","redemption_price":"7.8104","nav_total":"771,176,697.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"7.9456","change_start":"+0.0605","change_end":"0.7673%","change_type":"up","selling_price":"8.0252","redemption_price":"7.9456","nav_total":"784,695,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"7.8851","change_start":"+0.0134","change_end":"0.1702%","change_type":"up","selling_price":"7.9641","redemption_price":"7.8851","nav_total":"778,705,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"7.8717","change_start":"-0.0474","change_end":"0.5986%","change_type":"fall","selling_price":"7.9505","redemption_price":"7.8717","nav_total":"777,215,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"7.9191","change_start":"-0.0485","change_end":"0.6087%","change_type":"fall","selling_price":"7.9984","redemption_price":"7.9191","nav_total":"782,027,335.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"7.9676","change_start":"-0.0511","change_end":"0.6373%","change_type":"fall","selling_price":"8.0474","redemption_price":"7.9676","nav_total":"786,926,151.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"8.0187","change_start":"-0.0173","change_end":"0.2153%","change_type":"fall","selling_price":"8.099","redemption_price":"8.0187","nav_total":"792,057,381.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"8.0360","change_start":"+0.0074","change_end":"0.0922%","change_type":"up","selling_price":"8.1165","redemption_price":"8.036","nav_total":"796,973,306.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"8.0286","change_start":"+0.0219","change_end":"0.2735%","change_type":"up","selling_price":"8.109","redemption_price":"8.0286","nav_total":"796,444,467.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.0067","change_start":"+0.0841","change_end":"1.0615%","change_type":"up","selling_price":"8.0869","redemption_price":"8.0067","nav_total":"794,268,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"7.9226","change_start":"+0.0527","change_end":"0.6696%","change_type":"up","selling_price":"8.0019","redemption_price":"7.9226","nav_total":"786,044,858.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"7.8699","change_start":"-0.0699","change_end":"0.8804%","change_type":"fall","selling_price":"7.9487","redemption_price":"7.8699","nav_total":"780,719,970.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"7.9398","change_start":"+0.0073","change_end":"0.0920%","change_type":"up","selling_price":"8.0193","redemption_price":"7.9398","nav_total":"789,391,520.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"7.9325","change_start":"+0.0420","change_end":"0.5323%","change_type":"up","selling_price":"8.0119","redemption_price":"7.9325","nav_total":"790,220,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"7.8905","change_start":"+0.0916","change_end":"1.1745%","change_type":"up","selling_price":"7.9695","redemption_price":"7.8905","nav_total":"786,024,107.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"7.7989","change_start":"+0.0103","change_end":"0.1322%","change_type":"up","selling_price":"7.877","redemption_price":"7.7989","nav_total":"776,976,818.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"7.7886","change_start":"+0.0821","change_end":"1.0653%","change_type":"up","selling_price":"7.8666","redemption_price":"7.7886","nav_total":"776,424,438.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"7.7065","change_start":"+0.0014","change_end":"0.0182%","change_type":"up","selling_price":"7.7837","redemption_price":"7.7065","nav_total":"768,625,711.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"7.7051","change_start":"-0.0038","change_end":"0.0493%","change_type":"fall","selling_price":"7.7823","redemption_price":"7.7051","nav_total":"768,455,208.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"7.7089","change_start":"-0.0970","change_end":"1.2426%","change_type":"fall","selling_price":"7.7861","redemption_price":"7.7089","nav_total":"768,834,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"7.8059","change_start":"-0.0549","change_end":"0.6984%","change_type":"fall","selling_price":"7.8841","redemption_price":"7.8059","nav_total":"779,835,857.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"7.8608","change_start":"+0.0450","change_end":"0.5758%","change_type":"up","selling_price":"7.9395","redemption_price":"7.8608","nav_total":"785,340,737.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"7.8158","change_start":"+0.0201","change_end":"0.2578%","change_type":"up","selling_price":"7.8941","redemption_price":"7.8158","nav_total":"781,001,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"7.7957","change_start":"-0.0250","change_end":"0.3197%","change_type":"fall","selling_price":"7.8738","redemption_price":"7.7957","nav_total":"779,479,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"7.8207","change_start":"+0.1010","change_end":"1.3083%","change_type":"up","selling_price":"7.899","redemption_price":"7.8207","nav_total":"781,987,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"7.7197","change_start":"-0.0242","change_end":"0.3125%","change_type":"fall","selling_price":"7.797","redemption_price":"7.7197","nav_total":"772,081,062.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"7.7439","change_start":"-0.0162","change_end":"0.2088%","change_type":"fall","selling_price":"7.8214","redemption_price":"7.7439","nav_total":"774,509,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"7.7601","change_start":"+0.0513","change_end":"0.6655%","change_type":"up","selling_price":"7.8378","redemption_price":"7.7601","nav_total":"776,131,299.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"7.7088","change_start":"-0.0385","change_end":"0.4969%","change_type":"fall","selling_price":"7.786","redemption_price":"7.7088","nav_total":"771,005,188.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"7.7473","change_start":"-0.0210","change_end":"0.2703%","change_type":"fall","selling_price":"7.8249","redemption_price":"7.7473","nav_total":"774,989,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"7.7683","change_start":"+0.0237","change_end":"0.3060%","change_type":"up","selling_price":"7.8461","redemption_price":"7.7683","nav_total":"777,652,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"7.7446","change_start":"-0.0600","change_end":"0.7688%","change_type":"fall","selling_price":"7.8221","redemption_price":"7.7446","nav_total":"775,509,385.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"7.8046","change_start":"-0.0729","change_end":"0.9254%","change_type":"fall","selling_price":"7.8827","redemption_price":"7.8046","nav_total":"782,545,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"7.8775","change_start":"+0.0771","change_end":"0.9884%","change_type":"up","selling_price":"7.9564","redemption_price":"7.8775","nav_total":"789,863,211.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"7.8004","change_start":"-0.0059","change_end":"0.0756%","change_type":"fall","selling_price":"7.8785","redemption_price":"7.8004","nav_total":"782,238,409.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"7.8063","change_start":"-0.0961","change_end":"1.2161%","change_type":"fall","selling_price":"7.8845","redemption_price":"7.8063","nav_total":"782,780,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"7.9024","change_start":"+0.0616","change_end":"0.7856%","change_type":"up","selling_price":"7.9815","redemption_price":"7.9024","nav_total":"792,860,303.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"7.8408","change_start":"-0.0326","change_end":"0.4141%","change_type":"fall","selling_price":"7.9193","redemption_price":"7.8408","nav_total":"786,777,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"7.8734","change_start":"+0.0896","change_end":"1.1511%","change_type":"up","selling_price":"7.9522","redemption_price":"7.8734","nav_total":"790,063,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"7.7838","change_start":"+0.0809","change_end":"1.0503%","change_type":"up","selling_price":"7.8617","redemption_price":"7.7838","nav_total":"781,069,579.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"7.7029","change_start":"+0.1007","change_end":"1.3246%","change_type":"up","selling_price":"7.78","redemption_price":"7.7029","nav_total":"773,476,808.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"7.6022","change_start":"-0.0031","change_end":"0.0408%","change_type":"fall","selling_price":"7.6783","redemption_price":"7.6022","nav_total":"763,371,430.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"7.6053","change_start":"+0.0550","change_end":"0.7284%","change_type":"up","selling_price":"7.6815","redemption_price":"7.6053","nav_total":"763,804,324.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"7.5503","change_start":"-0.0907","change_end":"1.1870%","change_type":"fall","selling_price":"7.6259","redemption_price":"7.5503","nav_total":"758,277,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"7.6410","change_start":"-0.1228","change_end":"1.5817%","change_type":"fall","selling_price":"7.7175","redemption_price":"7.641","nav_total":"767,533,665.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"7.7638","change_start":"+0.0107","change_end":"0.1380%","change_type":"up","selling_price":"7.8415","redemption_price":"7.7638","nav_total":"779,971,274.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"7.7531","change_start":"-0.0321","change_end":"0.4123%","change_type":"fall","selling_price":"7.8307","redemption_price":"7.7531","nav_total":"778,931,292.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"7.7852","change_start":"+0.0220","change_end":"0.2834%","change_type":"up","selling_price":"7.8632","redemption_price":"7.7073","nav_total":"782,157,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"7.7632","change_start":"+0.1004","change_end":"1.3102%","change_type":"up","selling_price":"7.8409","redemption_price":"7.6856","nav_total":"780,176,054.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"7.6628","change_start":"+0.0425","change_end":"0.5577%","change_type":"up","selling_price":"7.7395","redemption_price":"7.5862","nav_total":"770,128,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"7.6203","change_start":"-0.0291","change_end":"0.3804%","change_type":"fall","selling_price":"7.6966","redemption_price":"7.5441","nav_total":"765,887,883.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"7.6494","change_start":"-0.0789","change_end":"1.0209%","change_type":"fall","selling_price":"7.726","redemption_price":"7.5729","nav_total":"768,806,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"7.7283","change_start":"-0.0153","change_end":"0.1976%","change_type":"fall","selling_price":"7.8057","redemption_price":"7.651","nav_total":"776,923,765.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"7.7436","change_start":"+0.0881","change_end":"1.1508%","change_type":"up","selling_price":"7.8211","redemption_price":"7.6662","nav_total":"779,532,140.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"7.6555","change_start":"-0.0154","change_end":"0.2008%","change_type":"fall","selling_price":"7.7322","redemption_price":"7.5789","nav_total":"770,811,828.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"7.6709","change_start":"+0.0602","change_end":"0.7910%","change_type":"up","selling_price":"7.7477","redemption_price":"7.5942","nav_total":"772,360,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"7.6107","change_start":"+0.0060","change_end":"0.0789%","change_type":"up","selling_price":"7.6869","redemption_price":"7.5346","nav_total":"766,380,994.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"7.6047","change_start":"+0.0088","change_end":"0.1159%","change_type":"up","selling_price":"7.6808","redemption_price":"7.5287","nav_total":"766,227,909.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"7.5959","change_start":"-0.0518","change_end":"0.6773%","change_type":"fall","selling_price":"7.672","redemption_price":"7.5199","nav_total":"765,760,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"7.6477","change_start":"-0.0427","change_end":"0.5552%","change_type":"fall","selling_price":"7.7243","redemption_price":"7.5712","nav_total":"770,983,968.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"7.6904","change_start":"+0.0087","change_end":"0.1133%","change_type":"up","selling_price":"7.7674","redemption_price":"7.6135","nav_total":"775,509,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"7.6817","change_start":"+0.0755","change_end":"0.9926%","change_type":"up","selling_price":"7.7586","redemption_price":"7.6049","nav_total":"774,638,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"7.6062","change_start":"-0.0791","change_end":"1.0292%","change_type":"fall","selling_price":"7.6824","redemption_price":"7.5301","nav_total":"767,253,517.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"7.6853","change_start":"+0.0634","change_end":"0.8318%","change_type":"up","selling_price":"7.7623","redemption_price":"7.6084","nav_total":"775,287,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"7.6219","change_start":"-0.1494","change_end":"1.9225%","change_type":"fall","selling_price":"7.6982","redemption_price":"7.5457","nav_total":"768,973,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"7.7713","change_start":"+0.0942","change_end":"1.2270%","change_type":"up","selling_price":"7.8491","redemption_price":"7.6936","nav_total":"784,136,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"7.6771","change_start":"-0.0174","change_end":"0.2261%","change_type":"fall","selling_price":"7.754","redemption_price":"7.6003","nav_total":"775,266,918.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"7.6945","change_start":"+0.0695","change_end":"0.9115%","change_type":"up","selling_price":"7.7715","redemption_price":"7.6176","nav_total":"777,560,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"7.6250","change_start":"+0.1018","change_end":"1.3531%","change_type":"up","selling_price":"7.7014","redemption_price":"7.5487","nav_total":"771,090,496.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"7.5232","change_start":"+0.0979","change_end":"1.3185%","change_type":"up","selling_price":"7.5985","redemption_price":"7.448","nav_total":"760,789,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"7.4253","change_start":"-0.0468","change_end":"0.6263%","change_type":"fall","selling_price":"7.4997","redemption_price":"7.351","nav_total":"750,985,613.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"7.4721","change_start":"+0.0612","change_end":"0.8258%","change_type":"up","selling_price":"7.5469","redemption_price":"7.3974","nav_total":"755,736,439.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"7.4109","change_start":"-0.0059","change_end":"0.0795%","change_type":"fall","selling_price":"7.4851","redemption_price":"7.3368","nav_total":"749,839,961.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"7.4168","change_start":"+0.0560","change_end":"0.7608%","change_type":"up","selling_price":"7.4911","redemption_price":"7.3426","nav_total":"750,490,345.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"7.3608","change_start":"+0.0074","change_end":"0.1006%","change_type":"up","selling_price":"7.4345","redemption_price":"7.2872","nav_total":"744,975,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"7.3534","change_start":"+0.1403","change_end":"1.9451%","change_type":"up","selling_price":"7.427","redemption_price":"7.2799","nav_total":"744,409,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"7.2131","change_start":"+0.0372","change_end":"0.5184%","change_type":"up","selling_price":"7.2853","redemption_price":"7.141","nav_total":"730,423,522.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"7.1759","change_start":"-0.0507","change_end":"0.7016%","change_type":"fall","selling_price":"7.2478","redemption_price":"7.1041","nav_total":"726,874,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"7.2266","change_start":"+0.0109","change_end":"0.1511%","change_type":"up","selling_price":"7.299","redemption_price":"7.1543","nav_total":"731,978,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"7.2157","change_start":"+0.0434","change_end":"0.6051%","change_type":"up","selling_price":"7.288","redemption_price":"7.1435","nav_total":"731,096,301.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.1723","change_start":"-0.0277","change_end":"0.3847%","change_type":"fall","selling_price":"7.2441","redemption_price":"7.1006","nav_total":"726,753,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.2000","change_start":"-0.1189","change_end":"1.6246%","change_type":"fall","selling_price":"7.2721","redemption_price":"7.128","nav_total":"729,558,739.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"7.3189","change_start":"+0.0115","change_end":"0.1574%","change_type":"up","selling_price":"7.3922","redemption_price":"7.2457","nav_total":"741,803,263.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"7.3074","change_start":"-0.0493","change_end":"0.6701%","change_type":"fall","selling_price":"7.3806","redemption_price":"7.2343","nav_total":"740,863,319.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"7.3567","change_start":"-0.0286","change_end":"0.3873%","change_type":"fall","selling_price":"7.4304","redemption_price":"7.2831","nav_total":"745,861,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"7.3853","change_start":"+0.0775","change_end":"1.0605%","change_type":"up","selling_price":"7.4593","redemption_price":"7.3114","nav_total":"748,779,618.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"7.3078","change_start":"+0.0428","change_end":"0.5891%","change_type":"up","selling_price":"7.381","redemption_price":"7.2347","nav_total":"741,268,911.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"7.2650","change_start":"+0.0289","change_end":"0.3994%","change_type":"up","selling_price":"7.3378","redemption_price":"7.1923","nav_total":"736,923,909.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"7.2361","change_start":"-0.0560","change_end":"0.7680%","change_type":"fall","selling_price":"7.3086","redemption_price":"7.1637","nav_total":"734,016,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"7.2921","change_start":"-0.0311","change_end":"0.4247%","change_type":"fall","selling_price":"7.3651","redemption_price":"7.2192","nav_total":"739,693,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"7.3232","change_start":"+0.0721","change_end":"0.9943%","change_type":"up","selling_price":"7.3965","redemption_price":"7.25","nav_total":"742,847,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"7.2511","change_start":"+0.0464","change_end":"0.6440%","change_type":"up","selling_price":"7.3237","redemption_price":"7.1786","nav_total":"735,576,468.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"7.2047","change_start":"+0.0616","change_end":"0.8624%","change_type":"up","selling_price":"7.2768","redemption_price":"7.1327","nav_total":"734,117,373.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"7.1431","change_start":"-0.0028","change_end":"0.0392%","change_type":"fall","selling_price":"7.2146","redemption_price":"7.0717","nav_total":"727,848,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"7.1459","change_start":"-0.0051","change_end":"0.0713%","change_type":"fall","selling_price":"7.2175","redemption_price":"7.0744","nav_total":"728,123,378.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"7.1510","change_start":"+0.1091","change_end":"1.5493%","change_type":"up","selling_price":"7.2226","redemption_price":"7.0795","nav_total":"728,664,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"7.0419","change_start":"-0.0022","change_end":"0.0312%","change_type":"fall","selling_price":"7.1124","redemption_price":"6.9715","nav_total":"717,612,915.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"7.0441","change_start":"-0.1240","change_end":"1.7299%","change_type":"fall","selling_price":"7.1146","redemption_price":"6.9737","nav_total":"717,841,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"7.1681","change_start":"+0.0915","change_end":"1.2930%","change_type":"up","selling_price":"7.2399","redemption_price":"7.0964","nav_total":"730,471,003.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"7.0766","change_start":"+0.0225","change_end":"0.3190%","change_type":"up","selling_price":"7.1475","redemption_price":"7.0058","nav_total":"721,150,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"7.0541","change_start":"-0.0928","change_end":"1.2985%","change_type":"fall","selling_price":"7.1247","redemption_price":"6.9836","nav_total":"718,853,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"7.1469","change_start":"-0.0813","change_end":"1.1248%","change_type":"fall","selling_price":"7.2185","redemption_price":"7.0754","nav_total":"728,314,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"7.2282","change_start":"+0.0904","change_end":"1.2665%","change_type":"up","selling_price":"7.3006","redemption_price":"7.1559","nav_total":"736,611,320.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"7.1378","change_start":"+0.1108","change_end":"1.5768%","change_type":"up","selling_price":"7.2093","redemption_price":"7.0664","nav_total":"729,194,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"7.0270","change_start":"-0.0686","change_end":"0.9668%","change_type":"fall","selling_price":"7.0974","redemption_price":"6.9567","nav_total":"717,889,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"7.0956","change_start":"+0.1143","change_end":"1.6372%","change_type":"up","selling_price":"7.1667","redemption_price":"7.0246","nav_total":"724,920,614.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"6.9813","change_start":"-0.1850","change_end":"2.5815%","change_type":"fall","selling_price":"7.0512","redemption_price":"6.9115","nav_total":"713,262,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"7.1663","change_start":"+0.0197","change_end":"0.2757%","change_type":"up","selling_price":"7.2381","redemption_price":"7.0946","nav_total":"732,210,711.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"7.1466","change_start":"-0.0676","change_end":"0.9370%","change_type":"fall","selling_price":"7.2182","redemption_price":"7.0751","nav_total":"730,195,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"7.2142","change_start":"-0.1509","change_end":"2.0489%","change_type":"fall","selling_price":"7.2864","redemption_price":"7.1421","nav_total":"737,113,961.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"7.3651","change_start":"+0.0315","change_end":"0.4295%","change_type":"up","selling_price":"7.4389","redemption_price":"7.2914","nav_total":"752,553,032.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"7.3336","change_start":"-0.0039","change_end":"0.0532%","change_type":"fall","selling_price":"7.407","redemption_price":"7.2603","nav_total":"749,238,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"7.3375","change_start":"+0.0164","change_end":"0.2240%","change_type":"up","selling_price":"7.411","redemption_price":"7.2641","nav_total":"749,654,744.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"7.3211","change_start":"+0.0178","change_end":"0.2437%","change_type":"up","selling_price":"7.3944","redemption_price":"7.2479","nav_total":"747,892,396.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"7.3033","change_start":"+0.0221","change_end":"0.3035%","change_type":"up","selling_price":"7.3764","redemption_price":"7.2303","nav_total":"746,080,001.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"7.2812","change_start":"+0.0550","change_end":"0.7611%","change_type":"up","selling_price":"7.3541","redemption_price":"7.2084","nav_total":"743,822,022.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"7.2262","change_start":"+0.0338","change_end":"0.4699%","change_type":"up","selling_price":"7.2986","redemption_price":"7.1539","nav_total":"738,196,264.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"7.1924","change_start":"-0.0607","change_end":"0.8369%","change_type":"fall","selling_price":"7.2644","redemption_price":"7.1205","nav_total":"734,850,501.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"7.2531","change_start":"-0.1617","change_end":"2.1808%","change_type":"fall","selling_price":"7.3257","redemption_price":"7.1806","nav_total":"740,946,751.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"7.4148","change_start":"+0.0261","change_end":"0.3532%","change_type":"up","selling_price":"7.489","redemption_price":"7.3407","nav_total":"757,506,310.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"7.3887","change_start":"+0.0140","change_end":"0.1898%","change_type":"up","selling_price":"7.4627","redemption_price":"7.3148","nav_total":"754,791,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"7.3747","change_start":"+0.1734","change_end":"2.4079%","change_type":"up","selling_price":"7.4485","redemption_price":"7.301","nav_total":"753,372,055.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"7.2013","change_start":"-0.0482","change_end":"0.6649%","change_type":"fall","selling_price":"7.2734","redemption_price":"7.1293","nav_total":"736,022,057.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"7.2495","change_start":"-0.0708","change_end":"0.9672%","change_type":"fall","selling_price":"7.3221","redemption_price":"7.177","nav_total":"741,675,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"7.3203","change_start":"-0.0086","change_end":"0.1173%","change_type":"fall","selling_price":"7.3936","redemption_price":"7.2471","nav_total":"748,913,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"7.3289","change_start":"-0.1633","change_end":"2.1796%","change_type":"fall","selling_price":"7.4023","redemption_price":"7.2556","nav_total":"749,646,293.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"7.4922","change_start":"-0.0219","change_end":"0.2915%","change_type":"fall","selling_price":"7.5672","redemption_price":"7.4173","nav_total":"766,495,905.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"7.5141","change_start":"+0.0033","change_end":"0.0439%","change_type":"up","selling_price":"7.5893","redemption_price":"7.439","nav_total":"769,009,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"7.5108","change_start":"-0.0889","change_end":"1.1698%","change_type":"fall","selling_price":"7.586","redemption_price":"7.4357","nav_total":"768,679,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"7.5997","change_start":"+0.0170","change_end":"0.2242%","change_type":"up","selling_price":"7.6758","redemption_price":"7.5237","nav_total":"777,542,981.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"7.5827","change_start":"+0.0296","change_end":"0.3919%","change_type":"up","selling_price":"7.6586","redemption_price":"7.5069","nav_total":"775,727,533.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"7.5531","change_start":"-0.0226","change_end":"0.2983%","change_type":"fall","selling_price":"7.6287","redemption_price":"7.4776","nav_total":"772,850,842.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"7.5757","change_start":"-0.0890","change_end":"1.1612%","change_type":"fall","selling_price":"7.6516","redemption_price":"7.4999","nav_total":"775,158,166.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"7.6647","change_start":"-0.0294","change_end":"0.3821%","change_type":"fall","selling_price":"7.7414","redemption_price":"7.5881","nav_total":"784,208,579.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"7.6941","change_start":"-0.0509","change_end":"0.6572%","change_type":"fall","selling_price":"7.7711","redemption_price":"7.6172","nav_total":"787,211,082.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"7.7450","change_start":"+0.0015","change_end":"0.0194%","change_type":"up","selling_price":"7.8226","redemption_price":"7.6675","nav_total":"792,413,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"7.7435","change_start":"+0.0678","change_end":"0.8833%","change_type":"up","selling_price":"7.821","redemption_price":"7.6661","nav_total":"792,339,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"7.6757","change_start":"+0.0526","change_end":"0.6900%","change_type":"up","selling_price":"7.7526","redemption_price":"7.5989","nav_total":"785,418,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"7.6231","change_start":"-0.0786","change_end":"1.0206%","change_type":"fall","selling_price":"7.6994","redemption_price":"7.5469","nav_total":"780,414,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"7.7017","change_start":"-0.0303","change_end":"0.3919%","change_type":"fall","selling_price":"7.7788","redemption_price":"7.6247","nav_total":"788,459,015.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"7.7320","change_start":"+0.0360","change_end":"0.4678%","change_type":"up","selling_price":"7.8094","redemption_price":"7.6547","nav_total":"791,563,760.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"7.6960","change_start":"-0.0083","change_end":"0.1077%","change_type":"fall","selling_price":"7.7731","redemption_price":"7.619","nav_total":"787,932,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"7.7043","change_start":"-0.0187","change_end":"0.2421%","change_type":"fall","selling_price":"7.7814","redemption_price":"7.6273","nav_total":"789,163,780.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"7.7230","change_start":"-0.0371","change_end":"0.4781%","change_type":"fall","selling_price":"7.8003","redemption_price":"7.6458","nav_total":"791,623,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"7.7601","change_start":"-0.0167","change_end":"0.2147%","change_type":"fall","selling_price":"7.8378","redemption_price":"7.6825","nav_total":"795,430,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"7.7768","change_start":"-0.0738","change_end":"0.9401%","change_type":"fall","selling_price":"7.8547","redemption_price":"7.699","nav_total":"797,043,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"7.8506","change_start":"+0.0093","change_end":"0.1186%","change_type":"up","selling_price":"7.9292","redemption_price":"7.7721","nav_total":"804,578,574.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"7.8413","change_start":"-0.0469","change_end":"0.5946%","change_type":"fall","selling_price":"7.9198","redemption_price":"7.7629","nav_total":"803,659,662.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"7.8882","change_start":"+0.0810","change_end":"1.0375%","change_type":"up","selling_price":"7.9672","redemption_price":"7.8093","nav_total":"808,495,616.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"7.8072","change_start":"-0.0067","change_end":"0.0857%","change_type":"fall","selling_price":"7.8854","redemption_price":"7.7291","nav_total":"800,269,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"7.8139","change_start":"+0.1010","change_end":"1.3095%","change_type":"up","selling_price":"7.8921","redemption_price":"7.7358","nav_total":"801,392,480.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"7.7129","change_start":"+0.0211","change_end":"0.2743%","change_type":"up","selling_price":"7.7901","redemption_price":"7.6358","nav_total":"790,996,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"7.6918","change_start":"-0.1118","change_end":"1.4327%","change_type":"fall","selling_price":"7.7688","redemption_price":"7.6149","nav_total":"788,822,951.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"7.8036","change_start":"-0.0757","change_end":"0.9607%","change_type":"fall","selling_price":"7.8817","redemption_price":"7.7256","nav_total":"800,228,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"7.8793","change_start":"+0.0336","change_end":"0.4283%","change_type":"up","selling_price":"7.9582","redemption_price":"7.8005","nav_total":"807,976,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"7.8457","change_start":"+0.0443","change_end":"0.5678%","change_type":"up","selling_price":"7.9243","redemption_price":"7.7672","nav_total":"804,406,692.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"7.8014","change_start":"-0.0003","change_end":"0.0038%","change_type":"fall","selling_price":"7.8795","redemption_price":"7.7234","nav_total":"799,870,004.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"7.8017","change_start":"-0.0377","change_end":"0.4809%","change_type":"fall","selling_price":"7.8798","redemption_price":"7.7237","nav_total":"799,894,143.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"7.8394","change_start":"+0.0165","change_end":"0.2109%","change_type":"up","selling_price":"7.9179","redemption_price":"7.761","nav_total":"803,769,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"7.8229","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"7.9012","redemption_price":"7.7447","nav_total":"802,067,717.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"7.8225","change_start":"-0.0358","change_end":"0.4556%","change_type":"fall","selling_price":"7.9008","redemption_price":"7.7443","nav_total":"802,026,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"7.8583","change_start":"+0.1147","change_end":"1.4812%","change_type":"up","selling_price":"7.937","redemption_price":"7.7797","nav_total":"806,216,376.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"7.7436","change_start":"-0.0373","change_end":"0.4794%","change_type":"fall","selling_price":"7.8211","redemption_price":"7.6662","nav_total":"795,388,835.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"7.7809","change_start":"-0.0148","change_end":"0.1898%","change_type":"fall","selling_price":"7.8588","redemption_price":"7.7031","nav_total":"799,376,112.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"7.7957","change_start":"-0.0067","change_end":"0.0859%","change_type":"fall","selling_price":"7.8738","redemption_price":"7.7177","nav_total":"800,898,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"7.8024","change_start":"+0.1128","change_end":"1.4669%","change_type":"up","selling_price":"7.8805","redemption_price":"7.7244","nav_total":"801,585,196.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"7.6896","change_start":"-0.0012","change_end":"0.0156%","change_type":"fall","selling_price":"7.7666","redemption_price":"7.6127","nav_total":"790,774,749.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"7.6908","change_start":"+0.1248","change_end":"1.6495%","change_type":"up","selling_price":"7.7678","redemption_price":"7.6139","nav_total":"790,911,931.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"7.5660","change_start":"+0.0602","change_end":"0.8020%","change_type":"up","selling_price":"7.6418","redemption_price":"7.4903","nav_total":"778,815,986.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"7.5058","change_start":"+0.1030","change_end":"1.3914%","change_type":"up","selling_price":"7.581","redemption_price":"7.4307","nav_total":"772,622,099.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"7.4028","change_start":"+0.0126","change_end":"0.1705%","change_type":"up","selling_price":"7.4769","redemption_price":"7.3288","nav_total":"762,325,167.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"7.3902","change_start":"-0.0310","change_end":"0.4177%","change_type":"fall","selling_price":"7.4642","redemption_price":"7.3163","nav_total":"761,032,299.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"7.4212","change_start":"+0.0070","change_end":"0.0944%","change_type":"up","selling_price":"7.4955","redemption_price":"7.347","nav_total":"764,208,768.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"7.4142","change_start":"-0.0230","change_end":"0.3093%","change_type":"fall","selling_price":"7.4884","redemption_price":"7.3401","nav_total":"763,768,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"7.4372","change_start":"-0.1519","change_end":"2.0016%","change_type":"fall","selling_price":"7.5117","redemption_price":"7.3628","nav_total":"766,137,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"7.5891","change_start":"+0.0289","change_end":"0.3823%","change_type":"up","selling_price":"7.6651","redemption_price":"7.5132","nav_total":"781,932,522.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"7.5602","change_start":"-0.0181","change_end":"0.2388%","change_type":"fall","selling_price":"7.6359","redemption_price":"7.4846","nav_total":"778,990,743.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"7.5783","change_start":"-0.0194","change_end":"0.2553%","change_type":"fall","selling_price":"7.6542","redemption_price":"7.5025","nav_total":"780,856,931.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"7.5977","change_start":"-0.0618","change_end":"0.8068%","change_type":"fall","selling_price":"7.6738","redemption_price":"7.5217","nav_total":"782,890,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"7.6595","change_start":"+0.0293","change_end":"0.3840%","change_type":"up","selling_price":"7.7362","redemption_price":"7.5829","nav_total":"789,253,222.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"7.6302","change_start":"-0.0086","change_end":"0.1126%","change_type":"fall","selling_price":"7.7066","redemption_price":"7.5539","nav_total":"786,261,163.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"7.6388","change_start":"+0.0282","change_end":"0.3705%","change_type":"up","selling_price":"7.7153","redemption_price":"7.5624","nav_total":"786,926,900.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"7.6106","change_start":"+0.0805","change_end":"1.0690%","change_type":"up","selling_price":"7.6868","redemption_price":"7.5345","nav_total":"783,956,527.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"7.5301","change_start":"-0.0353","change_end":"0.4666%","change_type":"fall","selling_price":"7.6055","redemption_price":"7.4548","nav_total":"775,736,235.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"7.5654","change_start":"-0.0265","change_end":"0.3491%","change_type":"fall","selling_price":"7.6412","redemption_price":"7.4897","nav_total":"779,487,305.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"7.5919","change_start":"-0.0989","change_end":"1.2860%","change_type":"fall","selling_price":"7.6679","redemption_price":"7.516","nav_total":"782,289,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"7.6908","change_start":"+0.0044","change_end":"0.0572%","change_type":"up","selling_price":"7.7678","redemption_price":"7.6139","nav_total":"792,478,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"7.6864","change_start":"+0.0999","change_end":"1.3168%","change_type":"up","selling_price":"7.7634","redemption_price":"7.6095","nav_total":"792,029,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"7.5865","change_start":"+0.0254","change_end":"0.3359%","change_type":"up","selling_price":"7.6625","redemption_price":"7.5106","nav_total":"781,737,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"7.5611","change_start":"-0.0052","change_end":"0.0687%","change_type":"fall","selling_price":"7.6368","redemption_price":"7.4855","nav_total":"779,149,666.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"7.5663","change_start":"-0.0687","change_end":"0.8998%","change_type":"fall","selling_price":"7.6421","redemption_price":"7.4906","nav_total":"779,687,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"7.6350","change_start":"+0.0762","change_end":"1.0081%","change_type":"up","selling_price":"7.7115","redemption_price":"7.5586","nav_total":"786,796,204.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"7.5588","change_start":"+0.0821","change_end":"1.0981%","change_type":"up","selling_price":"7.6345","redemption_price":"7.4832","nav_total":"778,942,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"7.4767","change_start":"-0.1074","change_end":"1.4161%","change_type":"fall","selling_price":"7.5516","redemption_price":"7.4019","nav_total":"770,615,082.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"7.5841","change_start":"+0.0918","change_end":"1.2253%","change_type":"up","selling_price":"7.66","redemption_price":"7.5083","nav_total":"785,380,375.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"7.4923","change_start":"+0.0258","change_end":"0.3455%","change_type":"up","selling_price":"7.5673","redemption_price":"7.4174","nav_total":"775,857,849.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"7.4665","change_start":"+0.2182","change_end":"3.0104%","change_type":"up","selling_price":"7.5413","redemption_price":"7.3918","nav_total":"773,210,428.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"7.2483","change_start":"-0.0062","change_end":"0.0855%","change_type":"fall","selling_price":"7.3209","redemption_price":"7.1758","nav_total":"750,634,193.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"7.2545","change_start":"+0.1255","change_end":"1.7604%","change_type":"up","selling_price":"7.3271","redemption_price":"7.182","nav_total":"751,243,221.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"7.1290","change_start":"-0.3094","change_end":"4.1595%","change_type":"fall","selling_price":"7.2004","redemption_price":"7.0577","nav_total":"738,218,995.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"7.4384","change_start":"-0.0195","change_end":"0.2615%","change_type":"fall","selling_price":"7.5129","redemption_price":"7.364","nav_total":"770,254,357.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"7.4579","change_start":"-0.0334","change_end":"0.4459%","change_type":"fall","selling_price":"7.5326","redemption_price":"7.3833","nav_total":"772,251,085.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"7.4913","change_start":"+0.0310","change_end":"0.4155%","change_type":"up","selling_price":"7.5663","redemption_price":"7.4164","nav_total":"775,675,836.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"7.4603","change_start":"-0.2051","change_end":"2.6757%","change_type":"fall","selling_price":"7.535","redemption_price":"7.3857","nav_total":"774,215,592.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"7.6654","change_start":"-0.0487","change_end":"0.6313%","change_type":"fall","selling_price":"7.7422","redemption_price":"7.5887","nav_total":"795,655,848.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"7.7141","change_start":"+0.0287","change_end":"0.3734%","change_type":"up","selling_price":"7.7913","redemption_price":"7.637","nav_total":"800,706,998.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"7.6854","change_start":"-0.0079","change_end":"0.1027%","change_type":"fall","selling_price":"7.7624","redemption_price":"7.6085","nav_total":"797,859,757.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"7.6933","change_start":"-0.0620","change_end":"0.7995%","change_type":"fall","selling_price":"7.7703","redemption_price":"7.6164","nav_total":"798,686,639.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"7.7553","change_start":"-0.0489","change_end":"0.6266%","change_type":"fall","selling_price":"7.833","redemption_price":"7.6777","nav_total":"805,129,151.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"7.8042","change_start":"-0.0196","change_end":"0.2505%","change_type":"fall","selling_price":"7.8823","redemption_price":"7.7262","nav_total":"810,199,996.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"7.8238","change_start":"-0.0419","change_end":"0.5327%","change_type":"fall","selling_price":"7.9021","redemption_price":"7.7456","nav_total":"812,247,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"7.8657","change_start":"+0.0195","change_end":"0.2485%","change_type":"up","selling_price":"7.9445","redemption_price":"7.787","nav_total":"816,612,820.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"7.8462","change_start":"-0.0709","change_end":"0.8955%","change_type":"fall","selling_price":"7.9248","redemption_price":"7.7677","nav_total":"814,588,284.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"7.9171","change_start":"-0.0219","change_end":"0.2759%","change_type":"fall","selling_price":"7.9964","redemption_price":"7.8379","nav_total":"822,034,678.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"7.9390","change_start":"+0.1279","change_end":"1.6374%","change_type":"up","selling_price":"8.0185","redemption_price":"7.8596","nav_total":"824,290,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"7.8111","change_start":"+0.0688","change_end":"0.8886%","change_type":"up","selling_price":"7.8893","redemption_price":"7.733","nav_total":"811,006,117.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"7.7423","change_start":"-0.0232","change_end":"0.2988%","change_type":"fall","selling_price":"7.8198","redemption_price":"7.6649","nav_total":"804,012,393.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"7.7655","change_start":"-0.1421","change_end":"1.7970%","change_type":"fall","selling_price":"7.8433","redemption_price":"7.6878","nav_total":"806,483,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"7.9076","change_start":"-0.0286","change_end":"0.3604%","change_type":"fall","selling_price":"7.9868","redemption_price":"7.8285","nav_total":"821,279,855.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"7.9362","change_start":"-0.0294","change_end":"0.3691%","change_type":"fall","selling_price":"8.0157","redemption_price":"7.8568","nav_total":"824,244,221.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"7.9656","change_start":"+0.0414","change_end":"0.5225%","change_type":"up","selling_price":"8.0454","redemption_price":"7.8859","nav_total":"829,731,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"7.9242","change_start":"-0.1149","change_end":"1.4293%","change_type":"fall","selling_price":"8.0035","redemption_price":"7.845","nav_total":"825,744,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"8.0391","change_start":"-0.0642","change_end":"0.7923%","change_type":"fall","selling_price":"8.1196","redemption_price":"7.9587","nav_total":"838,015,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"8.1033","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"8.1844","redemption_price":"8.0223","nav_total":"844,810,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"8.1029","change_start":"-0.0151","change_end":"0.1860%","change_type":"fall","selling_price":"8.184","redemption_price":"8.0219","nav_total":"844,762,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"8.1180","change_start":"-0.0050","change_end":"0.0616%","change_type":"fall","selling_price":"8.1993","redemption_price":"8.0368","nav_total":"846,340,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"8.1230","change_start":"+0.0144","change_end":"0.1776%","change_type":"up","selling_price":"8.2043","redemption_price":"8.0418","nav_total":"846,862,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"8.1086","change_start":"+0.0157","change_end":"0.1940%","change_type":"up","selling_price":"8.1898","redemption_price":"8.0275","nav_total":"853,473,048.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"8.0929","change_start":"+0.0815","change_end":"1.0173%","change_type":"up","selling_price":"8.1739","redemption_price":"8.012","nav_total":"851,827,382.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"8.0114","change_start":"+0.0267","change_end":"0.3344%","change_type":"up","selling_price":"8.0916","redemption_price":"7.9313","nav_total":"843,765,704.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"7.9847","change_start":"-0.0883","change_end":"1.0938%","change_type":"fall","selling_price":"8.0646","redemption_price":"7.9049","nav_total":"843,249,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"8.0730","change_start":"+0.0425","change_end":"0.5292%","change_type":"up","selling_price":"8.1538","redemption_price":"7.9923","nav_total":"852,514,312.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"8.0305","change_start":"-0.0918","change_end":"1.1302%","change_type":"fall","selling_price":"8.1109","redemption_price":"7.9502","nav_total":"848,093,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"8.1223","change_start":"-0.0167","change_end":"0.2052%","change_type":"fall","selling_price":"8.2036","redemption_price":"8.0411","nav_total":"857,830,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"8.1390","change_start":"-0.0505","change_end":"0.6166%","change_type":"fall","selling_price":"8.2205","redemption_price":"8.0576","nav_total":"859,593,401.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"8.1895","change_start":"-0.0336","change_end":"0.4086%","change_type":"fall","selling_price":"8.2715","redemption_price":"8.1076","nav_total":"864,965,476.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"8.2231","change_start":"-0.0334","change_end":"0.4045%","change_type":"fall","selling_price":"8.3054","redemption_price":"8.1409","nav_total":"868,727,540.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"8.2565","change_start":"+0.0007","change_end":"0.0085%","change_type":"up","selling_price":"8.3392","redemption_price":"8.1739","nav_total":"872,246,798.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"8.2558","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3385","redemption_price":"8.1732","nav_total":"872,206,921.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"8.2554","change_start":"+0.1041","change_end":"1.2771%","change_type":"up","selling_price":"8.3381","redemption_price":"8.1728","nav_total":"872,177,235.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"8.1513","change_start":"+0.0062","change_end":"0.0761%","change_type":"up","selling_price":"8.2329","redemption_price":"8.0698","nav_total":"861,182,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"8.1451","change_start":"+0.0858","change_end":"1.0646%","change_type":"up","selling_price":"8.2267","redemption_price":"8.0636","nav_total":"860,526,565.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"8.0593","change_start":"-0.1147","change_end":"1.4032%","change_type":"fall","selling_price":"8.14","redemption_price":"7.9787","nav_total":"851,552,328.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"8.1740","change_start":"-0.0527","change_end":"0.6406%","change_type":"fall","selling_price":"8.2558","redemption_price":"8.0923","nav_total":"863,670,438.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"8.2267","change_start":"+0.0782","change_end":"0.9597%","change_type":"up","selling_price":"8.3091","redemption_price":"8.1444","nav_total":"869,301,947.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"8.1485","change_start":"+0.0130","change_end":"0.1598%","change_type":"up","selling_price":"8.2301","redemption_price":"8.067","nav_total":"861,500,424.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"8.1355","change_start":"-0.0384","change_end":"0.4698%","change_type":"fall","selling_price":"8.217","redemption_price":"8.0541","nav_total":"860,122,254.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"8.1739","change_start":"-0.0323","change_end":"0.3936%","change_type":"fall","selling_price":"8.2557","redemption_price":"8.0922","nav_total":"864,309,384.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"8.2062","change_start":"+0.0702","change_end":"0.8628%","change_type":"up","selling_price":"8.2884","redemption_price":"8.1241","nav_total":"867,760,144.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"8.1360","change_start":"+0.0764","change_end":"0.9479%","change_type":"up","selling_price":"8.2175","redemption_price":"8.0546","nav_total":"860,502,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"8.0596","change_start":"-0.1000","change_end":"1.2256%","change_type":"fall","selling_price":"8.1403","redemption_price":"7.979","nav_total":"852,510,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"8.1596","change_start":"-0.0150","change_end":"0.1835%","change_type":"fall","selling_price":"8.2413","redemption_price":"8.078","nav_total":"863,788,477.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"8.1746","change_start":"+0.0990","change_end":"1.2259%","change_type":"up","selling_price":"8.2564","redemption_price":"8.0929","nav_total":"865,384,856.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"8.0756","change_start":"+0.0593","change_end":"0.7397%","change_type":"up","selling_price":"8.1565","redemption_price":"7.9948","nav_total":"855,176,419.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"8.0163","change_start":"+0.0417","change_end":"0.5229%","change_type":"up","selling_price":"8.0966","redemption_price":"7.9361","nav_total":"848,920,482.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"7.9746","change_start":"-0.1084","change_end":"1.3411%","change_type":"fall","selling_price":"8.0544","redemption_price":"7.8949","nav_total":"844,403,277.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"8.0830","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"8.1639","redemption_price":"8.0022","nav_total":"856,058,418.54","x":0,"y":0}]
[{"x":1736899200000,"y":1.7868},{"x":1736899200000,"y":1.7868},{"x":1736985600000,"y":0.3543},{"x":1736985600000,"y":0.3543},{"x":1736985600000,"y":0.3543},{"x":1737072000000,"y":-3.5052},{"x":1737072000000,"y":-3.5052},{"x":1737072000000,"y":-3.5052},{"x":1737331200000,"y":-2.6901},{"x":1737331200000,"y":-2.6901},{"x":1737331200000,"y":-2.6901},{"x":1737417600000,"y":2.5431},{"x":1737417600000,"y":2.5431},{"x":1737417600000,"y":2.5431},{"x":1737504000000,"y":4.749},{"x":1737504000000,"y":4.749},{"x":1737504000000,"y":4.749},{"x":1737590400000,"y":2.2353},{"x":1737590400000,"y":2.2353},{"x":1737590400000,"y":2.2353},{"x":1737676800000,"y":1.9368},{"x":1737676800000,"y":1.9368},{"x":1737676800000,"y":1.9368},{"x":1737936000000,"y":-0.381},{"x":1737936000000,"y":-0.381},{"x":1737936000000,"y":-0.381},{"x":1738022400000,"y":1.4319},{"x":1738022400000,"y":1.4319},{"x":1738022400000,"y":1.4319},{"x":1738108800000,"y":-1.1835},{"x":1738108800000,"y":-1.1835},{"x":1738108800000,"y":-1.1835},{"x":1738195200000,"y":-3.024},{"x":1738195200000,"y":-3.024},{"x":1738195200000,"y":-3.024},{"x":1738281600000,"y":-8.0238},{"x":1738281600000,"y":-8.0238},{"x":1738281600000,"y":-8.0238},{"x":1738540800000,"y":-8.0997},{"x":1738540800000,"y":-8.0997},{"x":1738540800000,"y":-8.0997},{"x":1738627200000,"y":-7.2833},{"x":1738627200000,"y":-7.2833},{"x":1738627200000,"y":-7.2833},{"x":1738627200000,"y":-7.2833},{"x":1738713600000,"y":-10.2945},{"x":1738713600000,"y":-10.2945},{"x":1738713600000,"y":-10.2945},{"x":1738713600000,"y":-10.2945},{"x":1738800000000,"y":-16.2061},{"x":1738800000000,"y":-16.2061},{"x":1738800000000,"y":-16.2061},{"x":1738800000000,"y":-16.2061},{"x":1738886400000,"y":-13.5473},{"x":1738886400000,"y":-13.5473},{"x":1738886400000,"y":-13.5473},{"x":1738886400000,"y":-13.5473},{"x":1739145600000,"y":-15.8733},{"x":1739145600000,"y":-15.8733},{"x":1739145600000,"y":-15.8733},{"x":1739145600000,"y":-15.8733},{"x":1739232000000,"y":-8.6468},{"x":1739232000000,"y":-8.6468},{"x":1739232000000,"y":-8.6468},{"x":1739232000000,"y":-8.6468},{"x":1739232000000,"y":-8.6468},{"x":1739404800000,"y":-11.2463},{"x":1739404800000,"y":-11.2463},{"x":1739404800000,"y":-11.2463},{"x":1739404800000,"y":-11.2463},{"x":1739404800000,"y":-11.2463},{"x":1739491200000,"y":-10.9811},{"x":1739491200000,"y":-10.9811},{"x":1739491200000,"y":-10.9811},{"x":1739750400000,"y":-9.4933},{"x":1739750400000,"y":-9.4933},{"x":1739836800000,"y":-7.6345},{"x":1739836800000,"y":-7.6345},{"x":1739923200000,"y":-4.8585},{"x":1739923200000,"y":-4.8585},{"x":1740009600000,"y":-8.9939},{"x":1740009600000,"y":-8.9939},{"x":1740096000000,"y":-8.2901},{"x":1740096000000,"y":-8.2901},{"x":1740355200000,"y":-10.7235},{"x":1740355200000,"y":-10.7235},{"x":1740441600000,"y":-15.9915},{"x":1740441600000,"y":-15.9915},{"x":1740528000000,"y":-9.5015},{"x":1740528000000,"y":-9.5015},{"x":1740614400000,"y":-15.6159},{"x":1740614400000,"y":-15.6159},{"x":1740700800000,"y":-16.6463},{"x":1740700800000,"y":-16.6463},{"x":1740960000000,"y":-17.9531},{"x":1740960000000,"y":-17.9531},{"x":1741046400000,"y":-23.3286},{"x":1741046400000,"y":-23.3286},{"x":1741046400000,"y":-23.3286},{"x":1741046400000,"y":-23.3286},{"x":1741046400000,"y":-23.3286},{"x":1741132800000,"y":-14.1791},{"x":1741132800000,"y":-14.1791},{"x":1741132800000,"y":-14.1791},{"x":1741132800000,"y":-14.1791},{"x":1741132800000,"y":-14.1791},{"x":1741219200000,"y":-23.1741},{"x":1741219200000,"y":-23.1741},{"x":1741219200000,"y":-23.1741},{"x":1741219200000,"y":-23.1741},{"x":1741219200000,"y":-23.1741},{"x":1741305600000,"y":-18.6251},{"x":1741305600000,"y":-18.6251},{"x":1741305600000,"y":-18.6251},{"x":1741305600000,"y":-18.6251},{"x":1741305600000,"y":-18.6251},{"x":1741564800000,"y":-29.5791},{"x":1741564800000,"y":-29.5791},{"x":1741564800000,"y":-29.5791},{"x":1741564800000,"y":-29.5791},{"x":1741564800000,"y":-29.5791},{"x":1741651200000,"y":-24.0001},{"x":1741651200000,"y":-24.0001},{"x":1741651200000,"y":-24.0001},{"x":1741651200000,"y":-24.0001},{"x":1741651200000,"y":-24.0001},{"x":1741737600000,"y":-39.2936},{"x":1741737600000,"y":-39.2936},{"x":1741737600000,"y":-39.2936},{"x":1741737600000,"y":-39.2936},{"x":1741737600000,"y":-39.2936},{"x":1741824000000,"y":-39.3276},{"x":1741824000000,"y":-39.3276},{"x":1741824000000,"y":-39.3276},{"x":1741824000000,"y":-39.3276},{"x":1741910400000,"y":-37.6},{"x":1741910400000,"y":-37.6},{"x":1741910400000,"y":-37.6},{"x":1741910400000,"y":-37.6},{"x":1742169600000,"y":-40.2864},{"x":1742169600000,"y":-40.2864},{"x":1742169600000,"y":-40.2864},{"x":1742169600000,"y":-40.2864},{"x":1742256000000,"y":-41.1312},{"x":1742256000000,"y":-41.1312},{"x":1742256000000,"y":-41.1312},{"x":1742256000000,"y":-41.1312},{"x":1742342400000,"y":-34.4517},{"x":1742342400000,"y":-34.4517},{"x":1742342400000,"y":-34.4517},{"x":1742342400000,"y":-34.4517},{"x":1742342400000,"y":-34.4517},{"x":1742428800000,"y":-38.9972},{"x":1742428800000,"y":-38.9972},{"x":1742428800000,"y":-38.9972},{"x":1742428800000,"y":-38.9972},{"x":1742428800000,"y":-38.9972},{"x":1742515200000,"y":-43.1482},{"x":1742515200000,"y":-43.1482},{"x":1742515200000,"y":-43.1482},{"x":1742515200000,"y":-43.1482},{"x":1742515200000,"y":-43.1482},{"x":1742774400000,"y":-43.8997},{"x":1742774400000,"y":-43.8997},{"x":1742774400000,"y":-43.8997},{"x":1742774400000,"y":-43.8997},{"x":1742774400000,"y":-43.8997},{"x":1742860800000,"y":-49.2397},{"x":1742860800000,"y":-49.2397},{"x":1742860800000,"y":-49.2397},{"x":1742860800000,"y":-49.2397},{"x":1742860800000,"y":-49.2397},{"x":1742860800000,"y":-49.2397},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1742947200000,"y":-49.1641},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743033600000,"y":-51.1249},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743379200000,"y":-75.0049},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743465600000,"y":-67.2083},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743552000000,"y":-62.3524},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743638400000,"y":-53.7396},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1743724800000,"y":-68.9443},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744070400000,"y":-94.8016},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744156800000,"y":-82.0231},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744243200000,"y":-61.3351},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744329600000,"y":-69.0415},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744761600000,"y":-55.7991},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744848000000,"y":-53.1522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1744934400000,"y":-41.6522},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745193600000,"y":-57.1658},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745280000000,"y":-48.6131},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745366400000,"y":-45.338},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745452800000,"y":-53.0668},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745539200000,"y":-42.9539},{"x":1745798400000,"y":-47.0381},{"x":1745798400000,"y":-47.0381},{"x":1745798400000,"y":-47.0381},{"x":1745798400000,"y":-47.0381},{"x":1745798400000,"y":-47.0381},{"x":1745798400000,"y":-47.0381},{"x":1745884800000,"y":-41.9576},{"x":1745884800000,"y":-41.9576},{"x":1745884800000,"y":-41.9576},{"x":1745884800000,"y":-41.9576},{"x":1745884800000,"y":-41.9576},{"x":1745971200000,"y":-37.4341},{"x":1745971200000,"y":-37.4341},{"x":1745971200000,"y":-37.4341},{"x":1745971200000,"y":-37.4341},{"x":1745971200000,"y":-37.4341},{"x":1746144000000,"y":-39.1951},{"x":1746144000000,"y":-39.1951},{"x":1746144000000,"y":-39.1951},{"x":1746144000000,"y":-39.1951},{"x":1746144000000,"y":-39.1951},{"x":1746489600000,"y":-42.3226},{"x":1746489600000,"y":-42.3226},{"x":1746489600000,"y":-42.3226},{"x":1746489600000,"y":-42.3226},{"x":1746489600000,"y":-42.3226},{"x":1746576000000,"y":-30.1431},{"x":1746576000000,"y":-30.1431},{"x":1746576000000,"y":-30.1431},{"x":1746576000000,"y":-30.1431},{"x":1746576000000,"y":-30.1431},{"x":1746662400000,"y":-39.8907},{"x":1746662400000,"y":-39.8907},{"x":1746662400000,"y":-39.8907},{"x":1746662400000,"y":-39.8907},{"x":1746662400000,"y":-39.8907},{"x":1746662400000,"y":-39.8907},{"x":1746748800000,"y":-36.1299},{"x":1746748800000,"y":-36.1299},{"x":1746748800000,"y":-36.1299},{"x":1746748800000,"y":-36.1299},{"x":1746748800000,"y":-36.1299},{"x":1746748800000,"y":-36.1299},{"x":1747094400000,"y":-35.2054},{"x":1747094400000,"y":-35.2054},{"x":1747094400000,"y":-35.2054},{"x":1747094400000,"y":-35.2054},{"x":1747094400000,"y":-35.2054},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747180800000,"y":-36.4976},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747267200000,"y":-47.7048},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747353600000,"y":-46.704},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747612800000,"y":-51.3384},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747699200000,"y":-46.978},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747785600000,"y":-58.9536},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747872000000,"y":-66.3918},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1747958400000,"y":-67.25},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748217600000,"y":-64.3674},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748304000000,"y":-76.7858},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748390400000,"y":-86.0278},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748476800000,"y":-79.5283},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748563200000,"y":-99.8899},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1748995200000,"y":-131.1319},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749081600000,"y":-114.6595},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749168000000,"y":-122.713},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749427200000,"y":-129.243},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749513600000,"y":-122.4182},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749600000000,"y":-116.624},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749686400000,"y":-140.1962},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1749772800000,"y":-144.7607},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750032000000,"y":-148.3015},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750118400000,"y":-147.0325},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750204800000,"y":-174.1211},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750291200000,"y":-210.3105},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750377600000,"y":-210.4065},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750636800000,"y":-213.642},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750723200000,"y":-187.4932},{"x":1750809600000,"y":-185.3857},{"x":1750809600000,"y":-185.3857},{"x":1750809600000,"y":-185.3857},{"x":1750809600000,"y":-185.3857},{"x":1750809600000,"y":-185.3857},{"x":1750896000000,"y":-186.3041},{"x":1750896000000,"y":-186.3041},{"x":1750896000000,"y":-186.3041},{"x":1750896000000,"y":-186.3041},{"x":1750982400000,"y":-196.2646},{"x":1750982400000,"y":-196.2646},{"x":1750982400000,"y":-196.2646},{"x":1750982400000,"y":-196.2646},{"x":1750982400000,"y":-196.2646},{"x":1751241600000,"y":-194.4146},{"x":1751241600000,"y":-194.4146},{"x":1751241600000,"y":-194.4146},{"x":1751241600000,"y":-194.4146},{"x":1751328000000,"y":-188.0686},{"x":1751328000000,"y":-188.0686},{"x":1751328000000,"y":-188.0686},{"x":1751328000000,"y":-188.0686},{"x":1751414400000,"y":-186.6673},{"x":1751414400000,"y":-186.6673},{"x":1751414400000,"y":-186.6673},{"x":1751500800000,"y":-185.3257},{"x":1751500800000,"y":-185.3257}]
[{"no":"31","close_at":"30 พ.ย. 65","pay_at":"14 ธ.ค. 65","dividend":0.1},{"no":"30","close_at":"31 พ.ค. 65","pay_at":"14 มิ.ย. 65","dividend":0.22},{"no":"29","close_at":"30 พ.ย. 64","pay_at":"14 ธ.ค. 64","dividend":0.19},{"no":"28","close_at":"31 พ.ค. 64","pay_at":"14 มิ.ย. 64","dividend":0.54},{"no":"27","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.12},{"no":"26","close_at":"31 พ.ค. 61","pay_at":"14 มิ.ย. 61","dividend":0.27},{"no":"25","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.76},{"no":"24","close_at":"30 พ.ย. 59","pay_at":"14 ธ.ค. 59","dividend":0.6},{"no":"23","close_at":"01 ธ.ค. 57","pay_at":"12 ธ.ค. 57","dividend":0.7},{"no":"22","close_at":"31 พ.ค. 56","pay_at":"14 มิ.ย. 56","dividend":0.82},{"no":"21","close_at":"30 พ.ย. 55","pay_at":"14 ธ.ค. 55","dividend":0.43},{"no":"20","close_at":"31 พ.ค. 55","pay_at":"14 มิ.ย. 55","dividend":0.39},{"no":"19","close_at":"31 พ.ค. 54","pay_at":"14 มิ.ย. 54","dividend":0.23},{"no":"18","close_at":"30 พ.ย. 53","pay_at":"15 ธ.ค. 53","dividend":1.0},{"no":"17","close_at":"31 พ.ค. 53","pay_at":"25 มิ.ย. 53","dividend":0.38},{"no":"16","close_at":"30 พ.ย. 52","pay_at":"29 ธ.ค. 52","dividend":0.26},{"no":"15","close_at":"30 พ.ย. 50","pay_at":"03 ม.ค. 51","dividend":1.2},{"no":"14","close_at":"01 มิ.ย. 50","pay_at":"28 มิ.ย. 50","dividend":0.19},{"no":"13","close_at":"30 พ.ย. 49","pay_at":"29 ธ.ค. 49","dividend":0.25},{"no":"12","close_at":"31 พ.ค. 49","pay_at":"29 มิ.ย. 49","dividend":0.4},{"no":"11","close_at":"30 พ.ย. 48","pay_at":"29 ธ.ค. 48","dividend":0.21},{"no":"10","close_at":"31 พ.ค. 48","pay_at":"27 มิ.ย. 48","dividend":0.14},{"no":"9","close_at":"30 พ.ย. 47","pay_at":"29 ธ.ค. 49","dividend":0.25},{"no":"8","close_at":"31 พ.ค. 47","pay_at":"28 มิ.ย. 47","dividend":0.48},{"no":"7","close_at":"01 ธ.ค. 46","pay_at":"30 ธ.ค. 46","dividend":0.3},{"no":"6","close_at":"02 มิ.ย. 46","pay_at":"29 ธ.ค. 49","dividend":0.25},{"no":"5","close_at":"31 พ.ค. 45","pay_at":"29 ธ.ค. 49","dividend":0.25},{"no":"4","close_at":"11 ก.ค. 39","pay_at":"15 ส.ค. 39","dividend":0.5},{"no":"3","close_at":"20 ก.ค. 38","pay_at":"03 ส.ค. 38","dividend":0.4},{"no":"2","close_at":"10 ม.ค. 38","pay_at":"24 ม.ค. 38","dividend":0.7},{"no":"1","close_at":"26 ส.ค. 37","pay_at":"09 ก.ย. 37","dividend":0.55}]
[]
K-SELECT
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds