มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 22 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.48,"color":"#17896e"},{"name":"ตราสารทุน","y":96.06,"color":"#29B884"},{"name":"อื่นๆ","y":1.46,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":946944000000,"y":5.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":4.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947548800000,"y":4.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":4.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948153600000,"y":4.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":4.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948758400000,"y":4.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":4.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949363200000,"y":4.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":4.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949968000000,"y":4.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":4.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950572800000,"y":4.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":4.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951177600000,"y":3.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":4.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951782400000,"y":3.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":3.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952387200000,"y":3.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":4.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952992000000,"y":4.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":4.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953596800000,"y":4.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":4.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954201600000,"y":4.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":4.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954806400000,"y":4.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":4.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955411200000,"y":4.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":4.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956016000000,"y":3.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":4.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956620800000,"y":4.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":4.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957225600000,"y":3.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":3.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957830400000,"y":3.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":3.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958435200000,"y":3.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":3.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959040000000,"y":3.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":3.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959644800000,"y":3.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":3.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960249600000,"y":3.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":3.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960854400000,"y":3.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":3.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961459200000,"y":3.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":3.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962064000000,"y":3.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":3.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962668800000,"y":3.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":3.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963273600000,"y":3.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":3.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963878400000,"y":3.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":3.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964483200000,"y":3.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":3.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965088000000,"y":3.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965692800000,"y":3.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966297600000,"y":3.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966902400000,"y":3.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967507200000,"y":3.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968112000000,"y":3.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968716800000,"y":3.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969321600000,"y":2.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969926400000,"y":2.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970531200000,"y":2.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971136000000,"y":2.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971740800000,"y":2.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972345600000,"y":2.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972950400000,"y":2.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973555200000,"y":3.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974160000000,"y":3.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974764800000,"y":3.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975369600000,"y":3.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976060800000,"y":2.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976579200000,"y":2.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977184000000,"y":2.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977788800000,"y":2.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978480000000,"y":2.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978998400000,"y":3.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979603200000,"y":3.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980208000000,"y":3.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980812800000,"y":3.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981417600000,"y":3.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982022400000,"y":3.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982627200000,"y":3.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983232000000,"y":3.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983836800000,"y":3.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984441600000,"y":3.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985046400000,"y":3.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985651200000,"y":3.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986256000000,"y":2.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986860800000,"y":2.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987465600000,"y":2.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988070400000,"y":3.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988761600000,"y":3.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989366400000,"y":3.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989884800000,"y":3.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991094400000,"y":3.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991699200000,"y":3.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992304000000,"y":3.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992908800000,"y":3.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993513600000,"y":3.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994118400000,"y":3.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994723200000,"y":3.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995328000000,"y":3.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995932800000,"y":3.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996537600000,"y":2.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997142400000,"y":3.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997747200000,"y":3.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998352000000,"y":3.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":3.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":3.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":3.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":2.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":2.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":2.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":2.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":2.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":2.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":2.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":2.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":2.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":2.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":2.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":3.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":2.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":2.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":2.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":3.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":3.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":3.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":3.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":3.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":3.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":3.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":3.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":3.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":3.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":4.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":3.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":4.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":3.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":3.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":4.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":4.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":4.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":4.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":4.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":4.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":4.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":4.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":4.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":4.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":4.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":4.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":4.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":4.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":4.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":4.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":3.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":3.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":3.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":3.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":3.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":3.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":3.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":3.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":3.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":3.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":3.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":3.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":3.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":3.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":3.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":3.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":3.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":3.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":3.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":3.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":3.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":3.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":3.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":3.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":3.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":3.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":3.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":3.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":3.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":3.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":3.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":3.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":3.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":3.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":3.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":3.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":3.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":3.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":3.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":3.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":3.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":3.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":3.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":3.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":3.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":3.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":3.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":4.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":4.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":4.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":4.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":4.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":4.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":3.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":3.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":4.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":4.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":4.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":4.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":4.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":4.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":4.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":4.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":4.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":4.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":5.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":5.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":5.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":5.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":5.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":5.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":5.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":5.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":5.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":6.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":6.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":6.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":6.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":6.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":6.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":4.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":5.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":5.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":5.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":5.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":5.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":5.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":5.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":5.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":5.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":5.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":5.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":5.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":5.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":5.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":4.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":4.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":4.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":4.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":4.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":4.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":4.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":5.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":5.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":5.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":5.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":5.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":5.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":4.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":4.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":4.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":5.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":5.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":5.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":5.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":5.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":5.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":5.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":5.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":5.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":4.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":4.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":5.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":5.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":5.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":5.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":5.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":5.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":5.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":5.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":5.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":5.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":5.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":5.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":5.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":5.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":5.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":5.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":5.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":5.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":5.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":5.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":5.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":5.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":5.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":5.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":5.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":5.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":5.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":5.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":5.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":5.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":5.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":5.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":5.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":5.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":5.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":5.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":5.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":5.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":5.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":5.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":5.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":5.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":5.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":5.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":5.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":5.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":5.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":5.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":5.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":5.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":5.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":5.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":5.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":5.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":5.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":5.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":5.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":5.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":5.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":5.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":5.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":5.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":5.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":5.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":5.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":4.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":4.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":4.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":4.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":4.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":4.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":4.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":4.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":4.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":4.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":4.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":4.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":4.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":4.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":4.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":4.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":4.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":4.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":4.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":4.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":4.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":4.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":4.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":4.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":4.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":4.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":5.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":5.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":5.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":4.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":5.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":5.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":4.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":5.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":5.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":4.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":5.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":5.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":5.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":5.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":4.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":4.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":4.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":4.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":4.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":4.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":4.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":4.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":4.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":4.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":4.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":4.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":4.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":4.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":4.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":4.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":4.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":4.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":4.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":4.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":4.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":4.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":4.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":4.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":4.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":4.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":4.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":4.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":4.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":4.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":4.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":4.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":4.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":4.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":4.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":4.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":4.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":4.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":4.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":4.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":4.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":4.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":4.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":4.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":4.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":4.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":4.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":4.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":4.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":4.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":4.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":4.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":4.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":4.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":4.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":4.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":4.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":4.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":4.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":4.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":4.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":4.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":4.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":4.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":4.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":4.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":4.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":4.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":4.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":4.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":4.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":4.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":4.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":4.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":4.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":4.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":4.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":4.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":4.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":4.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":4.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":4.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":4.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":4.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":4.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":4.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":4.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":4.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":4.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":4.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":4.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":4.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":4.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":4.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":4.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":4.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":4.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":4.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":4.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":4.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":4.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":4.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":4.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":4.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":4.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":4.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":4.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":4.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":4.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":4.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":4.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":4.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":4.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":4.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":4.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":4.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":4.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":4.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":4.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":4.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":4.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":4.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":4.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":4.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":4.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":4.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":4.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":4.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":4.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":4.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":4.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":4.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":4.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":4.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":4.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":4.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":4.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":4.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":4.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":4.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":5.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":5.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":4.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":4.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":4.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":4.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":4.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":4.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":4.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":4.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":4.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":4.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":4.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":4.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":4.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":4.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":4.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":4.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":4.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":4.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":4.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":4.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":4.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":4.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":4.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":4.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":4.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":4.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":4.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":4.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":4.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":4.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":4.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":4.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":4.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":4.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":4.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":4.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":4.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":4.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":4.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":4.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":4.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":4.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":4.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":4.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":4.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":4.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":4.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":4.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":4.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":4.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":4.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":4.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":4.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":4.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":4.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":4.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":4.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":4.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":4.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":4.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":4.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":4.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":4.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":4.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":4.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":4.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":4.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":4.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":4.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":4.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":4.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":4.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":4.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":4.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":4.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":4.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":4.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":4.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":4.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":4.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":4.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":4.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":4.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":4.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":4.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":4.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":4.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":4.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":4.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":4.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":4.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":4.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":4.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":4.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":4.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":5.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":5.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":5.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":5.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":5.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":5.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":5.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":5.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":5.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":5.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":5.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":5.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":5.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":5.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":5.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":5.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":5.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":5.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":5.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":5.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":5.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":5.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":5.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":5.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":5.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":5.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":5.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":5.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":5.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":5.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":5.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":5.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":5.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":5.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":5.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":5.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":5.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":5.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":5.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":5.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":5.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":5.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":5.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":5.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":5.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":6.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":6.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":6.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":6.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":6.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":6.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":6.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":6.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":6.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":6.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":6.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":6.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":6.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":6.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":5.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":5.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":5.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":5.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":5.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":5.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":5.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":5.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":5.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":5.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":5.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":4.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":4.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":5.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":5.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":5.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":5.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":5.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":5.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":5.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":5.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":5.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":5.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":5.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":5.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":5.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":5.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":5.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":5.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":5.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":5.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":5.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":5.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":5.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":5.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":5.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":5.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":5.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":5.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":5.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":5.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":5.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":5.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":5.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":5.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":5.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":5.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":5.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":5.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":5.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":6.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":6.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":6.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":6.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":6.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":6.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":6.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":6.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":5.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":5.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":6.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":6.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":6.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":6.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":6.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":6.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":6.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":6.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":6.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":6.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":6.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":6.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":6.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":6.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":6.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":6.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":5.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":5.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":5.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":5.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":5.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":5.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":5.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":5.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":5.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":5.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":5.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":5.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":6.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":6.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":6.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":5.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":5.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":5.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":5.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":5.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":5.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":5.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":5.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":6.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":6.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":6.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":6.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":6.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":5.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":5.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":5.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":5.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":5.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":5.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":5.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":5.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":5.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":5.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":5.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":5.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":5.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":5.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":5.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":5.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":5.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":5.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":5.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":5.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":5.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":5.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":5.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":5.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":5.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":5.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":5.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":5.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":5.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":5.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":5.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":5.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":5.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":5.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":5.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":5.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":5.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":5.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":5.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":5.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":5.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":5.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":5.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":5.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":5.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":5.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":5.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":5.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":5.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":5.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":5.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":5.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":5.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":5.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":5.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":5.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":5.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":5.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":5.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":5.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":5.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":5.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":5.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":5.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":5.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":5.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":5.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":5.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":5.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":5.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":5.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":5.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":5.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":5.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":5.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":5.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":5.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":5.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":5.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":5.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":5.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":5.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":5.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":5.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":5.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":5.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":6.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":6.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":6.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":6.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":6.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":6.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":6.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":5.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":5.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":5.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":5.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":5.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":5.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":5.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":5.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":5.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":5.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":5.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":5.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":5.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":5.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":5.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":5.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":5.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":5.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":5.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":5.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":5.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":5.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":5.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":5.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":5.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":5.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":5.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":5.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":4.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":4.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":4.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":4.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":4.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":4.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":4.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":4.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":4.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":4.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":4.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":4.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":4.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":4.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":4.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":4.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":4.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":4.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":4.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":4.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":4.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":4.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":4.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":4.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":4.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":4.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":4.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":4.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":4.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":4.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":4.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":4.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":4.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":4.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":4.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":4.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":4.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":4.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":4.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":4.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":4.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":4.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":4.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":4.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":4.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":4.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":4.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":4.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":4.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":4.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":4.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":4.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":4.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":4.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":4.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":4.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":4.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":4.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":4.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":4.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":4.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":3.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":3.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":3.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":3.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":3.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":3.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":3.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":3.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":3.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":3.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":3.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":3.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":3.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":2.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":2.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":2.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":2.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":2.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":2.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":3.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":3.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":3.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":3.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":3.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":3.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":3.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":3.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":3.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":3.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":3.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":2.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":2.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":2.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":2.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":2.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":2.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":2.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":2.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":2.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":2.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":2.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":2.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":2.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":2.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":2.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":2.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":2.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":3.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":3.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":3.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":3.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":3.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":3.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":3.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":3.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":3.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":3.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":3.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":3.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":3.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":3.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":3.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":3.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":3.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":3.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":2.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":3.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":2.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":2.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":2.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":2.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":2.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":3.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":2.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":3.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":3.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":3.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":2.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":3.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":2.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":2.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":2.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":2.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":3.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":3.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":3.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":3.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":3.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":3.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":3.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":3.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":3.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":2.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":2.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":2.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":2.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":2.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":2.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":2.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":2.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":2.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":2.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":2.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":2.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":2.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":2.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":2.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":2.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":2.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":2.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":2.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":2.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":2.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":3.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":3.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":3.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":3.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":3.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":2.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":2.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":2.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":3.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":3.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":3.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":3.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":3.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":3.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":3.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":3.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":3.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":3.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":3.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":3.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":3.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":3.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":3.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":3.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":3.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":3.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":3.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":3.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":3.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":3.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":3.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":3.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":3.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":3.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":3.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":3.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":3.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":3.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":3.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":3.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":3.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":3.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":3.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":4.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":4.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":4.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":4.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":4.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":4.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":4.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":4.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":4.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":4.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":4.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":4.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":4.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":3.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":4.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":4.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":3.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":4.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":4.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":4.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":4.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":4.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":4.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":4.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":3.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":4.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":3.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":3.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":3.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":4.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":4.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":4.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":4.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":4.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":4.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":4.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":4.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":4.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":4.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":4.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":4.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":4.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":4.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":4.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":4.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":4.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":4.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":4.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":4.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":4.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":4.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":4.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":4.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":4.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":4.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":4.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":4.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":4.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":4.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":4.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":4.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":4.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":4.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":4.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":4.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":4.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":4.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":4.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":4.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":4.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":4.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":4.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":4.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":4.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":4.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":4.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":4.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":4.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":5.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":5.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":4.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":4.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":4.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":4.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":4.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":4.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":4.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":4.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":5.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":5.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":5.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":5.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":5.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":4.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":4.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":4.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":4.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":4.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":4.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":4.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":4.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":4.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":4.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":4.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":4.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":4.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":4.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":4.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":4.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":4.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":4.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":4.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":4.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":4.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":4.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":4.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":4.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":4.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":4.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":4.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":4.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":4.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":4.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":4.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":4.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":4.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":4.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":4.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":4.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":4.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":4.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":4.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":4.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":4.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":4.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":4.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":4.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":4.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":4.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":4.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":4.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":4.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":4.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":4.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":5.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":4.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":4.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":4.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":4.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":4.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":4.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":5.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":5.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":5.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":5.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":5.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":5.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":4.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":4.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":4.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":4.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":4.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":4.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":4.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":4.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":4.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":4.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":4.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":4.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":4.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":4.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":4.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":4.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":4.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":4.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":4.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":4.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":4.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":4.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":4.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":4.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":4.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":4.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":4.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":4.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":4.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":4.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":4.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":4.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":4.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":4.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":4.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":4.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":4.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":4.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":4.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":5.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":5.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":5.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":5.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":5.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":5.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":5.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":5.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":5.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":5.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":5.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":5.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":5.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":5.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":5.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":5.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":5.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":5.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":5.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":5.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":5.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":5.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":5.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":5.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":5.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":5.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":5.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":5.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":5.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":5.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":5.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":5.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":5.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":5.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":5.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":5.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":5.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":5.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":5.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":5.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":5.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":5.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":5.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":5.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":5.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":5.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":5.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":5.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":5.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":5.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":5.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":5.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":5.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":5.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":5.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":5.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":5.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":5.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":5.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":5.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":5.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":5.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":5.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":5.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":5.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":5.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":5.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":5.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":5.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":5.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":6.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":6.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":6.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":6.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":6.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":6.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":6.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":6.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":6.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":6.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":6.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":6.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":6.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":6.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":6.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":6.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":6.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":6.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":5.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":5.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":5.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":5.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":5.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":5.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":5.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":5.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":5.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":5.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":5.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":5.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":5.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":5.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":5.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":5.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":5.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":5.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":6.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":6.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":6.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":6.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":6.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":5.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":6.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":6.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":6.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":6.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":6.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":6.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":6.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":6.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":6.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":6.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":6.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":6.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":6.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":6.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":6.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":6.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":6.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":6.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":6.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":6.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":6.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":6.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":6.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":6.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":6.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":6.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":6.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":6.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":6.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":6.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":6.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":6.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":6.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":6.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":6.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":6.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":6.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":6.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":6.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":6.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":6.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":6.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":6.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":6.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":6.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":6.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":6.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":6.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":6.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":6.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":6.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":6.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":6.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":6.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":6.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":6.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":6.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":6.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":6.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":6.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":6.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":6.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":6.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":6.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":6.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":6.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":6.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":6.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":6.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":6.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":6.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":6.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":6.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":6.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":6.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":6.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":6.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":6.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":6.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":6.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":6.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":6.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":6.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":6.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":6.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":6.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":6.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":6.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":6.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":6.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":6.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":6.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":6.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":6.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":6.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":5.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":6.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":6.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":6.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":5.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":5.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":5.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":5.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":5.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":5.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":5.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":5.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":5.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":5.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":5.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":5.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":5.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":5.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":5.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":5.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":5.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":5.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":5.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":5.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":5.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":5.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":5.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":5.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":5.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":6.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":6.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":6.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":5.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":6.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":5.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":5.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":5.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":5.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":6.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":6.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":6.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":6.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":6.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":6.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":6.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":6.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":6.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":6.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":6.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":6.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":6.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":6.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":6.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":6.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":6.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":6.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":6.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":6.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":6.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":6.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":6.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":6.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":6.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":6.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":6.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":6.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":6.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":6.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":6.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":6.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":6.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":6.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":6.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":6.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":6.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":6.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":6.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":6.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":6.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":6.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":6.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":6.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":6.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":6.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":6.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":6.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":6.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":6.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":6.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":6.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":6.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":6.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":6.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":6.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":6.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":6.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":6.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":6.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":6.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":6.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":6.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":6.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":6.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":6.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":6.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":6.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":6.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":6.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":6.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":6.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":6.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":6.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":6.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":6.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":6.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":6.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":6.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":6.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":6.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":6.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":6.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":6.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":6.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":6.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":6.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":6.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":6.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":6.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":6.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":5.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":6.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":6.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":6.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":6.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":6.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":6.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":6.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":6.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":6.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":6.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":6.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":6.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":6.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":6.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":6.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":6.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":6.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":6.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":6.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":6.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":6.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":6.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":6.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":6.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":6.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":6.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":6.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":6.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":6.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":6.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":5.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":5.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":5.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":5.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":5.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":5.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":5.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":5.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":5.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":5.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":5.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":5.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":5.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":5.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":5.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":5.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":5.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":5.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":5.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":5.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":5.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":5.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":5.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":5.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":5.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":5.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":5.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":5.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":5.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":5.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":5.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":5.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":5.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":5.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":5.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":5.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":5.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":5.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":5.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":5.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":5.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":5.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":5.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":5.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":5.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":5.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":5.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":5.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":5.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":6.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":6.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":6.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":6.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":6.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":6.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":6.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":6.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":6.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":6.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":6.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":6.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":6.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":6.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":6.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":6.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":6.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":6.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":6.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":6.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":6.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":6.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":6.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":6.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":6.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":6.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":6.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":6.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":6.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":6.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":6.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":6.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":6.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":6.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":6.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":6.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":6.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":6.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":6.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":6.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":6.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":6.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":6.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":6.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":6.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":6.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":6.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":6.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":6.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":6.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":6.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":6.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":6.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":6.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":6.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":6.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":6.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":6.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":6.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":6.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":6.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":6.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":6.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":6.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":6.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":6.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":6.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":6.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":6.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":6.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":6.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":6.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":6.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":6.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":6.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":6.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":6.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":6.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":6.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":6.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":6.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":6.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":6.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":6.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":6.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":6.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":6.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":6.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":6.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":6.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":6.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":6.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":6.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":6.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":6.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":6.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":7.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":7.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":7.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":7.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":7.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":7.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":7.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":6.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":6.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":6.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":6.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":6.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":6.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":6.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":6.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":6.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":6.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":6.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":6.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":6.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":6.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":6.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":6.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":6.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":6.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":6.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":6.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":6.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":6.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":6.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":6.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":6.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":6.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":6.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":6.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":6.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":6.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":6.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":6.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":6.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":6.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":6.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":6.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":6.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":7.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":7.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":6.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":7.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":7.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":6.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":7.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":7.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":7.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":7.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":7.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":7.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":7.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":7.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":7.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":6.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":7.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":7.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":6.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":6.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":7.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":6.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":6.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":6.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":6.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":6.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":6.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":6.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":6.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":6.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":6.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":6.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":6.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":6.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":6.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":6.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":6.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":6.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":6.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":6.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":6.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":6.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":6.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":6.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":6.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":6.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":6.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":6.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":7.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":7.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":7.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":7.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":7.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":7.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":7.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":7.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":7.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":7.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":7.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":7.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":7.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":7.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":7.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":7.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":7.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":7.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":7.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":7.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":7.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":7.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":7.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":7.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":7.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":7.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":7.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":7.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":7.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":7.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":7.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":7.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":7.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":7.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":7.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":7.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":7.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":7.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":7.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":7.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":7.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":7.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":7.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":7.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":7.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":7.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":7.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":7.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":7.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":7.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":7.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":7.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":7.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":7.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":7.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":7.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":7.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":7.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":7.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":7.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":7.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":7.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":7.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":7.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":7.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":7.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":7.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":7.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":7.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":7.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":7.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":7.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":7.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":7.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":7.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":7.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":7.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":7.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":7.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":7.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":7.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":7.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":7.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":7.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":7.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":7.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":7.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":7.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":7.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":8.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":8.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":8.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":8.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":8.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":8.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":8.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":8.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":8.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":7.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":7.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":7.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":7.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":7.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":7.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":7.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":7.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":7.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":8.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":8.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":8.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":8.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":8.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":8.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":8.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":8.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":8.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":8.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":8.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":8.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":8.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":8.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":8.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":8.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":8.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":8.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":8.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":8.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":8.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":8.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":8.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":8.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":8.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":8.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":8.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":8.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":8.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":8.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":8.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":8.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":8.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":8.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":8.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":8.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":8.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":8.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":8.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":8.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":8.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":8.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":8.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":8.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":8.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":8.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":8.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":8.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":8.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":8.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":8.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":8.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":8.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":8.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":8.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":8.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":8.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":8.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":8.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":8.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":8.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":8.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":8.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":8.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":8.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":8.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":8.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":8.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":8.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":8.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":8.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":8.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":8.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":8.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":7.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":7.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":7.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":8.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":8.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":7.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":7.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":7.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":7.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":7.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":7.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":7.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":7.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":7.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":8.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":7.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":7.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":7.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":7.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":7.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":7.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":7.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":7.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":7.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":7.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":7.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":8.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":8.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":8.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":8.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":7.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":8.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":7.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":7.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":7.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":7.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":7.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":7.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":7.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":7.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":7.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":7.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":7.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":7.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":7.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":7.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":7.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":7.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":7.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":7.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":7.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":7.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":7.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":6.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":7.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":7.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":7.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":7.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":7.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":7.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":7.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":7.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":7.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":7.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":7.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":7.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":7.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":7.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":8.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":8.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":7.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":7.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":7.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":7.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":7.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":7.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":7.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":7.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":7.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":7.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":7.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":7.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":7.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":7.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":7.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":7.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":8.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":7.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":7.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":8.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":7.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":7.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":7.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":7.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":7.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":7.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":7.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":7.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":7.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":7.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":7.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":7.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":7.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":7.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":7.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":7.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":7.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":7.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":7.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":7.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":7.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":7.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":7.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":7.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":7.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":7.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":7.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":7.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":7.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":7.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":7.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":7.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":7.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":7.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":7.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":7.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":7.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":7.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":7.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":7.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":7.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":7.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":7.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":7.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":6.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":6.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":6.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":6.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":6.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":6.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":6.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":6.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":7.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":6.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":7.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":7.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":6.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":7.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":6.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":7.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":7.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":6.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":6.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":6.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":6.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":6.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":7.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":6.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":6.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":7.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":7.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":7.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":7.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":7.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":7.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":7.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":7.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":7.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":7.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":7.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":7.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":7.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":7.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":7.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":7.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":7.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":7.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":7.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":7.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":7.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":7.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":7.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":7.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":7.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":7.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":7.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":7.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":7.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":7.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":7.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":7.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":7.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":7.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":7.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":7.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":7.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":7.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":7.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":7.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":7.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":7.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":7.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":7.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":7.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":7.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":7.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":7.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":7.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":7.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":7.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":7.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":7.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":7.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":7.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":7.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":7.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":7.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":7.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":7.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":7.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":7.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":7.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":7.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":7.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":7.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":7.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":7.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":7.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":7.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":7.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":7.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":7.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":7.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":7.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":7.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":7.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":7.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":7.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":7.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":7.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":7.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":7.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":7.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":7.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":7.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":7.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":7.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":7.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":7.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":7.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":7.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":7.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":8.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":8.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":8.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":8.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":8.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":8.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":8.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":8.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":8.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":8.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":8.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":8.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":8.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":8.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":8.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":8.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":8.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":7.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":7.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":7.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":7.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":7.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":7.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":7.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":7.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":7.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":7.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":7.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":7.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":7.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":7.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":7.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":7.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":7.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":7.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":7.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":7.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":7.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":7.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":7.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":7.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":8.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":7.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":7.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":7.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":7.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":7.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":7.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":7.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":7.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":7.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":7.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":8.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":8.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":8.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":8.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":8.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":8.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":8.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":8.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":8.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":8.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":7.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":7.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":7.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":7.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":7.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":8.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":7.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":7.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":7.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":7.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":7.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":7.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":7.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":7.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":7.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":7.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":7.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":8.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":8.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":8.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":8.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":8.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":8.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":8.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":8.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":8.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":8.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":8.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":7.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":8.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":8.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":8.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":8.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":8.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":7.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":8.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":8.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":8.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":8.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":8.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":8.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":8.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":8.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":8.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":8.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":7.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":7.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":7.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":7.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":7.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":7.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":7.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":7.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":7.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":7.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":7.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":7.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":7.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":7.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":7.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":7.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":7.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":7.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":7.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":7.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":7.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":7.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":7.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":7.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":7.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":7.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":7.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":7.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":7.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":7.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":7.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":7.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":7.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":7.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":7.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":7.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":7.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":7.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":7.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":7.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":7.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":7.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":7.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":7.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":7.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":7.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":7.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":7.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":7.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":7.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":7.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":7.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":7.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":7.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":7.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":7.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":7.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":7.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":7.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":7.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":7.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":7.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":7.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":7.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":7.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":7.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":7.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":7.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":7.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":7.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":7.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":7.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":7.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":7.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":7.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":7.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":7.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":7.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":7.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":7.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":7.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":7.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":7.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":7.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":7.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":7.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":7.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":7.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":7.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":7.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":7.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":7.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":7.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":7.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":7.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":7.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":7.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":7.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":7.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":7.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":7.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":7.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":7.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":7.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":7.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":7.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":7.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":7.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":7.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":7.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":7.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":7.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":7.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":7.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":7.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":7.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":7.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":7.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":7.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":7.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":7.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":7.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":7.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":7.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":7.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":7.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":7.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":7.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":7.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":7.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":7.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":7.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":7.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":7.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":7.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":7.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":7.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":7.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":7.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":7.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":7.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":7.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":7.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":7.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":7.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":7.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":7.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":7.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":7.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":7.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":7.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":7.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":7.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":7.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":7.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":7.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":7.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":7.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":7.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":7.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":7.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":7.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":7.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":6.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":6.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":6.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":6.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":6.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":6.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":6.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":6.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":6.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":6.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":6.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":6.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":6.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":6.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":6.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":6.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":7.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":7.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":7.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":6.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":6.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":7.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":7.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":7.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":7.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":6.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":6.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":6.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":6.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":6.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":6.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":6.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":6.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":6.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":6.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":6.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":6.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":6.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":7.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":7.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":7.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":7.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":7.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":7.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":7.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":7.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":7.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":7.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":7.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":7.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":7.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":6.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":6.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":7.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":7.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":7.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":7.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":7.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":6.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":6.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":6.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":6.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":6.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":6.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":6.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":6.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":6.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":6.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":6.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":6.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":6.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":6.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":6.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":6.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":6.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":6.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":6.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":6.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":6.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":6.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":6.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":6.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":6.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":6.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":6.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":6.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":6.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":6.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":6.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":6.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":6.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":6.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":6.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":6.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":6.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":6.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":6.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":5.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":6.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":5.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":6.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":6.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":6.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":6.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":5.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":6.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":6.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":5.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":6.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":6.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":6.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":6.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":6.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":6.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":6.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":6.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":6.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":6.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":6.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":6.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":6.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":6.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":6.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":6.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":6.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":6.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":6.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":6.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":6.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":6.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":6.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":6.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":6.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":6.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":6.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":6.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":6.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":6.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":6.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":6.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":6.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":6.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":6.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":6.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":6.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":6.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":6.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":6.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":6.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":6.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":6.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":6.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":6.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":6.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":6.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":6.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":6.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":6.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":6.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":6.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":6.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":6.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":6.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":6.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":6.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":6.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":6.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":6.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":6.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":6.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":6.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":6.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":6.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":6.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":6.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":6.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":6.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":6.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":6.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":6.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":6.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":6.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":6.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":6.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":6.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":6.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":6.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":6.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":6.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":6.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":6.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":6.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":6.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":6.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":6.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":6.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":6.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":6.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":6.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":6.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":6.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":6.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":6.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":6.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":6.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":6.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":6.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":6.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":6.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":6.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":6.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":6.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":6.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":6.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":7.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":6.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":6.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":7.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":7.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":7.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":7.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":7.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":7.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":7.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":7.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":7.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":7.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":7.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":7.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":7.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":7.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":7.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":7.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":6.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":7.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":7.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":7.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":7.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":7.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":7.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":7.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":7.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":7.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":7.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":7.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":7.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":7.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":7.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":7.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":7.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":7.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":7.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":7.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":7.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":7.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":7.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":7.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":7.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":7.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":6.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":6.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":6.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":6.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":6.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":6.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":7.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":7.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":7.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":7.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":7.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":7.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":7.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":7.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":7.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":7.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":7.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":7.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":7.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":7.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":7.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":7.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":6.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":6.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":6.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":6.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":7.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":7.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":7.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":7.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":7.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":7.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":7.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":7.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":7.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":7.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":6.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":7.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":7.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":7.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":6.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":6.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":6.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":6.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":6.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":6.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":6.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":7.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":6.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":7.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":6.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":7.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":7.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":7.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":7.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":7.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":7.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":7.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":7.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":7.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":7.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":7.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":7.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":7.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":7.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":7.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":7.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":7.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":7.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":7.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":7.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":7.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":7.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":7.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":7.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":7.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":6.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":6.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":6.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":6.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":6.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":6.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":6.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":6.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":6.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":6.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":6.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":6.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":6.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":6.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":6.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":6.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":6.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":6.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":6.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":6.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":6.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":6.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":6.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":6.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":6.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":6.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":6.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":6.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":6.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":6.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":6.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":6.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":6.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":6.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":6.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":6.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":6.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":7.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":6.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":6.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":6.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":7.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":6.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":7.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":7.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":7.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":7.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":7.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":7.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":7.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":7.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":7.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":7.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":7.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":7.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":7.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":7.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":7.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":7.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":7.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":7.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":7.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":7.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":7.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":7.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":7.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":7.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":7.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":6.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":7.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":7.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":7.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":7.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":7.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":7.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":7.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":7.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":7.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":7.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":7.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":7.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":7.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":7.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":7.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":7.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":7.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":7.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":7.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":7.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":7.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":7.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":7.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":7.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":7.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":7.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":7.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":7.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":7.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":7.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":7.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":7.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":7.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":7.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":7.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":7.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":7.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":7.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":7.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":7.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":7.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":7.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":7.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":7.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":7.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":7.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":7.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":7.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":7.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":7.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":7.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":6.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":6.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":6.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":6.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":6.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":6.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":6.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":6.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":6.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":6.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":6.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":6.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":6.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":6.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":6.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":6.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":6.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":6.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":6.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":6.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":7.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":7.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":7.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":7.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":7.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":7.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":7.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":7.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":7.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":7.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":7.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":7.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":7.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":7.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":7.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":7.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":7.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":7.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":7.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":7.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":7.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":7.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":7.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":7.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":7.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":7.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":7.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":7.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":7.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":7.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":7.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":7.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":7.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":7.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":7.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":7.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":7.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":7.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":7.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":7.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":7.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":7.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":7.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":7.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":7.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":7.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":7.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":7.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":7.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":7.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":7.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":7.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":7.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":7.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":7.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":7.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":7.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":7.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":7.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":7.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":7.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":7.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":7.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":7.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":7.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":7.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":7.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":7.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":7.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":7.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":7.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":7.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":7.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":7.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":7.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":7.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":7.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":7.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":7.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":7.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":7.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":7.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":7.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":7.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":7.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":7.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":7.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":7.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":7.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":7.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":7.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":7.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":8.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":8.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":8.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":8.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":8.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":8.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":8.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":8.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":8.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":8.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":8.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":8.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":7.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":7.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":7.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":7.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":7.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":7.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":7.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":7.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":7.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":7.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":7.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":7.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":7.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":7.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":7.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":7.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":7.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":7.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":7.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":7.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":7.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":7.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":7.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":7.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":7.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":7.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":7.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":7.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":7.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":7.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":7.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":7.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":7.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":7.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":7.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":7.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":7.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":7.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":7.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":7.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":7.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":7.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":7.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":7.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":7.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":7.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":7.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":7.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":7.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":7.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":7.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":7.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":7.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":7.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":7.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":7.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":7.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":7.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":7.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":7.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":7.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":7.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":7.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":7.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":7.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":7.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":7.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":7.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":7.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":7.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":7.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":7.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":7.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":7.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":7.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":7.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":7.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":7.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":7.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":7.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":7.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":7.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":7.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":7.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":7.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":7.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":7.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":7.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":7.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":7.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":7.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":7.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":7.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":6.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":6.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":6.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":6.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":6.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":6.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":6.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":6.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":6.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":6.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":6.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":6.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":6.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":6.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":6.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":7.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":6.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":6.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":6.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":6.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":6.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":6.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":6.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":7.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":7.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":7.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":7.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":7.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":7.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":7.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":7.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":7.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":7.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":7.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":7.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":7.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":7.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":7.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":7.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":7.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":7.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":7.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":7.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":7.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":7.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":7.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":7.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":7.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":7.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":7.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":7.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":7.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":7.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":7.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":7.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":7.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":7.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":7.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":7.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":7.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":7.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":7.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":7.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":7.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":7.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":7.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":7.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":7.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":7.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":7.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":7.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":7.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":7.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":7.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":7.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":7.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":7.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":7.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":7.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":7.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":7.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":7.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":7.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":7.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":7.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":6.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":6.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":6.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":6.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":6.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":7.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":7.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":7.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":6.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":6.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":7.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":7.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":6.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":6.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":6.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":6.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":6.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":6.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":6.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":6.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":6.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":6.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":6.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":6.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":6.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":6.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":6.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":6.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":6.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":6.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":6.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":6.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":6.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":6.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":6.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":6.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":6.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":6.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":6.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":6.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":6.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":6.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":6.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":6.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":6.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":6.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":6.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":6.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":6.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":6.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":6.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":6.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":6.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":6.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":6.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":6.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":6.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":6.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":6.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":6.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":6.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":6.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":6.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":6.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":6.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":6.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":6.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":6.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":7.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":7.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":7.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":7.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":7.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":7.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":6.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":6.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":7.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":7.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":6.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":6.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":6.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":7.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":7.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":7.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":7.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":7.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":7.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":7.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":7.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":7.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":6.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":7.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":6.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":6.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":6.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":7.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":7.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":6.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":6.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":6.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":6.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":7.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":7.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":7.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":7.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":7.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":7.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":7.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":7.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":7.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":7.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":7.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":7.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":7.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":7.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":7.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":7.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":7.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":7.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":7.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":7.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":7.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":7.2257999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":7.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":7.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":7.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":7.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":7.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":7.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":7.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":7.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":7.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":7.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":7.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":7.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":7.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":7.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":7.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":7.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":7.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":7.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":7.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":7.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":7.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":7.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":7.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":7.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":7.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":7.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":7.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":7.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":7.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":7.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":7.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":7.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":7.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":7.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":7.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":7.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":7.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":7.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":7.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":7.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":7.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":7.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":7.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":7.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":7.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":7.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":7.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":7.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":7.4757999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":7.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":7.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":7.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":7.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":7.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":7.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":7.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":7.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":7.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":7.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":7.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":7.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":7.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":6.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":6.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":6.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":6.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":6.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":6.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":6.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":6.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":6.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":6.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":6.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":6.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":6.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":6.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":6.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":6.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":6.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":6.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":6.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":6.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":6.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":6.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":6.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":6.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":6.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":6.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":6.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":6.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":6.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":6.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":6.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":6.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":6.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":6.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":6.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":6.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":6.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":6.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":6.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":6.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":6.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":6.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":6.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":6.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":6.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":6.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":6.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":6.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":6.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":6.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":6.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":6.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":6.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":6.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":6.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":6.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":6.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":6.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":6.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":6.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":6.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":6.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":6.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":6.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":6.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":6.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":6.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":6.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":6.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":6.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":6.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":6.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":6.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":6.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":6.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":6.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":6.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":6.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":6.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":6.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":6.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":6.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":6.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":6.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":6.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":6.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":6.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":6.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":6.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":6.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":6.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":6.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":6.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":6.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":6.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":6.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":6.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":6.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":6.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":6.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":6.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":6.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":6.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":6.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":6.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":6.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":6.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":6.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":6.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":6.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":6.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":6.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":6.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":6.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":6.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":6.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":6.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":6.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":6.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":6.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":6.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":6.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":6.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":6.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":6.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":6.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":6.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":6.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":6.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":6.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":6.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":6.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":6.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":6.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":6.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":6.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":6.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":6.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":6.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":6.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":6.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":6.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":5.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":5.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":5.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":5.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":5.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":5.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":5.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":5.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":5.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":5.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":5.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":4.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":4.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":4.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":4.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":4.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":4.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":4.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":4.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":4.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":4.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":4.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":4.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":4.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":4.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":4.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":4.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":5.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":5.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":5.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":5.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":5.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":5.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":5.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":5.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":5.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":5.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":5.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":5.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":5.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":5.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":5.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":5.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":5.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":5.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":5.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":5.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":5.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":5.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":5.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":5.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":5.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":5.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":5.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":5.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":5.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":5.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":5.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":5.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":5.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":5.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":5.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":5.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":5.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":5.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":5.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":5.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":6.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":6.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":5.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":5.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":5.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":5.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":5.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":5.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":5.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":5.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":5.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":5.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":5.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":5.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":5.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":5.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":5.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":5.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":5.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":5.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":5.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":5.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":5.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":5.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":5.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":5.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":5.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":5.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":5.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":5.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":5.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":5.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":5.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":5.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":5.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":5.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":5.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":5.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":5.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":5.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":5.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":5.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":5.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":5.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":5.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":5.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":5.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":5.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":5.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":5.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":5.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":5.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":5.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":5.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":5.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":5.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":5.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":5.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":5.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":5.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":5.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":5.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":5.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":5.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":5.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":5.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":5.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":5.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":5.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":5.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":5.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":5.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":5.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":5.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":5.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":5.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":5.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":5.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":5.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":5.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":5.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":5.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":5.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":5.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":5.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":5.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":5.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":5.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":5.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":5.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":5.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":5.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":5.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":5.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":5.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":5.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":5.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":4.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":5.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":5.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":5.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":5.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":5.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":5.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":5.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":5.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":5.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":5.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":5.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":5.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":5.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":5.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":5.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":5.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":5.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":5.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":5.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":5.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":5.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":5.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":5.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":5.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":5.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":6.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":6.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":6.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":6.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":6.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":6.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":6.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":5.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":5.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":5.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":5.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":5.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":5.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":5.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":5.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":5.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":5.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":5.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":6.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":6.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":6.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":6.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":6.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":6.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":6.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":5.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":5.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":5.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":5.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":5.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":6.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":6.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":5.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":5.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":5.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":5.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":5.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":5.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":5.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":6.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":6.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":6.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":6.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":6.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":6.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":6.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":6.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":6.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":6.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":5.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":6.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":6.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":6.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":6.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":6.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":6.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":6.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":6.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":6.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":6.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":6.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":6.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":6.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":6.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":6.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":6.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":6.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":6.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":6.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":6.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":6.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":6.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":6.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":6.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":6.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":6.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":6.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":6.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":6.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":6.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":6.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":6.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":6.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":6.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":6.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":6.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":6.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":6.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":6.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":6.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":6.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":6.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":6.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":6.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":6.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":6.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":6.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":6.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":6.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":6.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":6.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":6.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":6.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":6.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":6.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":6.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":6.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":6.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":6.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":6.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":6.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":6.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":6.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":6.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":6.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":6.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":6.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":6.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":6.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":6.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":6.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":6.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":6.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":6.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":6.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":6.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":6.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":6.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":6.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":6.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":6.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":6.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":6.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":6.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":6.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":6.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":6.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":6.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":6.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":6.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":6.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":6.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":6.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":6.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":6.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":6.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":6.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":6.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":6.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":6.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":6.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":6.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":5.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":5.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":6.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":6.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":5.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":5.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":5.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":5.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":5.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":5.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":5.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":6.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":6.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":6.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":6.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":6.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":6.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":6.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":6.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":6.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":6.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":6.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":6.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":6.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":6.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":6.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":6.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":6.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":6.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":6.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":6.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":6.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":6.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":6.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":6.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":6.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":6.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":6.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":6.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":6.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":6.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":6.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":6.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":6.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":6.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":6.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":6.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":6.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":6.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":6.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":6.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":6.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":6.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":6.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":6.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":6.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":6.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":6.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":6.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":6.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":6.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":6.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":6.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":6.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":6.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":6.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":6.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":6.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":6.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":6.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":6.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":6.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":6.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":6.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":6.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":6.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":6.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":6.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":6.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":6.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":6.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":6.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":6.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":6.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":6.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":6.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":6.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":6.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":6.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":6.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":6.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":6.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":6.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":6.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":6.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":6.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":6.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":6.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":6.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":6.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":6.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":6.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":6.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":6.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":6.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":6.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":6.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":6.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":6.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":6.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":6.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":6.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":6.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":6.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":6.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":6.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":6.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":6.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":6.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":6.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":6.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":6.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":6.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":5.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":6.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":6.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":6.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":6.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":6.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":6.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":6.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":6.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":6.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":6.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":6.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":6.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":6.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":6.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":6.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":6.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":6.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":6.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":6.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":6.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":6.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":6.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":6.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":5.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":5.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":5.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":5.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":5.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":5.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":6.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":5.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":5.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":5.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":5.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":6.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":6.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":6.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":5.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":5.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":5.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":5.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":5.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":5.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":5.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":5.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":5.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":5.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":5.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":5.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":5.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":5.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":5.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":5.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":5.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":5.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":5.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":5.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":5.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":5.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":5.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":5.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":5.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":5.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":5.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":5.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":5.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":5.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":5.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":5.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":5.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":5.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":5.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":5.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":5.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":5.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":5.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":5.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":5.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":5.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":5.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":5.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":5.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":5.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":5.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":5.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":5.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":5.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":5.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":5.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":5.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":5.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":5.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":5.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":5.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":5.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":5.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":5.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":5.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":5.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":5.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":5.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":5.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":5.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":5.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":5.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":5.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":5.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":5.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":5.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":5.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":5.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":5.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":5.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":5.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":5.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":5.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":5.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":5.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":5.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":5.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":5.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":5.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":5.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":5.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":5.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":5.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":5.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":5.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":5.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":5.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":5.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":5.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":5.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":5.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":5.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":5.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":5.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":5.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":5.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":5.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":5.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":5.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":5.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":5.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":5.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":5.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":5.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":5.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":5.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":5.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":5.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":5.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":5.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":5.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":5.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":5.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":5.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":5.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":5.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":5.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":5.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":5.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":5.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":5.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":5.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":5.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":5.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":5.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":5.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":5.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":5.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":5.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":5.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":5.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":5.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":5.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":5.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":5.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":5.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":5.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":5.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":5.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":5.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":5.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":5.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":5.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":5.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":5.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":5.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":5.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":5.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":5.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":5.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":5.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":5.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":5.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":5.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":5.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":5.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":5.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":5.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":5.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":5.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":5.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":5.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":5.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":5.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":5.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":5.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":5.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":5.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":5.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":5.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":5.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":5.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":5.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":5.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":5.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":5.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":5.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":5.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":5.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":5.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":5.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":5.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":5.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":5.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":5.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":5.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":5.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":5.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":5.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":5.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":5.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":5.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":5.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":5.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":5.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":5.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":5.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":5.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":5.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":5.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":5.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":5.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":5.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":5.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":5.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":5.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":5.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":5.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":5.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":5.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":5.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":5.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":5.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":5.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":5.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":5.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":5.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":5.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":5.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":5.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":5.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":4.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":4.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":4.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":4.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":5.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":5.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":5.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":5.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":5.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":5.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":5.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":5.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":5.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":5.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":5.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":5.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":5.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":5.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":4.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":4.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":4.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":4.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":4.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":4.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":4.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":4.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":4.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":4.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":4.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":4.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":4.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":4.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":4.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":4.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":4.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":4.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":4.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":4.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":4.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":4.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":4.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":4.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":4.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":4.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":4.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":4.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":4.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":4.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":4.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":4.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":4.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":4.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":4.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":4.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":4.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":4.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":4.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":4.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":4.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":4.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":4.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":4.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":4.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":4.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":4.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":4.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":4.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":4.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":4.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":4.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":4.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":4.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":4.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":5.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":5.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":4.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":4.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":4.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":4.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":4.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":4.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":4.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":4.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":4.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":4.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":4.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":4.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":4.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":4.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":4.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":4.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":4.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":4.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":4.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":4.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":5.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":5.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":4.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":4.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":4.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":4.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":4.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":4.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":4.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":4.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":4.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":4.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":4.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":4.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":4.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":4.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":4.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":4.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":4.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":4.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":4.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":4.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":4.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":4.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":4.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":4.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":4.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":4.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":4.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":4.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":4.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":4.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":4.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":4.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":4.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":4.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":4.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":4.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":4.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":4.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":4.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":4.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":4.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":4.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":4.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":4.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":4.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":4.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":4.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":4.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":4.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":4.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":4.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":4.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":4.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":4.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":4.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":4.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":4.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":4.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":4.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":4.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":4.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":4.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":4.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":4.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":4.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":5.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":5.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":5.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":5.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":5.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":5.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":5.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":5.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":5.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":5.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":5.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":5.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":5.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":5.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":5.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":5.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":5.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":5.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":5.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":5.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":5.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":5.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":5.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":5.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":5.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":5.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":5.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":5.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":5.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":5.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":5.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":5.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":5.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":5.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":5.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":5.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":5.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":5.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":5.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":5.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":5.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":5.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":5.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":5.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":5.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":5.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":5.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":5.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":5.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":5.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":5.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":5.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":5.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":5.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":5.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":5.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":5.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":5.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":5.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":5.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":5.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":4.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":4.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":4.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":4.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":4.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":4.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":4.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":4.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":4.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":4.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":4.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":4.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":4.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":4.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":4.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":5.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":5.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":5.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":5.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":5.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":5.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":5.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":5.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":5.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":5.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":5.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":5.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":5.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":5.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":5.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":5.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":5.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":4.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":4.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":4.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":4.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":4.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":4.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":4.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":4.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":4.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":4.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":4.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":4.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":4.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":4.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":4.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":4.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":4.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":4.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":4.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":4.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":4.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":4.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":4.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":4.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":4.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":4.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":4.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":4.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":5.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":4.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":5.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":5.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":5.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":5.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":5.1797}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"5.1797","change_start":"+0.0757","change_end":"1.4832%","change_type":"up","selling_price":"5.2316","redemption_price":"5.1797","nav_total":"2,020,854,837.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"5.1040","change_start":"-0.0363","change_end":"0.7062%","change_type":"fall","selling_price":"5.1551","redemption_price":"5.1040","nav_total":"1,992,707,666.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"5.1403","change_start":"+0.0377","change_end":"0.7388%","change_type":"up","selling_price":"5.1918","redemption_price":"5.1403","nav_total":"2,009,616,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"5.1026","change_start":"+0.0349","change_end":"0.6887%","change_type":"up","selling_price":"5.1537","redemption_price":"5.1026","nav_total":"1,994,927,827.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"5.0677","change_start":"+0.0719","change_end":"1.4392%","change_type":"up","selling_price":"5.1185","redemption_price":"5.0677","nav_total":"1,981,608,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"4.9958","change_start":"-0.0081","change_end":"0.1619%","change_type":"fall","selling_price":"5.0459","redemption_price":"4.9958","nav_total":"1,953,508,827.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"5.0039","change_start":"+0.0062","change_end":"0.1241%","change_type":"up","selling_price":"5.0540","redemption_price":"5.0039","nav_total":"1,957,071,499.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"4.9977","change_start":"+0.0744","change_end":"1.5112%","change_type":"up","selling_price":"5.0478","redemption_price":"4.9977","nav_total":"1,958,377,443.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"4.9233","change_start":"+0.0270","change_end":"0.5514%","change_type":"up","selling_price":"4.9726","redemption_price":"4.9233","nav_total":"1,929,626,120.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"4.8963","change_start":"-0.0114","change_end":"0.2323%","change_type":"fall","selling_price":"4.9454","redemption_price":"4.8963","nav_total":"1,919,096,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"4.9077","change_start":"-0.0290","change_end":"0.5874%","change_type":"fall","selling_price":"4.9569","redemption_price":"4.9077","nav_total":"1,927,278,310.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"4.9367","change_start":"+0.0010","change_end":"0.0203%","change_type":"up","selling_price":"4.9862","redemption_price":"4.9367","nav_total":"1,939,330,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"4.9357","change_start":"-0.0372","change_end":"0.7481%","change_type":"fall","selling_price":"4.9852","redemption_price":"4.9357","nav_total":"1,938,445,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"4.9729","change_start":"+0.0046","change_end":"0.0926%","change_type":"up","selling_price":"5.0227","redemption_price":"4.9729","nav_total":"1,950,882,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"4.9683","change_start":"+0.0421","change_end":"0.8546%","change_type":"up","selling_price":"5.0181","redemption_price":"4.9683","nav_total":"1,951,678,399.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"4.9262","change_start":"+0.0691","change_end":"1.4227%","change_type":"up","selling_price":"4.9756","redemption_price":"4.9262","nav_total":"1,935,464,877.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"4.8571","change_start":"+0.0188","change_end":"0.3886%","change_type":"up","selling_price":"4.9058","redemption_price":"4.8571","nav_total":"1,908,016,532.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"4.8383","change_start":"-0.1071","change_end":"2.1656%","change_type":"fall","selling_price":"4.8868","redemption_price":"4.8383","nav_total":"1,900,805,532.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"4.9454","change_start":"+0.0385","change_end":"0.7846%","change_type":"up","selling_price":"4.9950","redemption_price":"4.9454","nav_total":"1,944,437,339.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"4.9069","change_start":"+0.0194","change_end":"0.3969%","change_type":"up","selling_price":"4.9561","redemption_price":"4.9069","nav_total":"1,929,840,377.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"4.8875","change_start":"+0.1114","change_end":"2.3324%","change_type":"up","selling_price":"4.9365","redemption_price":"4.8875","nav_total":"1,922,171,980.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"4.7761","change_start":"-0.0017","change_end":"0.0356%","change_type":"fall","selling_price":"4.8240","redemption_price":"4.7761","nav_total":"1,880,665,826.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"4.7778","change_start":"+0.0107","change_end":"0.2245%","change_type":"up","selling_price":"4.8257","redemption_price":"4.7778","nav_total":"1,881,783,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"4.7671","change_start":"-0.1002","change_end":"2.0586%","change_type":"fall","selling_price":"4.8149","redemption_price":"4.7671","nav_total":"1,877,822,390.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"4.8673","change_start":"-0.0883","change_end":"1.7818%","change_type":"fall","selling_price":"4.9161","redemption_price":"4.8673","nav_total":"1,920,164,233.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"4.9556","change_start":"-0.0040","change_end":"0.0807%","change_type":"fall","selling_price":"5.0053","redemption_price":"4.9556","nav_total":"1,958,919,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"4.9596","change_start":"-0.0269","change_end":"0.5395%","change_type":"fall","selling_price":"5.0093","redemption_price":"4.9596","nav_total":"1,964,213,352.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"4.9865","change_start":"+0.0491","change_end":"0.9945%","change_type":"up","selling_price":"5.0365","redemption_price":"4.9865","nav_total":"1,975,516,648.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"4.9374","change_start":"-0.0415","change_end":"0.8335%","change_type":"fall","selling_price":"4.9869","redemption_price":"4.9374","nav_total":"1,957,561,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"4.9789","change_start":"+0.0042","change_end":"0.0844%","change_type":"up","selling_price":"5.0288","redemption_price":"4.9789","nav_total":"1,974,089,305.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"4.9747","change_start":"+0.0247","change_end":"0.4990%","change_type":"up","selling_price":"5.0245","redemption_price":"4.9747","nav_total":"1,973,979,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"4.9500","change_start":"-0.0118","change_end":"0.2378%","change_type":"fall","selling_price":"4.9996","redemption_price":"4.9500","nav_total":"1,965,911,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"4.9618","change_start":"-0.0276","change_end":"0.5532%","change_type":"fall","selling_price":"5.0115","redemption_price":"4.9618","nav_total":"1,969,725,025.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"4.9894","change_start":"+0.0487","change_end":"0.9857%","change_type":"up","selling_price":"5.0394","redemption_price":"4.9894","nav_total":"1,982,045,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"4.9407","change_start":"-0.0415","change_end":"0.8330%","change_type":"fall","selling_price":"4.9902","redemption_price":"4.9407","nav_total":"1,963,659,584.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.9822","change_start":"-0.0535","change_end":"1.0624%","change_type":"fall","selling_price":"5.0321","redemption_price":"4.9822","nav_total":"1,986,742,173.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"5.0357","change_start":"+0.0039","change_end":"0.0775%","change_type":"up","selling_price":"5.0862","redemption_price":"5.0357","nav_total":"2,002,949,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"5.0318","change_start":"-0.0215","change_end":"0.4255%","change_type":"fall","selling_price":"5.0822","redemption_price":"5.0318","nav_total":"2,003,686,824.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"5.0533","change_start":"-0.0366","change_end":"0.7191%","change_type":"fall","selling_price":"5.1039","redemption_price":"5.0533","nav_total":"2,015,703,952.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"5.0899","change_start":"-0.0143","change_end":"0.2802%","change_type":"fall","selling_price":"5.1409","redemption_price":"5.0899","nav_total":"2,031,186,979.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"5.1042","change_start":"+0.0142","change_end":"0.2790%","change_type":"up","selling_price":"5.1553","redemption_price":"5.1042","nav_total":"2,038,131,506.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.0900","change_start":"-0.0261","change_end":"0.5102%","change_type":"fall","selling_price":"5.1410","redemption_price":"5.0900","nav_total":"2,036,475,407.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"5.1161","change_start":"-0.0125","change_end":"0.2437%","change_type":"fall","selling_price":"5.1674","redemption_price":"5.1161","nav_total":"2,049,081,746.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"5.1286","change_start":"+0.0470","change_end":"0.9249%","change_type":"up","selling_price":"5.1800","redemption_price":"5.1286","nav_total":"2,054,659,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"5.0816","change_start":"+0.0002","change_end":"0.0039%","change_type":"up","selling_price":"5.1325","redemption_price":"5.0816","nav_total":"2,039,477,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"5.0814","change_start":"-0.0068","change_end":"0.1336%","change_type":"fall","selling_price":"5.1323","redemption_price":"5.0814","nav_total":"2,041,044,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"5.0882","change_start":"-0.0559","change_end":"1.0867%","change_type":"fall","selling_price":"5.1392","redemption_price":"5.0882","nav_total":"2,044,330,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"5.1441","change_start":"-0.0118","change_end":"0.2289%","change_type":"fall","selling_price":"5.1956","redemption_price":"5.1441","nav_total":"2,068,667,885.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.1559","change_start":"+0.0119","change_end":"0.2313%","change_type":"up","selling_price":"5.2076","redemption_price":"5.1559","nav_total":"2,075,350,270.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"5.1440","change_start":"+0.0255","change_end":"0.4982%","change_type":"up","selling_price":"5.1955","redemption_price":"5.1440","nav_total":"2,070,896,979.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"5.1185","change_start":"-0.0413","change_end":"0.8004%","change_type":"fall","selling_price":"5.1698","redemption_price":"5.1185","nav_total":"2,061,193,451.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"5.1598","change_start":"+0.1517","change_end":"3.0291%","change_type":"up","selling_price":"5.2115","redemption_price":"5.1598","nav_total":"2,079,598,622.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"5.0081","change_start":"-0.0150","change_end":"0.2986%","change_type":"fall","selling_price":"5.0583","redemption_price":"5.0081","nav_total":"2,018,748,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"5.0231","change_start":"-0.0323","change_end":"0.6389%","change_type":"fall","selling_price":"5.0734","redemption_price":"5.0231","nav_total":"2,025,707,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"5.0554","change_start":"+0.1143","change_end":"2.3133%","change_type":"up","selling_price":"5.1061","redemption_price":"5.0554","nav_total":"2,041,013,668.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.9411","change_start":"+0.0222","change_end":"0.4513%","change_type":"up","selling_price":"4.9906","redemption_price":"4.9411","nav_total":"1,996,373,540.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.9189","change_start":"+0.0123","change_end":"0.2507%","change_type":"up","selling_price":"4.9682","redemption_price":"4.9189","nav_total":"1,987,174,184.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.9066","change_start":"+0.0221","change_end":"0.4525%","change_type":"up","selling_price":"4.9558","redemption_price":"4.9066","nav_total":"1,983,439,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8845","change_start":"-0.0296","change_end":"0.6023%","change_type":"fall","selling_price":"4.9334","redemption_price":"4.8845","nav_total":"1,973,900,407.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.9141","change_start":"+0.0239","change_end":"0.4887%","change_type":"up","selling_price":"4.9633","redemption_price":"4.9141","nav_total":"1,984,927,647.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.8902","change_start":"+0.0139","change_end":"0.2851%","change_type":"up","selling_price":"4.9392","redemption_price":"4.8902","nav_total":"1,973,234,889.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"4.8763","change_start":"-0.0979","change_end":"1.9682%","change_type":"fall","selling_price":"4.9252","redemption_price":"4.8763","nav_total":"1,967,132,836.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"4.9742","change_start":"-0.0183","change_end":"0.3665%","change_type":"fall","selling_price":"5.0240","redemption_price":"4.9742","nav_total":"2,007,253,412.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.9925","change_start":"+0.0434","change_end":"0.8769%","change_type":"up","selling_price":"5.0425","redemption_price":"4.9925","nav_total":"2,015,381,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.9491","change_start":"+0.0679","change_end":"1.3911%","change_type":"up","selling_price":"4.9987","redemption_price":"4.9491","nav_total":"1,997,946,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.8812","change_start":"-0.0157","change_end":"0.3206%","change_type":"fall","selling_price":"4.9301","redemption_price":"4.8812","nav_total":"1,970,092,330.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.8969","change_start":"+0.1753","change_end":"3.7127%","change_type":"up","selling_price":"4.9460","redemption_price":"4.8969","nav_total":"1,973,329,992.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.7216","change_start":"+0.0644","change_end":"1.3828%","change_type":"up","selling_price":"4.7689","redemption_price":"4.7216","nav_total":"1,903,365,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.6572","change_start":"-0.2621","change_end":"5.3280%","change_type":"fall","selling_price":"4.7039","redemption_price":"4.6572","nav_total":"1,879,071,163.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"4.9193","change_start":"-0.1603","change_end":"3.1558%","change_type":"fall","selling_price":"4.9686","redemption_price":"4.9193","nav_total":"1,985,442,796.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.0796","change_start":"-0.0427","change_end":"0.8336%","change_type":"fall","selling_price":"5.1305","redemption_price":"5.0796","nav_total":"2,051,047,737.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.1223","change_start":"+0.0012","change_end":"0.0234%","change_type":"up","selling_price":"5.1736","redemption_price":"5.1223","nav_total":"2,068,483,792.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.1211","change_start":"+0.0555","change_end":"1.0956%","change_type":"up","selling_price":"5.1724","redemption_price":"5.1211","nav_total":"2,067,146,614.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.0656","change_start":"-0.1014","change_end":"1.9625%","change_type":"fall","selling_price":"5.1164","redemption_price":"5.0656","nav_total":"2,041,836,204.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.1670","change_start":"+0.0311","change_end":"0.6055%","change_type":"up","selling_price":"5.2188","redemption_price":"5.1670","nav_total":"2,084,486,273.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.1359","change_start":"+0.0027","change_end":"0.0526%","change_type":"up","selling_price":"5.1874","redemption_price":"5.1359","nav_total":"2,079,847,693.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.1332","change_start":"-0.0040","change_end":"0.0779%","change_type":"fall","selling_price":"5.1846","redemption_price":"5.1332","nav_total":"2,080,308,052.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.1372","change_start":"+0.0052","change_end":"0.1013%","change_type":"up","selling_price":"5.1887","redemption_price":"5.1372","nav_total":"2,082,310,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.1320","change_start":"+0.0674","change_end":"1.3308%","change_type":"up","selling_price":"5.1834","redemption_price":"5.1320","nav_total":"2,079,253,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.0646","change_start":"+0.0379","change_end":"0.7540%","change_type":"up","selling_price":"5.1153","redemption_price":"5.0646","nav_total":"2,052,678,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.0267","change_start":"+0.0331","change_end":"0.6628%","change_type":"up","selling_price":"5.0771","redemption_price":"5.0267","nav_total":"2,038,146,607.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"4.9936","change_start":"+0.0431","change_end":"0.8706%","change_type":"up","selling_price":"5.0436","redemption_price":"4.9936","nav_total":"2,027,636,322.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"4.9505","change_start":"+0.0022","change_end":"0.0445%","change_type":"up","selling_price":"5.0001","redemption_price":"4.9505","nav_total":"2,011,375,984.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"4.9483","change_start":"+0.0545","change_end":"1.1137%","change_type":"up","selling_price":"4.9979","redemption_price":"4.9483","nav_total":"2,010,574,449.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"4.8938","change_start":"+0.0025","change_end":"0.0511%","change_type":"up","selling_price":"4.9428","redemption_price":"4.8938","nav_total":"1,988,330,466.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"4.8913","change_start":"-0.0668","change_end":"1.3473%","change_type":"fall","selling_price":"4.9403","redemption_price":"4.8913","nav_total":"1,988,937,501.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"4.9581","change_start":"+0.0468","change_end":"0.9529%","change_type":"up","selling_price":"5.0078","redemption_price":"4.9581","nav_total":"2,021,378,939.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"4.9113","change_start":"-0.0579","change_end":"1.1652%","change_type":"fall","selling_price":"4.9605","redemption_price":"4.9113","nav_total":"2,004,130,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"4.9692","change_start":"+0.0279","change_end":"0.5646%","change_type":"up","selling_price":"5.0190","redemption_price":"4.9692","nav_total":"2,029,324,334.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"4.9413","change_start":"-0.0619","change_end":"1.2372%","change_type":"fall","selling_price":"4.9908","redemption_price":"4.9413","nav_total":"2,021,992,376.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.0032","change_start":"+0.0741","change_end":"1.5033%","change_type":"up","selling_price":"5.0533","redemption_price":"5.0032","nav_total":"2,049,050,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"4.9291","change_start":"-0.0338","change_end":"0.6811%","change_type":"fall","selling_price":"4.9785","redemption_price":"4.9291","nav_total":"2,018,825,400.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"4.9629","change_start":"-0.0175","change_end":"0.3514%","change_type":"fall","selling_price":"5.0126","redemption_price":"4.9629","nav_total":"2,034,096,099.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"4.9804","change_start":"-0.0240","change_end":"0.4796%","change_type":"fall","selling_price":"5.0303","redemption_price":"4.9804","nav_total":"2,040,695,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.0044","change_start":"-0.0549","change_end":"1.0851%","change_type":"fall","selling_price":"5.0545","redemption_price":"5.0044","nav_total":"2,052,028,669.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.0593","change_start":"+0.0232","change_end":"0.4607%","change_type":"up","selling_price":"5.1100","redemption_price":"5.0593","nav_total":"2,076,234,140.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.0361","change_start":"-0.1105","change_end":"2.1470%","change_type":"fall","selling_price":"5.0866","redemption_price":"5.0361","nav_total":"2,067,610,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.1466","change_start":"-0.0557","change_end":"1.0707%","change_type":"fall","selling_price":"5.1982","redemption_price":"5.1466","nav_total":"2,114,914,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.2023","change_start":"-0.0103","change_end":"0.1976%","change_type":"fall","selling_price":"5.2544","redemption_price":"5.2023","nav_total":"2,142,203,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.2126","change_start":"-0.0742","change_end":"1.4035%","change_type":"fall","selling_price":"5.2648","redemption_price":"5.2126","nav_total":"2,148,347,736.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.2868","change_start":"+0.0587","change_end":"1.1228%","change_type":"up","selling_price":"5.3398","redemption_price":"5.2868","nav_total":"2,178,249,658.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.2281","change_start":"+0.0418","change_end":"0.8060%","change_type":"up","selling_price":"5.2805","redemption_price":"5.2281","nav_total":"2,156,178,839.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"5.1863","change_start":"+0.0712","change_end":"1.3920%","change_type":"up","selling_price":"5.2383","redemption_price":"5.1863","nav_total":"2,140,633,974.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.1151","change_start":"-0.0081","change_end":"0.1581%","change_type":"fall","selling_price":"5.1664","redemption_price":"5.1151","nav_total":"2,113,855,174.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.1232","change_start":"+0.0030","change_end":"0.0586%","change_type":"up","selling_price":"5.1745","redemption_price":"5.1232","nav_total":"2,119,676,002.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"5.1202","change_start":"+0.0208","change_end":"0.4079%","change_type":"up","selling_price":"5.1715","redemption_price":"5.1202","nav_total":"2,120,134,810.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.0994","change_start":"-0.0371","change_end":"0.7223%","change_type":"fall","selling_price":"5.1505","redemption_price":"5.0994","nav_total":"2,112,621,982.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"5.1365","change_start":"+0.0586","change_end":"1.1540%","change_type":"up","selling_price":"5.1880","redemption_price":"5.1365","nav_total":"2,133,688,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"5.0779","change_start":"-0.0558","change_end":"1.0869%","change_type":"fall","selling_price":"5.1288","redemption_price":"5.0779","nav_total":"2,113,705,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.1337","change_start":"-0.0201","change_end":"0.3900%","change_type":"fall","selling_price":"5.1851","redemption_price":"5.1337","nav_total":"2,138,185,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"5.1538","change_start":"+0.0045","change_end":"0.0874%","change_type":"up","selling_price":"5.2054","redemption_price":"5.1538","nav_total":"2,146,670,826.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.1493","change_start":"-0.0356","change_end":"0.6866%","change_type":"fall","selling_price":"5.2009","redemption_price":"5.1493","nav_total":"2,145,898,400.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"5.1849","change_start":"-0.0432","change_end":"0.8263%","change_type":"fall","selling_price":"5.2369","redemption_price":"5.1849","nav_total":"2,162,789,560.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"5.2281","change_start":"-0.0027","change_end":"0.0516%","change_type":"fall","selling_price":"5.2805","redemption_price":"5.2281","nav_total":"2,181,819,309.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"5.2308","change_start":"+0.0062","change_end":"0.1187%","change_type":"up","selling_price":"5.2832","redemption_price":"5.2308","nav_total":"2,185,584,962.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"5.2246","change_start":"+0.0384","change_end":"0.7404%","change_type":"up","selling_price":"5.2769","redemption_price":"5.2246","nav_total":"2,183,246,879.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.1862","change_start":"+0.0120","change_end":"0.2319%","change_type":"up","selling_price":"5.2382","redemption_price":"5.1862","nav_total":"2,170,828,100.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"5.1742","change_start":"+0.0342","change_end":"0.6654%","change_type":"up","selling_price":"5.2260","redemption_price":"5.1742","nav_total":"2,165,923,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.1400","change_start":"-0.0825","change_end":"1.5797%","change_type":"fall","selling_price":"5.1915","redemption_price":"5.1400","nav_total":"2,159,721,535.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.2225","change_start":"+0.0695","change_end":"1.3487%","change_type":"up","selling_price":"5.2748","redemption_price":"5.2225","nav_total":"2,194,894,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.1530","change_start":"+0.0167","change_end":"0.3251%","change_type":"up","selling_price":"5.2046","redemption_price":"5.1530","nav_total":"2,164,986,282.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"5.1363","change_start":"-0.0151","change_end":"0.2931%","change_type":"fall","selling_price":"5.1878","redemption_price":"5.1363","nav_total":"2,155,000,127.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.1514","change_start":"-0.0612","change_end":"1.1741%","change_type":"fall","selling_price":"5.2030","redemption_price":"5.1514","nav_total":"2,161,443,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.2126","change_start":"+0.0028","change_end":"0.0537%","change_type":"up","selling_price":"5.2648","redemption_price":"5.2126","nav_total":"2,188,063,494.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"5.2098","change_start":"+0.0733","change_end":"1.4270%","change_type":"up","selling_price":"5.2620","redemption_price":"5.2098","nav_total":"2,187,933,908.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.1365","change_start":"-0.0310","change_end":"0.5999%","change_type":"fall","selling_price":"5.1880","redemption_price":"5.1365","nav_total":"2,158,231,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.1675","change_start":"+0.0187","change_end":"0.3632%","change_type":"up","selling_price":"5.2193","redemption_price":"5.1675","nav_total":"2,172,494,572.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.1488","change_start":"+0.0223","change_end":"0.4350%","change_type":"up","selling_price":"5.2004","redemption_price":"5.1488","nav_total":"2,165,054,813.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"5.1265","change_start":"-0.0792","change_end":"1.5214%","change_type":"fall","selling_price":"5.1779","redemption_price":"5.1265","nav_total":"2,159,150,858.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.2057","change_start":"-0.0040","change_end":"0.0768%","change_type":"fall","selling_price":"5.2579","redemption_price":"5.2057","nav_total":"2,197,229,475.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.2097","change_start":"+0.0342","change_end":"0.6608%","change_type":"up","selling_price":"5.2619","redemption_price":"5.2097","nav_total":"2,199,043,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"5.1755","change_start":"-0.0270","change_end":"0.5190%","change_type":"fall","selling_price":"5.2274","redemption_price":"5.1755","nav_total":"2,185,385,394.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.2025","change_start":"+0.0146","change_end":"0.2814%","change_type":"up","selling_price":"5.2546","redemption_price":"5.2025","nav_total":"2,196,849,310.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.1879","change_start":"-0.0130","change_end":"0.2500%","change_type":"fall","selling_price":"5.2399","redemption_price":"5.1879","nav_total":"2,190,721,059.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.2009","change_start":"-0.0163","change_end":"0.3124%","change_type":"fall","selling_price":"5.2530","redemption_price":"5.2009","nav_total":"2,200,218,466.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"5.2172","change_start":"+0.0093","change_end":"0.1786%","change_type":"up","selling_price":"5.2695","redemption_price":"5.2172","nav_total":"2,207,192,874.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"5.2079","change_start":"-0.0009","change_end":"0.0173%","change_type":"fall","selling_price":"5.2601","redemption_price":"5.2079","nav_total":"2,203,492,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"5.2088","change_start":"+0.0457","change_end":"0.8851%","change_type":"up","selling_price":"5.2610","redemption_price":"5.2088","nav_total":"2,202,641,075.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"5.1631","change_start":"+0.0386","change_end":"0.7532%","change_type":"up","selling_price":"5.2148","redemption_price":"5.1631","nav_total":"2,184,698,396.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"5.1245","change_start":"+0.0682","change_end":"1.3488%","change_type":"up","selling_price":"5.1758","redemption_price":"5.1245","nav_total":"2,167,039,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.0563","change_start":"-0.0680","change_end":"1.3270%","change_type":"fall","selling_price":"5.1070","redemption_price":"5.0563","nav_total":"2,138,573,116.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"5.1243","change_start":"-0.0522","change_end":"1.0084%","change_type":"fall","selling_price":"5.1756","redemption_price":"5.1243","nav_total":"2,167,697,602.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"5.1765","change_start":"+0.0203","change_end":"0.3937%","change_type":"up","selling_price":"5.2284","redemption_price":"5.1765","nav_total":"2,188,466,447.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"5.1562","change_start":"-0.1103","change_end":"2.0944%","change_type":"fall","selling_price":"5.2079","redemption_price":"5.1562","nav_total":"2,181,185,819.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"5.2665","change_start":"+0.0001","change_end":"0.0019%","change_type":"up","selling_price":"5.3193","redemption_price":"5.2665","nav_total":"2,213,267,097.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"5.2664","change_start":"-0.0178","change_end":"0.3369%","change_type":"fall","selling_price":"5.3192","redemption_price":"5.2664","nav_total":"2,213,396,735.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"5.2842","change_start":"-0.0164","change_end":"0.3094%","change_type":"fall","selling_price":"5.3371","redemption_price":"5.2842","nav_total":"2,221,839,320.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"5.3006","change_start":"-0.0516","change_end":"0.9641%","change_type":"fall","selling_price":"5.3537","redemption_price":"5.3006","nav_total":"2,231,624,796.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.3522","change_start":"+0.0005","change_end":"0.0093%","change_type":"up","selling_price":"5.4058","redemption_price":"5.3522","nav_total":"2,256,460,873.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"5.3517","change_start":"+0.0405","change_end":"0.7625%","change_type":"up","selling_price":"5.4053","redemption_price":"5.3517","nav_total":"2,255,977,802.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"5.3112","change_start":"-0.0139","change_end":"0.2610%","change_type":"fall","selling_price":"5.3644","redemption_price":"5.3112","nav_total":"2,238,841,128.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"5.3251","change_start":"+0.0992","change_end":"1.8982%","change_type":"up","selling_price":"5.3785","redemption_price":"5.3251","nav_total":"2,238,652,689.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"5.2259","change_start":"+0.0251","change_end":"0.4826%","change_type":"up","selling_price":"5.2783","redemption_price":"5.2259","nav_total":"2,197,088,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"5.2008","change_start":"+0.0067","change_end":"0.1290%","change_type":"up","selling_price":"5.2529","redemption_price":"5.2008","nav_total":"2,188,322,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"5.1941","change_start":"-0.0042","change_end":"0.0808%","change_type":"fall","selling_price":"5.2461","redemption_price":"5.1941","nav_total":"2,186,990,266.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"5.1983","change_start":"-0.0346","change_end":"0.6612%","change_type":"fall","selling_price":"5.2504","redemption_price":"5.1983","nav_total":"2,189,620,018.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.2329","change_start":"-0.0643","change_end":"1.2138%","change_type":"fall","selling_price":"5.2853","redemption_price":"5.2329","nav_total":"2,205,535,632.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"5.2972","change_start":"-0.0277","change_end":"0.5202%","change_type":"fall","selling_price":"5.3503","redemption_price":"5.2972","nav_total":"2,232,471,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"5.3249","change_start":"+0.0421","change_end":"0.7969%","change_type":"up","selling_price":"5.3783","redemption_price":"5.3249","nav_total":"2,243,263,984.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"5.2828","change_start":"+0.0282","change_end":"0.5367%","change_type":"up","selling_price":"5.3357","redemption_price":"5.2828","nav_total":"2,226,714,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"5.2546","change_start":"-0.0149","change_end":"0.2828%","change_type":"fall","selling_price":"5.3072","redemption_price":"5.2546","nav_total":"2,214,715,839.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"5.2695","change_start":"+0.0192","change_end":"0.3657%","change_type":"up","selling_price":"5.3223","redemption_price":"5.2695","nav_total":"2,217,582,659.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"5.2503","change_start":"+0.0504","change_end":"0.9692%","change_type":"up","selling_price":"5.3029","redemption_price":"5.2503","nav_total":"2,211,903,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"5.1999","change_start":"-0.0269","change_end":"0.5147%","change_type":"fall","selling_price":"5.2520","redemption_price":"5.1999","nav_total":"2,190,607,015.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.2268","change_start":"-0.0163","change_end":"0.3109%","change_type":"fall","selling_price":"5.2792","redemption_price":"5.2268","nav_total":"2,202,648,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"5.2431","change_start":"+0.0063","change_end":"0.1203%","change_type":"up","selling_price":"5.2956","redemption_price":"5.2431","nav_total":"2,206,647,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"5.2368","change_start":"-0.0387","change_end":"0.7336%","change_type":"fall","selling_price":"5.2893","redemption_price":"5.2368","nav_total":"2,205,683,773.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"5.2755","change_start":"-0.0597","change_end":"1.1190%","change_type":"fall","selling_price":"5.3284","redemption_price":"5.2755","nav_total":"2,222,455,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.3352","change_start":"-0.0163","change_end":"0.3046%","change_type":"fall","selling_price":"5.3887","redemption_price":"5.3352","nav_total":"2,247,818,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.3515","change_start":"+0.0509","change_end":"0.9603%","change_type":"up","selling_price":"5.4051","redemption_price":"5.3515","nav_total":"2,254,042,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.3006","change_start":"-0.0739","change_end":"1.3750%","change_type":"fall","selling_price":"5.3537","redemption_price":"5.3006","nav_total":"2,232,262,744.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.3745","change_start":"+0.0344","change_end":"0.6442%","change_type":"up","selling_price":"5.4283","redemption_price":"5.3745","nav_total":"2,258,285,135.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.3401","change_start":"-0.0320","change_end":"0.5957%","change_type":"fall","selling_price":"5.3936","redemption_price":"5.3401","nav_total":"2,245,316,302.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"5.3721","change_start":"+0.0013","change_end":"0.0242%","change_type":"up","selling_price":"5.4259","redemption_price":"5.3721","nav_total":"2,257,514,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"5.3708","change_start":"+0.0345","change_end":"0.6465%","change_type":"up","selling_price":"5.4246","redemption_price":"5.3708","nav_total":"2,260,180,934.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"5.3363","change_start":"-0.0470","change_end":"0.8731%","change_type":"fall","selling_price":"5.3898","redemption_price":"5.3363","nav_total":"2,246,012,195.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.3833","change_start":"-0.0003","change_end":"0.0056%","change_type":"fall","selling_price":"5.4372","redemption_price":"5.3833","nav_total":"2,265,722,810.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.3836","change_start":"+0.0049","change_end":"0.0911%","change_type":"up","selling_price":"5.4375","redemption_price":"5.3836","nav_total":"2,263,584,774.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.3787","change_start":"-0.0135","change_end":"0.2504%","change_type":"fall","selling_price":"5.4326","redemption_price":"5.3787","nav_total":"2,252,364,392.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.3922","change_start":"-0.0284","change_end":"0.5239%","change_type":"fall","selling_price":"5.4462","redemption_price":"5.3922","nav_total":"2,257,073,425.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.4206","change_start":"-0.1184","change_end":"2.1376%","change_type":"fall","selling_price":"5.4749","redemption_price":"5.4206","nav_total":"2,265,118,766.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.5390","change_start":"-0.0042","change_end":"0.0758%","change_type":"fall","selling_price":"5.5945","redemption_price":"5.5390","nav_total":"2,309,831,054.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.5432","change_start":"-0.0771","change_end":"1.3718%","change_type":"fall","selling_price":"5.5987","redemption_price":"5.5432","nav_total":"2,320,385,977.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"5.6203","change_start":"+0.0536","change_end":"0.9629%","change_type":"up","selling_price":"5.6766","redemption_price":"5.6203","nav_total":"2,361,407,625.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"5.5667","change_start":"+0.0839","change_end":"1.5302%","change_type":"up","selling_price":"5.6225","redemption_price":"5.5667","nav_total":"2,340,196,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.4828","change_start":"-0.0338","change_end":"0.6127%","change_type":"fall","selling_price":"5.5377","redemption_price":"5.4828","nav_total":"2,309,691,356.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"5.5166","change_start":"+0.0510","change_end":"0.9331%","change_type":"up","selling_price":"5.5719","redemption_price":"5.5166","nav_total":"2,321,826,852.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.4656","change_start":"+0.0095","change_end":"0.1741%","change_type":"up","selling_price":"5.5204","redemption_price":"5.4656","nav_total":"2,308,514,805.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.4561","change_start":"+0.0013","change_end":"0.0238%","change_type":"up","selling_price":"5.5108","redemption_price":"5.4561","nav_total":"2,304,722,931.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.4548","change_start":"+0.0221","change_end":"0.4068%","change_type":"up","selling_price":"5.5094","redemption_price":"5.4548","nav_total":"2,303,683,157.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.4327","change_start":"+0.0337","change_end":"0.6242%","change_type":"up","selling_price":"5.4871","redemption_price":"5.4327","nav_total":"2,284,485,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.3990","change_start":"+0.0106","change_end":"0.1967%","change_type":"up","selling_price":"5.4531","redemption_price":"5.3990","nav_total":"2,269,536,168.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.3884","change_start":"-0.0197","change_end":"0.3643%","change_type":"fall","selling_price":"5.4424","redemption_price":"5.3884","nav_total":"2,261,900,168.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.4081","change_start":"-0.0525","change_end":"0.9614%","change_type":"fall","selling_price":"5.4623","redemption_price":"5.4081","nav_total":"2,268,896,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"5.4606","change_start":"+0.0530","change_end":"0.9801%","change_type":"up","selling_price":"5.5153","redemption_price":"5.4606","nav_total":"2,278,856,145.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.4076","change_start":"+0.0089","change_end":"0.1649%","change_type":"up","selling_price":"5.4618","redemption_price":"5.4076","nav_total":"2,254,811,164.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"5.3987","change_start":"-0.0456","change_end":"0.8376%","change_type":"fall","selling_price":"5.4528","redemption_price":"5.3987","nav_total":"2,248,734,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"5.4443","change_start":"-0.0347","change_end":"0.6333%","change_type":"fall","selling_price":"5.4988","redemption_price":"5.4443","nav_total":"2,260,135,071.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"5.4790","change_start":"+0.0147","change_end":"0.2690%","change_type":"up","selling_price":"5.5339","redemption_price":"5.4790","nav_total":"2,269,093,630.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"5.4643","change_start":"+0.0479","change_end":"0.8844%","change_type":"up","selling_price":"5.5190","redemption_price":"5.4643","nav_total":"2,250,887,458.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"5.4164","change_start":"+0.0018","change_end":"0.0332%","change_type":"up","selling_price":"5.4707","redemption_price":"5.4164","nav_total":"2,231,579,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"5.4146","change_start":"-0.0188","change_end":"0.3460%","change_type":"fall","selling_price":"5.4688","redemption_price":"5.4146","nav_total":"2,225,091,448.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"5.4334","change_start":"+0.0363","change_end":"0.6726%","change_type":"up","selling_price":"5.4878","redemption_price":"5.4334","nav_total":"2,233,004,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"5.3971","change_start":"-0.0034","change_end":"0.0630%","change_type":"fall","selling_price":"5.4512","redemption_price":"5.3971","nav_total":"2,218,019,445.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"5.4005","change_start":"+0.0096","change_end":"0.1781%","change_type":"up","selling_price":"5.4546","redemption_price":"5.4005","nav_total":"2,214,495,753.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"5.3909","change_start":"+0.0095","change_end":"0.1765%","change_type":"up","selling_price":"5.4449","redemption_price":"5.3909","nav_total":"2,210,358,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.3814","change_start":"+0.0234","change_end":"0.4367%","change_type":"up","selling_price":"5.4353","redemption_price":"5.3814","nav_total":"2,206,130,630.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.3580","change_start":"+0.0324","change_end":"0.6084%","change_type":"up","selling_price":"5.4117","redemption_price":"5.3580","nav_total":"2,196,982,726.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.3256","change_start":"-0.0341","change_end":"0.6362%","change_type":"fall","selling_price":"5.3790","redemption_price":"5.3256","nav_total":"2,190,403,337.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.3597","change_start":"-0.0135","change_end":"0.2512%","change_type":"fall","selling_price":"5.4134","redemption_price":"5.3597","nav_total":"2,204,166,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.3732","change_start":"+0.0296","change_end":"0.5539%","change_type":"up","selling_price":"5.4270","redemption_price":"5.3732","nav_total":"2,206,754,769.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"5.3436","change_start":"+0.1510","change_end":"2.9080%","change_type":"up","selling_price":"5.3971","redemption_price":"5.3436","nav_total":"2,195,312,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.1926","change_start":"+0.1625","change_end":"3.2306%","change_type":"up","selling_price":"5.2446","redemption_price":"5.1926","nav_total":"2,135,306,464.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.0301","change_start":"+0.0035","change_end":"0.0696%","change_type":"up","selling_price":"5.0805","redemption_price":"5.0301","nav_total":"2,074,573,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.0266","change_start":"+0.0632","change_end":"1.2733%","change_type":"up","selling_price":"5.0770","redemption_price":"5.0266","nav_total":"2,075,271,787.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"4.9634","change_start":"-0.0271","change_end":"0.5430%","change_type":"fall","selling_price":"5.0131","redemption_price":"4.9634","nav_total":"2,049,833,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"4.9905","change_start":"-0.0117","change_end":"0.2339%","change_type":"fall","selling_price":"5.0405","redemption_price":"4.9905","nav_total":"2,062,958,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.0022","change_start":"-0.0177","change_end":"0.3526%","change_type":"fall","selling_price":"5.0523","redemption_price":"5.0022","nav_total":"2,067,791,925.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.0199","change_start":"+0.0045","change_end":"0.0897%","change_type":"up","selling_price":"5.0702","redemption_price":"5.0199","nav_total":"2,075,220,523.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.0154","change_start":"-0.0059","change_end":"0.1175%","change_type":"fall","selling_price":"5.0657","redemption_price":"5.0154","nav_total":"2,076,292,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.0213","change_start":"+0.0323","change_end":"0.6474%","change_type":"up","selling_price":"5.0716","redemption_price":"5.0213","nav_total":"2,079,261,732.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"4.9890","change_start":"+0.0695","change_end":"1.4127%","change_type":"up","selling_price":"5.0390","redemption_price":"4.9890","nav_total":"2,065,027,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"4.9195","change_start":"+0.0120","change_end":"0.2445%","change_type":"up","selling_price":"4.9688","redemption_price":"4.9195","nav_total":"2,036,783,648.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"4.9075","change_start":"+0.0478","change_end":"0.9836%","change_type":"up","selling_price":"4.9567","redemption_price":"4.9075","nav_total":"2,030,407,416.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"4.8597","change_start":"-0.0031","change_end":"0.0637%","change_type":"fall","selling_price":"4.9084","redemption_price":"4.8597","nav_total":"2,010,761,544.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"4.8628","change_start":"+0.1026","change_end":"2.1554%","change_type":"up","selling_price":"4.9115","redemption_price":"4.8628","nav_total":"2,011,005,622.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"4.7602","change_start":"+0.0537","change_end":"1.1410%","change_type":"up","selling_price":"4.8079","redemption_price":"4.7602","nav_total":"1,968,664,437.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"4.7065","change_start":"-0.0084","change_end":"0.1782%","change_type":"fall","selling_price":"4.7537","redemption_price":"4.7065","nav_total":"1,947,186,046.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"4.7149","change_start":"-0.0180","change_end":"0.3803%","change_type":"fall","selling_price":"4.7622","redemption_price":"4.7149","nav_total":"1,951,315,868.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"4.7329","change_start":"+0.0612","change_end":"1.3100%","change_type":"up","selling_price":"4.7803","redemption_price":"4.7329","nav_total":"1,959,251,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"4.6717","change_start":"+0.0038","change_end":"0.0814%","change_type":"up","selling_price":"4.7185","redemption_price":"4.6717","nav_total":"1,934,114,433.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"4.6679","change_start":"+0.0118","change_end":"0.2534%","change_type":"up","selling_price":"4.7147","redemption_price":"4.6679","nav_total":"1,932,618,736.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"4.6561","change_start":"+0.0522","change_end":"1.1338%","change_type":"up","selling_price":"4.7028","redemption_price":"4.6561","nav_total":"1,928,141,223.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"4.6039","change_start":"-0.0180","change_end":"0.3895%","change_type":"fall","selling_price":"4.6500","redemption_price":"4.6039","nav_total":"1,913,038,347.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"4.6219","change_start":"-0.1418","change_end":"2.9767%","change_type":"fall","selling_price":"4.6682","redemption_price":"4.6219","nav_total":"1,921,890,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"4.7637","change_start":"-0.0217","change_end":"0.4535%","change_type":"fall","selling_price":"4.8114","redemption_price":"4.7637","nav_total":"1,981,068,821.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"4.7854","change_start":"-0.0067","change_end":"0.1398%","change_type":"fall","selling_price":"4.8334","redemption_price":"4.7854","nav_total":"1,988,504,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"4.7921","change_start":"+0.0318","change_end":"0.6680%","change_type":"up","selling_price":"4.8401","redemption_price":"4.7921","nav_total":"1,993,333,822.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"4.7603","change_start":"+0.0031","change_end":"0.0652%","change_type":"up","selling_price":"4.8080","redemption_price":"4.7603","nav_total":"1,981,013,924.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"4.7572","change_start":"+0.0728","change_end":"1.5541%","change_type":"up","selling_price":"4.8049","redemption_price":"4.7572","nav_total":"1,980,600,601.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"4.6844","change_start":"-0.0145","change_end":"0.3086%","change_type":"fall","selling_price":"4.7313","redemption_price":"4.6844","nav_total":"1,951,880,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"4.6989","change_start":"-0.0236","change_end":"0.4997%","change_type":"fall","selling_price":"4.7460","redemption_price":"4.6989","nav_total":"1,967,129,740.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"4.7225","change_start":"-0.0239","change_end":"0.5035%","change_type":"fall","selling_price":"4.7698","redemption_price":"4.7225","nav_total":"1,977,401,144.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"4.7464","change_start":"-0.0508","change_end":"1.0590%","change_type":"fall","selling_price":"4.7940","redemption_price":"4.7464","nav_total":"1,987,538,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"4.7972","change_start":"+0.0271","change_end":"0.5681%","change_type":"up","selling_price":"4.8453","redemption_price":"4.7972","nav_total":"2,008,501,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"4.7701","change_start":"+0.0133","change_end":"0.2796%","change_type":"up","selling_price":"4.8179","redemption_price":"4.7701","nav_total":"1,998,759,858.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"4.7568","change_start":"-0.0190","change_end":"0.3978%","change_type":"fall","selling_price":"4.8045","redemption_price":"4.7568","nav_total":"1,995,883,888.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"4.7758","change_start":"-0.0309","change_end":"0.6429%","change_type":"fall","selling_price":"4.8237","redemption_price":"4.7758","nav_total":"2,004,031,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"4.8067","change_start":"+0.0218","change_end":"0.4556%","change_type":"up","selling_price":"4.8549","redemption_price":"4.8067","nav_total":"2,017,327,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"4.7849","change_start":"+0.0067","change_end":"0.1402%","change_type":"up","selling_price":"4.8329","redemption_price":"4.7849","nav_total":"2,011,324,020.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"4.7782","change_start":"-0.0058","change_end":"0.1212%","change_type":"fall","selling_price":"4.8261","redemption_price":"4.7782","nav_total":"2,014,124,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"4.7840","change_start":"-0.0054","change_end":"0.1127%","change_type":"fall","selling_price":"4.8319","redemption_price":"4.7840","nav_total":"2,017,219,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"4.7894","change_start":"+0.0298","change_end":"0.6261%","change_type":"up","selling_price":"4.8374","redemption_price":"4.7894","nav_total":"2,021,437,728.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"4.7596","change_start":"+0.0391","change_end":"0.8283%","change_type":"up","selling_price":"4.8073","redemption_price":"4.7596","nav_total":"2,010,095,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"4.7205","change_start":"+0.0290","change_end":"0.6181%","change_type":"up","selling_price":"4.7678","redemption_price":"4.7205","nav_total":"1,998,137,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"4.6915","change_start":"+0.0356","change_end":"0.7646%","change_type":"up","selling_price":"4.7385","redemption_price":"4.6915","nav_total":"1,984,433,193.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"4.6559","change_start":"-0.0518","change_end":"1.1003%","change_type":"fall","selling_price":"4.7026","redemption_price":"4.6559","nav_total":"1,970,381,050.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"4.7077","change_start":"+0.0033","change_end":"0.0701%","change_type":"up","selling_price":"4.7549","redemption_price":"4.7077","nav_total":"1,992,969,273.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"4.7044","change_start":"-0.0210","change_end":"0.4444%","change_type":"fall","selling_price":"4.7515","redemption_price":"4.7044","nav_total":"1,994,428,940.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"4.7254","change_start":"-0.0508","change_end":"1.0636%","change_type":"fall","selling_price":"4.7728","redemption_price":"4.7254","nav_total":"2,004,468,082.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"4.7762","change_start":"-0.0150","change_end":"0.3131%","change_type":"fall","selling_price":"4.8241","redemption_price":"4.7762","nav_total":"2,025,172,541.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"4.7912","change_start":"+0.0199","change_end":"0.4171%","change_type":"up","selling_price":"4.8392","redemption_price":"4.7912","nav_total":"2,032,572,276.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"4.7713","change_start":"+0.0351","change_end":"0.7411%","change_type":"up","selling_price":"4.8191","redemption_price":"4.7713","nav_total":"2,023,528,973.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"4.7362","change_start":"+0.0451","change_end":"0.9614%","change_type":"up","selling_price":"4.7837","redemption_price":"4.7362","nav_total":"2,009,784,379.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"4.6911","change_start":"-0.0406","change_end":"0.8580%","change_type":"fall","selling_price":"4.7381","redemption_price":"4.6911","nav_total":"1,991,685,007.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"4.7317","change_start":"+0.0019","change_end":"0.0402%","change_type":"up","selling_price":"4.7791","redemption_price":"4.7317","nav_total":"2,009,635,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"4.7298","change_start":"-0.0032","change_end":"0.0676%","change_type":"fall","selling_price":"4.7772","redemption_price":"4.7298","nav_total":"2,009,186,219.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"4.7330","change_start":"-0.0328","change_end":"0.6882%","change_type":"fall","selling_price":"4.7804","redemption_price":"4.7330","nav_total":"2,010,529,080.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"4.7658","change_start":"-0.0349","change_end":"0.7270%","change_type":"fall","selling_price":"4.8136","redemption_price":"4.7658","nav_total":"2,024,751,458.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"4.8007","change_start":"-0.0226","change_end":"0.4686%","change_type":"fall","selling_price":"4.8488","redemption_price":"4.8007","nav_total":"2,033,904,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"4.8233","change_start":"-0.0056","change_end":"0.1160%","change_type":"fall","selling_price":"4.8716","redemption_price":"4.8233","nav_total":"2,026,674,931.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"4.8289","change_start":"+0.0039","change_end":"0.0808%","change_type":"up","selling_price":"4.8773","redemption_price":"4.8289","nav_total":"2,030,523,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"4.8250","change_start":"-0.0428","change_end":"0.8792%","change_type":"fall","selling_price":"4.8734","redemption_price":"4.8250","nav_total":"2,030,012,829.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"4.8678","change_start":"+0.0406","change_end":"0.8411%","change_type":"up","selling_price":"4.9166","redemption_price":"4.8678","nav_total":"2,048,578,984.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"4.8272","change_start":"-0.0303","change_end":"0.6238%","change_type":"fall","selling_price":"4.8756","redemption_price":"4.8272","nav_total":"2,031,773,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"4.8575","change_start":"-0.0004","change_end":"0.0082%","change_type":"fall","selling_price":"4.9062","redemption_price":"4.8575","nav_total":"2,044,257,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"4.8579","change_start":"-0.0379","change_end":"0.7741%","change_type":"fall","selling_price":"4.9066","redemption_price":"4.8579","nav_total":"2,045,683,118.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"4.8958","change_start":"-0.0339","change_end":"0.6877%","change_type":"fall","selling_price":"4.9449","redemption_price":"4.8958","nav_total":"2,063,261,149.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"4.9297","change_start":"+0.0154","change_end":"0.3134%","change_type":"up","selling_price":"4.9791","redemption_price":"4.9297","nav_total":"2,077,573,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"4.9143","change_start":"-0.0574","change_end":"1.1545%","change_type":"fall","selling_price":"4.9635","redemption_price":"4.9143","nav_total":"2,071,104,776.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"4.9717","change_start":"-0.0173","change_end":"0.3468%","change_type":"fall","selling_price":"5.0215","redemption_price":"4.9717","nav_total":"2,095,850,673.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"4.9890","change_start":"+0.0023","change_end":"0.0461%","change_type":"up","selling_price":"5.0390","redemption_price":"4.9890","nav_total":"2,105,796,189.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"4.9867","change_start":"+0.0019","change_end":"0.0381%","change_type":"up","selling_price":"5.0367","redemption_price":"4.9867","nav_total":"2,104,771,127.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"4.9848","change_start":"-0.0254","change_end":"0.5070%","change_type":"fall","selling_price":"5.0347","redemption_price":"4.9848","nav_total":"2,104,074,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"5.0102","change_start":"-0.0162","change_end":"0.3223%","change_type":"fall","selling_price":"5.0604","redemption_price":"5.0102","nav_total":"2,115,583,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.0264","change_start":"-0.0076","change_end":"0.1510%","change_type":"fall","selling_price":"5.0768","redemption_price":"5.0264","nav_total":"2,123,203,563.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.0340","change_start":"+0.0201","change_end":"0.4009%","change_type":"up","selling_price":"5.0844","redemption_price":"5.0340","nav_total":"2,126,858,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"5.0139","change_start":"+0.0590","change_end":"1.1907%","change_type":"up","selling_price":"5.0641","redemption_price":"5.0139","nav_total":"2,120,853,412.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"4.9549","change_start":"-0.0343","change_end":"0.6875%","change_type":"fall","selling_price":"5.0046","redemption_price":"4.9549","nav_total":"2,096,141,019.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"4.9892","change_start":"+0.0203","change_end":"0.4085%","change_type":"up","selling_price":"5.0392","redemption_price":"4.9892","nav_total":"2,110,844,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"4.9689","change_start":"+0.0211","change_end":"0.4265%","change_type":"up","selling_price":"5.0187","redemption_price":"4.9689","nav_total":"2,104,390,292.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"4.9478","change_start":"+0.0288","change_end":"0.5855%","change_type":"up","selling_price":"4.9974","redemption_price":"4.9478","nav_total":"2,097,140,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"4.9190","change_start":"-0.0177","change_end":"0.3585%","change_type":"fall","selling_price":"4.9683","redemption_price":"4.9190","nav_total":"2,084,925,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"4.9367","change_start":"+0.0020","change_end":"0.0405%","change_type":"up","selling_price":"4.9862","redemption_price":"4.9367","nav_total":"2,093,196,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"4.9347","change_start":"+0.0190","change_end":"0.3865%","change_type":"up","selling_price":"4.9841","redemption_price":"4.9347","nav_total":"2,092,463,595.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"4.9157","change_start":"+0.0127","change_end":"0.2590%","change_type":"up","selling_price":"4.9650","redemption_price":"4.9157","nav_total":"2,086,004,459.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"4.9030","change_start":"-0.0232","change_end":"0.4710%","change_type":"fall","selling_price":"4.9521","redemption_price":"4.9030","nav_total":"2,080,949,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"4.9262","change_start":"+0.0149","change_end":"0.3034%","change_type":"up","selling_price":"4.9756","redemption_price":"4.9262","nav_total":"2,090,469,961.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"4.9113","change_start":"+0.0325","change_end":"0.6661%","change_type":"up","selling_price":"4.9605","redemption_price":"4.9113","nav_total":"2,084,372,532.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"4.8788","change_start":"-0.0045","change_end":"0.0922%","change_type":"fall","selling_price":"4.9277","redemption_price":"4.8788","nav_total":"2,070,532,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"4.8833","change_start":"+0.0244","change_end":"0.5022%","change_type":"up","selling_price":"4.9322","redemption_price":"4.8833","nav_total":"2,072,801,325.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"4.8589","change_start":"+0.0045","change_end":"0.0927%","change_type":"up","selling_price":"4.9076","redemption_price":"4.8589","nav_total":"2,063,916,878.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"4.8544","change_start":"+0.0140","change_end":"0.2892%","change_type":"up","selling_price":"4.9030","redemption_price":"4.8544","nav_total":"2,063,383,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"4.8404","change_start":"+0.0618","change_end":"1.2933%","change_type":"up","selling_price":"4.8889","redemption_price":"4.8404","nav_total":"2,057,994,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"4.7786","change_start":"-0.0826","change_end":"1.6992%","change_type":"fall","selling_price":"4.8265","redemption_price":"4.7786","nav_total":"2,031,538,035.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"4.8612","change_start":"-0.0304","change_end":"0.6215%","change_type":"fall","selling_price":"4.9099","redemption_price":"4.8612","nav_total":"2,066,586,672.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"4.8916","change_start":"-0.0914","change_end":"1.8342%","change_type":"fall","selling_price":"4.9406","redemption_price":"4.8916","nav_total":"2,078,555,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"4.9830","change_start":"-0.0492","change_end":"0.9777%","change_type":"fall","selling_price":"5.0329","redemption_price":"4.9830","nav_total":"2,117,694,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"5.0322","change_start":"+0.0093","change_end":"0.1852%","change_type":"up","selling_price":"5.0826","redemption_price":"5.0322","nav_total":"2,140,601,241.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"5.0229","change_start":"+0.0754","change_end":"1.5240%","change_type":"up","selling_price":"5.0732","redemption_price":"5.0229","nav_total":"2,141,877,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"4.9475","change_start":"+0.0114","change_end":"0.2310%","change_type":"up","selling_price":"4.9971","redemption_price":"4.9475","nav_total":"2,110,221,937.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"4.9361","change_start":"-0.0085","change_end":"0.1719%","change_type":"fall","selling_price":"4.9856","redemption_price":"4.9361","nav_total":"2,105,906,714.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"4.9446","change_start":"-0.0115","change_end":"0.2320%","change_type":"fall","selling_price":"4.9941","redemption_price":"4.9446","nav_total":"2,109,018,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"4.9561","change_start":"-0.0048","change_end":"0.0968%","change_type":"fall","selling_price":"5.0058","redemption_price":"4.9561","nav_total":"2,118,499,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"4.9609","change_start":"+0.0229","change_end":"0.4638%","change_type":"up","selling_price":"5.0106","redemption_price":"4.9609","nav_total":"2,121,359,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"4.9380","change_start":"+0.0203","change_end":"0.4128%","change_type":"up","selling_price":"4.9875","redemption_price":"4.9380","nav_total":"2,114,046,010.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"4.9177","change_start":"-0.0385","change_end":"0.7768%","change_type":"fall","selling_price":"4.9670","redemption_price":"4.9177","nav_total":"2,106,528,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"4.9562","change_start":"+0.0074","change_end":"0.1495%","change_type":"up","selling_price":"5.0059","redemption_price":"4.9562","nav_total":"2,128,550,084.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"4.9488","change_start":"+0.0227","change_end":"0.4608%","change_type":"up","selling_price":"4.9984","redemption_price":"4.9488","nav_total":"2,125,630,696.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"4.9261","change_start":"-0.0322","change_end":"0.6494%","change_type":"fall","selling_price":"4.9755","redemption_price":"4.9261","nav_total":"2,118,425,663.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"4.9583","change_start":"-0.0031","change_end":"0.0625%","change_type":"fall","selling_price":"5.0080","redemption_price":"4.9583","nav_total":"2,132,572,035.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"4.9614","change_start":"+0.0437","change_end":"0.8886%","change_type":"up","selling_price":"5.0111","redemption_price":"4.9614","nav_total":"2,134,474,053.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"4.9177","change_start":"-0.0301","change_end":"0.6084%","change_type":"fall","selling_price":"4.9670","redemption_price":"4.9177","nav_total":"2,115,757,669.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"4.9478","change_start":"+0.0072","change_end":"0.1457%","change_type":"up","selling_price":"4.9974","redemption_price":"4.9478","nav_total":"2,128,888,701.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"4.9406","change_start":"+0.0075","change_end":"0.1520%","change_type":"up","selling_price":"4.9901","redemption_price":"4.9406","nav_total":"2,126,436,809.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"4.9331","change_start":"-0.0290","change_end":"0.5844%","change_type":"fall","selling_price":"4.9825","redemption_price":"4.9331","nav_total":"2,124,314,579.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"4.9621","change_start":"+0.0297","change_end":"0.6021%","change_type":"up","selling_price":"5.0118","redemption_price":"4.9621","nav_total":"2,136,940,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"4.9324","change_start":"+0.0284","change_end":"0.5791%","change_type":"up","selling_price":"4.9818","redemption_price":"4.9324","nav_total":"2,124,185,707.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"4.9040","change_start":"-0.0062","change_end":"0.1263%","change_type":"fall","selling_price":"4.9531","redemption_price":"4.9040","nav_total":"2,111,678,630.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"4.9102","change_start":"-0.0063","change_end":"0.1281%","change_type":"fall","selling_price":"4.9594","redemption_price":"4.9102","nav_total":"2,114,776,309.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"4.9165","change_start":"+0.0380","change_end":"0.7789%","change_type":"up","selling_price":"4.9658","redemption_price":"4.9165","nav_total":"2,119,187,609.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"4.8785","change_start":"+0.0246","change_end":"0.5068%","change_type":"up","selling_price":"4.9274","redemption_price":"4.8785","nav_total":"2,102,873,240.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"4.8539","change_start":"+0.0371","change_end":"0.7702%","change_type":"up","selling_price":"4.9025","redemption_price":"4.8539","nav_total":"2,093,545,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"4.8168","change_start":"-0.0143","change_end":"0.2960%","change_type":"fall","selling_price":"4.8651","redemption_price":"4.8168","nav_total":"2,077,840,185.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"4.8311","change_start":"-0.0087","change_end":"0.1798%","change_type":"fall","selling_price":"4.8795","redemption_price":"4.8311","nav_total":"2,085,297,701.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"4.8398","change_start":"+0.0075","change_end":"0.1552%","change_type":"up","selling_price":"4.8883","redemption_price":"4.8398","nav_total":"2,089,558,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"4.8323","change_start":"-0.0112","change_end":"0.2312%","change_type":"fall","selling_price":"4.8807","redemption_price":"4.8323","nav_total":"2,086,778,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"4.8435","change_start":"-0.0134","change_end":"0.2759%","change_type":"fall","selling_price":"4.8920","redemption_price":"4.8435","nav_total":"2,092,186,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"4.8569","change_start":"-0.0556","change_end":"1.1318%","change_type":"fall","selling_price":"4.9056","redemption_price":"4.8569","nav_total":"2,098,114,428.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"4.9125","change_start":"-0.0416","change_end":"0.8397%","change_type":"fall","selling_price":"4.9617","redemption_price":"4.9125","nav_total":"2,122,085,655.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"4.9541","change_start":"+0.0254","change_end":"0.5153%","change_type":"up","selling_price":"5.0037","redemption_price":"4.9541","nav_total":"2,140,143,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"4.9287","change_start":"+0.0601","change_end":"1.2344%","change_type":"up","selling_price":"4.9781","redemption_price":"4.9287","nav_total":"2,131,332,308.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"4.8686","change_start":"-0.0381","change_end":"0.7765%","change_type":"fall","selling_price":"4.9174","redemption_price":"4.8686","nav_total":"2,105,136,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"4.9067","change_start":"+0.0111","change_end":"0.2267%","change_type":"up","selling_price":"4.9559","redemption_price":"4.9067","nav_total":"2,121,487,805.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"4.8956","change_start":"+0.0171","change_end":"0.3505%","change_type":"up","selling_price":"4.9447","redemption_price":"4.8956","nav_total":"2,117,070,744.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"4.8785","change_start":"-0.0088","change_end":"0.1801%","change_type":"fall","selling_price":"4.9274","redemption_price":"4.8785","nav_total":"2,110,507,882.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"4.8873","change_start":"-0.0360","change_end":"0.7312%","change_type":"fall","selling_price":"4.9363","redemption_price":"4.8873","nav_total":"2,114,118,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"4.9233","change_start":"+0.0059","change_end":"0.1200%","change_type":"up","selling_price":"4.9726","redemption_price":"4.9233","nav_total":"2,129,781,864.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"4.9174","change_start":"+0.0037","change_end":"0.0753%","change_type":"up","selling_price":"4.9667","redemption_price":"4.9174","nav_total":"2,127,440,936.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"4.9137","change_start":"+0.0044","change_end":"0.0896%","change_type":"up","selling_price":"4.9629","redemption_price":"4.9137","nav_total":"2,126,113,353.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"4.9093","change_start":"-0.0433","change_end":"0.8743%","change_type":"fall","selling_price":"4.9585","redemption_price":"4.9093","nav_total":"2,124,279,422.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"4.9526","change_start":"+0.0168","change_end":"0.3404%","change_type":"up","selling_price":"5.0022","redemption_price":"4.9526","nav_total":"2,143,041,806.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"4.9358","change_start":"+0.0148","change_end":"0.3008%","change_type":"up","selling_price":"4.9853","redemption_price":"4.9358","nav_total":"2,136,185,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"4.9210","change_start":"+0.0048","change_end":"0.0976%","change_type":"up","selling_price":"4.9703","redemption_price":"4.9210","nav_total":"2,130,920,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"4.9162","change_start":"+0.0576","change_end":"1.1855%","change_type":"up","selling_price":"4.9655","redemption_price":"4.9162","nav_total":"2,129,476,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"4.8586","change_start":"+0.0047","change_end":"0.0968%","change_type":"up","selling_price":"4.9073","redemption_price":"4.8586","nav_total":"2,104,932,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"4.8539","change_start":"-0.0184","change_end":"0.3776%","change_type":"fall","selling_price":"4.9025","redemption_price":"4.8539","nav_total":"2,102,883,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"4.8723","change_start":"-0.0059","change_end":"0.1209%","change_type":"fall","selling_price":"4.9211","redemption_price":"4.8723","nav_total":"2,111,186,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"4.8782","change_start":"+0.0279","change_end":"0.5752%","change_type":"up","selling_price":"4.9271","redemption_price":"4.8782","nav_total":"2,114,314,128.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"4.8503","change_start":"-0.0358","change_end":"0.7327%","change_type":"fall","selling_price":"4.8989","redemption_price":"4.8503","nav_total":"2,102,649,876.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"4.8861","change_start":"-0.0077","change_end":"0.1573%","change_type":"fall","selling_price":"4.9351","redemption_price":"4.8861","nav_total":"2,119,171,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"4.8938","change_start":"+0.0848","change_end":"1.7634%","change_type":"up","selling_price":"4.9428","redemption_price":"4.8938","nav_total":"2,122,155,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"4.8090","change_start":"-0.0344","change_end":"0.7102%","change_type":"fall","selling_price":"4.8572","redemption_price":"4.8090","nav_total":"2,085,428,593.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"4.8434","change_start":"-0.0579","change_end":"1.1813%","change_type":"fall","selling_price":"4.8919","redemption_price":"4.8434","nav_total":"2,101,869,572.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.9013","change_start":"+0.0273","change_end":"0.5601%","change_type":"up","selling_price":"4.9504","redemption_price":"4.9013","nav_total":"2,126,952,244.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.8740","change_start":"-0.0108","change_end":"0.2211%","change_type":"fall","selling_price":"4.9228","redemption_price":"4.8740","nav_total":"2,115,366,911.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.8848","change_start":"-0.0762","change_end":"1.5360%","change_type":"fall","selling_price":"4.9337","redemption_price":"4.8848","nav_total":"2,120,130,559.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.9610","change_start":"-0.0214","change_end":"0.4295%","change_type":"fall","selling_price":"5.0107","redemption_price":"4.9610","nav_total":"2,153,381,066.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"4.9824","change_start":"-0.0240","change_end":"0.4794%","change_type":"fall","selling_price":"5.0323","redemption_price":"4.9824","nav_total":"2,162,289,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"5.0064","change_start":"-0.0096","change_end":"0.1914%","change_type":"fall","selling_price":"5.0566","redemption_price":"5.0064","nav_total":"2,172,822,703.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"5.0160","change_start":"-0.0015","change_end":"0.0299%","change_type":"fall","selling_price":"5.0663","redemption_price":"5.0160","nav_total":"2,178,527,653.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"5.0175","change_start":"+0.0033","change_end":"0.0658%","change_type":"up","selling_price":"5.0678","redemption_price":"5.0175","nav_total":"2,183,292,359.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"5.0142","change_start":"+0.0014","change_end":"0.0279%","change_type":"up","selling_price":"5.0644","redemption_price":"5.0142","nav_total":"2,181,826,163.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"5.0128","change_start":"-0.0326","change_end":"0.6461%","change_type":"fall","selling_price":"5.0630","redemption_price":"5.0128","nav_total":"2,182,707,994.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.0454","change_start":"-0.0402","change_end":"0.7905%","change_type":"fall","selling_price":"5.0960","redemption_price":"5.0454","nav_total":"2,197,023,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.0856","change_start":"+0.0045","change_end":"0.0886%","change_type":"up","selling_price":"5.1366","redemption_price":"5.0856","nav_total":"2,215,540,817.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.0811","change_start":"-0.0114","change_end":"0.2239%","change_type":"fall","selling_price":"5.1320","redemption_price":"5.0811","nav_total":"2,213,597,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"5.0925","change_start":"+0.0290","change_end":"0.5727%","change_type":"up","selling_price":"5.1435","redemption_price":"5.0925","nav_total":"2,218,610,311.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"5.0635","change_start":"+0.0333","change_end":"0.6620%","change_type":"up","selling_price":"5.1142","redemption_price":"5.0635","nav_total":"2,205,826,509.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"5.0302","change_start":"-0.0154","change_end":"0.3052%","change_type":"fall","selling_price":"5.0806","redemption_price":"5.0302","nav_total":"2,193,284,533.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"5.0456","change_start":"+0.0101","change_end":"0.2006%","change_type":"up","selling_price":"5.0962","redemption_price":"5.0456","nav_total":"2,200,089,911.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"5.0355","change_start":"+0.0104","change_end":"0.2070%","change_type":"up","selling_price":"5.0860","redemption_price":"5.0355","nav_total":"2,196,935,088.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"5.0251","change_start":"+0.0054","change_end":"0.1076%","change_type":"up","selling_price":"5.0755","redemption_price":"5.0251","nav_total":"2,193,510,526.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"5.0197","change_start":"+0.0136","change_end":"0.2717%","change_type":"up","selling_price":"5.0700","redemption_price":"5.0197","nav_total":"2,192,703,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"5.0061","change_start":"+0.0053","change_end":"0.1060%","change_type":"up","selling_price":"5.0563","redemption_price":"5.0061","nav_total":"2,187,214,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"5.0008","change_start":"+0.0101","change_end":"0.2024%","change_type":"up","selling_price":"5.0509","redemption_price":"5.0008","nav_total":"2,187,065,631.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.9907","change_start":"-0.0094","change_end":"0.1880%","change_type":"fall","selling_price":"5.0407","redemption_price":"4.9907","nav_total":"2,182,856,607.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.0001","change_start":"+0.0526","change_end":"1.0632%","change_type":"up","selling_price":"5.0502","redemption_price":"5.0001","nav_total":"2,189,923,145.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.9475","change_start":"+0.0318","change_end":"0.6469%","change_type":"up","selling_price":"4.9971","redemption_price":"4.9475","nav_total":"2,166,617,099.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.9157","change_start":"-0.0394","change_end":"0.7951%","change_type":"fall","selling_price":"4.9650","redemption_price":"4.9157","nav_total":"2,151,678,752.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.9551","change_start":"+0.0008","change_end":"0.0161%","change_type":"up","selling_price":"5.0048","redemption_price":"4.9551","nav_total":"2,169,337,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.9543","change_start":"+0.0025","change_end":"0.0505%","change_type":"up","selling_price":"5.0039","redemption_price":"4.9543","nav_total":"2,169,100,286.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.9518","change_start":"-0.0279","change_end":"0.5603%","change_type":"fall","selling_price":"5.0014","redemption_price":"4.9518","nav_total":"2,168,143,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.9797","change_start":"-0.0015","change_end":"0.0301%","change_type":"fall","selling_price":"5.0296","redemption_price":"4.9797","nav_total":"2,181,233,960.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"4.9812","change_start":"+0.0027","change_end":"0.0542%","change_type":"up","selling_price":"5.0311","redemption_price":"4.9812","nav_total":"2,182,168,935.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"4.9785","change_start":"+0.0225","change_end":"0.4540%","change_type":"up","selling_price":"5.0284","redemption_price":"4.9785","nav_total":"2,181,941,167.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"4.9560","change_start":"-0.0307","change_end":"0.6156%","change_type":"fall","selling_price":"5.0057","redemption_price":"4.9560","nav_total":"2,170,988,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"4.9867","change_start":"-0.0177","change_end":"0.3537%","change_type":"fall","selling_price":"5.0367","redemption_price":"4.9867","nav_total":"2,184,501,912.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.0044","change_start":"+0.0219","change_end":"0.4395%","change_type":"up","selling_price":"5.0545","redemption_price":"5.0044","nav_total":"2,192,337,382.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.9825","change_start":"-0.0150","change_end":"0.3002%","change_type":"fall","selling_price":"5.0324","redemption_price":"4.9825","nav_total":"2,182,927,943.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.9975","change_start":"-0.0202","change_end":"0.4026%","change_type":"fall","selling_price":"5.0476","redemption_price":"4.9975","nav_total":"2,189,528,669.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"5.0177","change_start":"-0.0139","change_end":"0.2763%","change_type":"fall","selling_price":"5.0680","redemption_price":"5.0177","nav_total":"2,199,691,555.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.0316","change_start":"-0.0130","change_end":"0.2577%","change_type":"fall","selling_price":"5.0820","redemption_price":"5.0316","nav_total":"2,205,789,739.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.0446","change_start":"+0.0085","change_end":"0.1688%","change_type":"up","selling_price":"5.0951","redemption_price":"5.0446","nav_total":"2,211,654,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.0361","change_start":"+0.0147","change_end":"0.2927%","change_type":"up","selling_price":"5.0866","redemption_price":"5.0361","nav_total":"2,208,374,500.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.0214","change_start":"-0.0189","change_end":"0.3750%","change_type":"fall","selling_price":"5.0717","redemption_price":"5.0214","nav_total":"2,202,011,858.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.0403","change_start":"-0.0290","change_end":"0.5721%","change_type":"fall","selling_price":"5.0908","redemption_price":"5.0403","nav_total":"2,210,332,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.0693","change_start":"+0.0677","change_end":"1.3536%","change_type":"up","selling_price":"5.1201","redemption_price":"5.0693","nav_total":"2,223,999,079.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.0016","change_start":"-0.0171","change_end":"0.3407%","change_type":"fall","selling_price":"5.0517","redemption_price":"5.0016","nav_total":"2,194,662,764.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.0187","change_start":"+0.0132","change_end":"0.2637%","change_type":"up","selling_price":"5.0690","redemption_price":"5.0187","nav_total":"2,203,384,130.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"5.0055","change_start":"-0.0343","change_end":"0.6806%","change_type":"fall","selling_price":"5.0557","redemption_price":"5.0055","nav_total":"2,197,593,414.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.0398","change_start":"-0.0087","change_end":"0.1723%","change_type":"fall","selling_price":"5.0903","redemption_price":"5.0398","nav_total":"2,213,017,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.0485","change_start":"-0.0004","change_end":"0.0079%","change_type":"fall","selling_price":"5.0991","redemption_price":"5.0485","nav_total":"2,216,802,735.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.0489","change_start":"-0.0262","change_end":"0.5162%","change_type":"fall","selling_price":"5.0995","redemption_price":"5.0489","nav_total":"2,217,017,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.0751","change_start":"-0.0019","change_end":"0.0374%","change_type":"fall","selling_price":"5.1260","redemption_price":"5.0751","nav_total":"2,228,559,032.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.0770","change_start":"+0.0454","change_end":"0.9023%","change_type":"up","selling_price":"5.1279","redemption_price":"5.0770","nav_total":"2,229,441,680.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"5.0316","change_start":"+0.0582","change_end":"1.1702%","change_type":"up","selling_price":"5.0820","redemption_price":"5.0316","nav_total":"2,209,963,346.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.9734","change_start":"-0.0397","change_end":"0.7919%","change_type":"fall","selling_price":"5.0232","redemption_price":"4.9734","nav_total":"2,184,831,610.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"5.0131","change_start":"-0.0510","change_end":"1.0071%","change_type":"fall","selling_price":"5.0633","redemption_price":"5.0131","nav_total":"2,202,673,162.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"5.0641","change_start":"+0.0315","change_end":"0.6259%","change_type":"up","selling_price":"5.1148","redemption_price":"5.0641","nav_total":"2,226,579,222.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"5.0326","change_start":"+0.0517","change_end":"1.0380%","change_type":"up","selling_price":"5.0830","redemption_price":"5.0326","nav_total":"2,211,770,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.9809","change_start":"-0.0681","change_end":"1.3488%","change_type":"fall","selling_price":"5.0308","redemption_price":"4.9809","nav_total":"2,196,848,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"5.0490","change_start":"+0.0259","change_end":"0.5156%","change_type":"up","selling_price":"5.0996","redemption_price":"5.0490","nav_total":"2,227,011,818.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"5.0231","change_start":"-0.0639","change_end":"1.2561%","change_type":"fall","selling_price":"5.0734","redemption_price":"5.0231","nav_total":"2,215,834,853.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"5.0870","change_start":"-0.0567","change_end":"1.1023%","change_type":"fall","selling_price":"5.1380","redemption_price":"5.0870","nav_total":"2,243,446,573.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"5.1437","change_start":"-0.0562","change_end":"1.0808%","change_type":"fall","selling_price":"5.1952","redemption_price":"5.1437","nav_total":"2,269,677,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.1999","change_start":"+0.0484","change_end":"0.9395%","change_type":"up","selling_price":"5.2520","redemption_price":"5.1999","nav_total":"2,294,140,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.1515","change_start":"-0.0133","change_end":"0.2575%","change_type":"fall","selling_price":"5.2031","redemption_price":"5.1515","nav_total":"2,272,822,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"5.1648","change_start":"-0.0526","change_end":"1.0082%","change_type":"fall","selling_price":"5.2165","redemption_price":"5.1648","nav_total":"2,277,678,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.2174","change_start":"-0.0015","change_end":"0.0287%","change_type":"fall","selling_price":"5.2697","redemption_price":"5.2174","nav_total":"2,300,673,613.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.2189","change_start":"+0.0690","change_end":"1.3398%","change_type":"up","selling_price":"5.2712","redemption_price":"5.2189","nav_total":"2,301,053,070.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"5.1499","change_start":"+0.0178","change_end":"0.3468%","change_type":"up","selling_price":"5.2015","redemption_price":"5.1499","nav_total":"2,271,243,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"5.1321","change_start":"+0.0075","change_end":"0.1464%","change_type":"up","selling_price":"5.1835","redemption_price":"5.1321","nav_total":"2,263,138,630.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.1246","change_start":"-0.0242","change_end":"0.4700%","change_type":"fall","selling_price":"5.1759","redemption_price":"5.1246","nav_total":"2,259,960,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.1488","change_start":"-0.0217","change_end":"0.4197%","change_type":"fall","selling_price":"5.2004","redemption_price":"5.1488","nav_total":"2,270,372,066.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"5.1705","change_start":"+0.0355","change_end":"0.6913%","change_type":"up","selling_price":"5.2223","redemption_price":"5.1705","nav_total":"2,280,125,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"5.1350","change_start":"-0.0771","change_end":"1.4793%","change_type":"fall","selling_price":"5.1865","redemption_price":"5.1350","nav_total":"2,263,996,427.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"5.2121","change_start":"-0.0103","change_end":"0.1972%","change_type":"fall","selling_price":"5.2643","redemption_price":"5.2121","nav_total":"2,300,570,843.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"5.2224","change_start":"+0.0359","change_end":"0.6922%","change_type":"up","selling_price":"5.2747","redemption_price":"5.2224","nav_total":"2,305,017,278.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"5.1865","change_start":"-0.0366","change_end":"0.7007%","change_type":"fall","selling_price":"5.2385","redemption_price":"5.1865","nav_total":"2,289,296,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"5.2231","change_start":"+0.0284","change_end":"0.5467%","change_type":"up","selling_price":"5.2754","redemption_price":"5.2231","nav_total":"2,305,225,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"5.1947","change_start":"-0.0259","change_end":"0.4961%","change_type":"fall","selling_price":"5.2467","redemption_price":"5.1947","nav_total":"2,292,779,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.2206","change_start":"-0.0372","change_end":"0.7075%","change_type":"fall","selling_price":"5.2729","redemption_price":"5.2206","nav_total":"2,304,073,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.2578","change_start":"+0.0254","change_end":"0.4854%","change_type":"up","selling_price":"5.3105","redemption_price":"5.2578","nav_total":"2,320,617,471.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"5.2324","change_start":"+0.0255","change_end":"0.4897%","change_type":"up","selling_price":"5.2848","redemption_price":"5.2324","nav_total":"2,309,644,641.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.2069","change_start":"-0.0517","change_end":"0.9832%","change_type":"fall","selling_price":"5.2591","redemption_price":"5.2069","nav_total":"2,298,227,356.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.2586","change_start":"-0.0078","change_end":"0.1481%","change_type":"fall","selling_price":"5.3113","redemption_price":"5.2586","nav_total":"2,321,460,194.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.2664","change_start":"-0.0457","change_end":"0.8603%","change_type":"fall","selling_price":"5.3192","redemption_price":"5.2664","nav_total":"2,324,805,223.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.3121","change_start":"-0.0126","change_end":"0.2366%","change_type":"fall","selling_price":"5.3653","redemption_price":"5.3121","nav_total":"2,344,774,874.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.3247","change_start":"+0.0246","change_end":"0.4641%","change_type":"up","selling_price":"5.3780","redemption_price":"5.3247","nav_total":"2,350,526,841.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.3001","change_start":"-0.0063","change_end":"0.1187%","change_type":"fall","selling_price":"5.3532","redemption_price":"5.3001","nav_total":"2,340,244,489.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.3064","change_start":"+0.0077","change_end":"0.1453%","change_type":"up","selling_price":"5.3596","redemption_price":"5.3064","nav_total":"2,343,069,427.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.2987","change_start":"-0.0239","change_end":"0.4490%","change_type":"fall","selling_price":"5.3518","redemption_price":"5.2987","nav_total":"2,339,978,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"5.3226","change_start":"-0.0078","change_end":"0.1463%","change_type":"fall","selling_price":"5.3759","redemption_price":"5.3226","nav_total":"2,352,115,296.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.3304","change_start":"+0.0041","change_end":"0.0770%","change_type":"up","selling_price":"5.3838","redemption_price":"5.3304","nav_total":"2,356,110,399.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.3263","change_start":"+0.0357","change_end":"0.6748%","change_type":"up","selling_price":"5.3797","redemption_price":"5.3263","nav_total":"2,354,832,603.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.2906","change_start":"+0.0011","change_end":"0.0208%","change_type":"up","selling_price":"5.3436","redemption_price":"5.2906","nav_total":"2,340,154,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"5.2895","change_start":"-0.0516","change_end":"0.9661%","change_type":"fall","selling_price":"5.3425","redemption_price":"5.2895","nav_total":"2,339,553,741.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"5.3411","change_start":"-0.0080","change_end":"0.1496%","change_type":"fall","selling_price":"5.3946","redemption_price":"5.3411","nav_total":"2,362,986,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.3491","change_start":"-0.0429","change_end":"0.7956%","change_type":"fall","selling_price":"5.4027","redemption_price":"5.3491","nav_total":"2,366,570,829.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.3920","change_start":"+0.0244","change_end":"0.4546%","change_type":"up","selling_price":"5.4460","redemption_price":"5.3920","nav_total":"2,386,331,771.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.3676","change_start":"-0.0102","change_end":"0.1897%","change_type":"fall","selling_price":"5.4214","redemption_price":"5.3676","nav_total":"2,375,828,356.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.3778","change_start":"+0.0129","change_end":"0.2405%","change_type":"up","selling_price":"5.4317","redemption_price":"5.3778","nav_total":"2,380,072,470.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.3649","change_start":"+0.0260","change_end":"0.4870%","change_type":"up","selling_price":"5.4187","redemption_price":"5.3649","nav_total":"2,374,861,049.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.3389","change_start":"-0.0353","change_end":"0.6568%","change_type":"fall","selling_price":"5.3924","redemption_price":"5.3389","nav_total":"2,363,390,813.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.3742","change_start":"+0.0101","change_end":"0.1883%","change_type":"up","selling_price":"5.4280","redemption_price":"5.3742","nav_total":"2,379,525,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.3641","change_start":"+0.0457","change_end":"0.8593%","change_type":"up","selling_price":"5.4178","redemption_price":"5.3641","nav_total":"2,375,071,187.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.3184","change_start":"+0.0217","change_end":"0.4097%","change_type":"up","selling_price":"5.3717","redemption_price":"5.3184","nav_total":"2,355,779,742.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.2967","change_start":"-0.0018","change_end":"0.0340%","change_type":"fall","selling_price":"5.3498","redemption_price":"5.2967","nav_total":"2,346,053,275.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.2985","change_start":"+0.0046","change_end":"0.0869%","change_type":"up","selling_price":"5.3516","redemption_price":"5.2985","nav_total":"2,347,849,900.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.2939","change_start":"+0.0110","change_end":"0.2082%","change_type":"up","selling_price":"5.3469","redemption_price":"5.2939","nav_total":"2,345,875,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.2829","change_start":"-0.0333","change_end":"0.6264%","change_type":"fall","selling_price":"5.3358","redemption_price":"5.2829","nav_total":"2,342,394,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.3162","change_start":"+0.0073","change_end":"0.1375%","change_type":"up","selling_price":"5.3695","redemption_price":"5.3162","nav_total":"2,357,045,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.3089","change_start":"+0.0318","change_end":"0.6026%","change_type":"up","selling_price":"5.3621","redemption_price":"5.3089","nav_total":"2,353,733,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.2771","change_start":"+0.0625","change_end":"1.1986%","change_type":"up","selling_price":"5.3300","redemption_price":"5.2771","nav_total":"2,340,044,239.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.2146","change_start":"-0.0532","change_end":"1.0099%","change_type":"fall","selling_price":"5.2668","redemption_price":"5.2146","nav_total":"2,312,711,403.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.2678","change_start":"+0.0174","change_end":"0.3314%","change_type":"up","selling_price":"5.3206","redemption_price":"5.2678","nav_total":"2,336,423,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.2504","change_start":"+0.0177","change_end":"0.3383%","change_type":"up","selling_price":"5.3030","redemption_price":"5.2504","nav_total":"2,328,998,585.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.2327","change_start":"-0.0815","change_end":"1.5336%","change_type":"fall","selling_price":"5.2851","redemption_price":"5.2327","nav_total":"2,322,305,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.3142","change_start":"-0.0190","change_end":"0.3563%","change_type":"fall","selling_price":"5.3674","redemption_price":"5.3142","nav_total":"2,359,452,920.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.3332","change_start":"+0.0377","change_end":"0.7119%","change_type":"up","selling_price":"5.3866","redemption_price":"5.3332","nav_total":"2,367,889,539.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.2955","change_start":"+0.0368","change_end":"0.6998%","change_type":"up","selling_price":"5.3486","redemption_price":"5.2955","nav_total":"2,351,060,879.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.2587","change_start":"+0.0102","change_end":"0.1943%","change_type":"up","selling_price":"5.3114","redemption_price":"5.2587","nav_total":"2,334,614,981.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.2485","change_start":"+0.0105","change_end":"0.2005%","change_type":"up","selling_price":"5.3011","redemption_price":"5.2485","nav_total":"2,332,487,643.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.2380","change_start":"-0.0199","change_end":"0.3785%","change_type":"fall","selling_price":"5.2905","redemption_price":"5.2380","nav_total":"2,327,882,619.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.2579","change_start":"+0.0419","change_end":"0.8033%","change_type":"up","selling_price":"5.3106","redemption_price":"5.2579","nav_total":"2,336,795,626.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.2160","change_start":"-0.0368","change_end":"0.7006%","change_type":"fall","selling_price":"5.2683","redemption_price":"5.2160","nav_total":"2,318,990,913.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.2528","change_start":"-0.0070","change_end":"0.1331%","change_type":"fall","selling_price":"5.3054","redemption_price":"5.2528","nav_total":"2,335,460,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.2598","change_start":"+0.0347","change_end":"0.6641%","change_type":"up","selling_price":"5.3125","redemption_price":"5.2598","nav_total":"2,339,297,004.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"5.2251","change_start":"+0.0302","change_end":"0.5813%","change_type":"up","selling_price":"5.2775","redemption_price":"5.2251","nav_total":"2,326,141,104.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.1949","change_start":"+0.0741","change_end":"1.4470%","change_type":"up","selling_price":"5.2470","redemption_price":"5.1949","nav_total":"2,312,790,469.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.1208","change_start":"+0.0070","change_end":"0.1369%","change_type":"up","selling_price":"5.1721","redemption_price":"5.1208","nav_total":"2,279,746,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.1138","change_start":"+0.0011","change_end":"0.0215%","change_type":"up","selling_price":"5.1650","redemption_price":"5.1138","nav_total":"2,275,623,494.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.1127","change_start":"+0.0125","change_end":"0.2451%","change_type":"up","selling_price":"5.1639","redemption_price":"5.1127","nav_total":"2,276,157,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.1002","change_start":"+0.0121","change_end":"0.2378%","change_type":"up","selling_price":"5.1513","redemption_price":"5.1002","nav_total":"2,269,675,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.0881","change_start":"-0.0220","change_end":"0.4305%","change_type":"fall","selling_price":"5.1391","redemption_price":"5.0881","nav_total":"2,264,120,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.1101","change_start":"-0.0485","change_end":"0.9402%","change_type":"fall","selling_price":"5.1613","redemption_price":"5.1101","nav_total":"2,274,569,684.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.1586","change_start":"-0.0158","change_end":"0.3053%","change_type":"fall","selling_price":"5.2103","redemption_price":"5.1586","nav_total":"2,296,536,500.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"5.1744","change_start":"+0.0269","change_end":"0.5226%","change_type":"up","selling_price":"5.2262","redemption_price":"5.1744","nav_total":"2,302,812,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.1475","change_start":"-0.0010","change_end":"0.0194%","change_type":"fall","selling_price":"5.1991","redemption_price":"5.1475","nav_total":"2,292,810,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.1485","change_start":"+0.0905","change_end":"1.7892%","change_type":"up","selling_price":"5.2001","redemption_price":"5.1485","nav_total":"2,294,425,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.0580","change_start":"+0.0267","change_end":"0.5307%","change_type":"up","selling_price":"5.1087","redemption_price":"5.0580","nav_total":"2,253,907,474.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.0313","change_start":"-0.0315","change_end":"0.6222%","change_type":"fall","selling_price":"5.0817","redemption_price":"5.0313","nav_total":"2,241,321,763.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.0628","change_start":"-0.0366","change_end":"0.7177%","change_type":"fall","selling_price":"5.1135","redemption_price":"5.0628","nav_total":"2,254,809,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.0994","change_start":"-0.0333","change_end":"0.6488%","change_type":"fall","selling_price":"5.1505","redemption_price":"5.0994","nav_total":"2,271,055,739.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.1327","change_start":"-0.0145","change_end":"0.2817%","change_type":"fall","selling_price":"5.1841","redemption_price":"5.1327","nav_total":"2,285,671,568.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"5.1472","change_start":"-0.0462","change_end":"0.8896%","change_type":"fall","selling_price":"5.1988","redemption_price":"5.1472","nav_total":"2,291,991,927.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.1934","change_start":"-0.0412","change_end":"0.7871%","change_type":"fall","selling_price":"5.2454","redemption_price":"5.1934","nav_total":"2,312,579,689.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.2346","change_start":"+0.0104","change_end":"0.1991%","change_type":"up","selling_price":"5.2870","redemption_price":"5.2346","nav_total":"2,330,502,921.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"5.2242","change_start":"-0.0188","change_end":"0.3586%","change_type":"fall","selling_price":"5.2765","redemption_price":"5.2242","nav_total":"2,327,424,086.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.2430","change_start":"+0.0051","change_end":"0.0974%","change_type":"up","selling_price":"5.2955","redemption_price":"5.2430","nav_total":"2,335,833,997.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.2379","change_start":"-0.0387","change_end":"0.7334%","change_type":"fall","selling_price":"5.2904","redemption_price":"5.2379","nav_total":"2,333,589,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.2766","change_start":"-0.0076","change_end":"0.1438%","change_type":"fall","selling_price":"5.3295","redemption_price":"5.2766","nav_total":"2,351,700,589.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.2842","change_start":"+0.0276","change_end":"0.5251%","change_type":"up","selling_price":"5.3371","redemption_price":"5.2842","nav_total":"2,355,075,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.2566","change_start":"-0.0196","change_end":"0.3715%","change_type":"fall","selling_price":"5.3093","redemption_price":"5.2566","nav_total":"2,342,919,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.2762","change_start":"+0.0031","change_end":"0.0588%","change_type":"up","selling_price":"5.3291","redemption_price":"5.2762","nav_total":"2,351,640,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.2731","change_start":"+0.0846","change_end":"1.6305%","change_type":"up","selling_price":"5.3259","redemption_price":"5.2731","nav_total":"2,352,756,385.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.1885","change_start":"+0.0134","change_end":"0.2589%","change_type":"up","selling_price":"5.2405","redemption_price":"5.1885","nav_total":"2,316,701,260.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.1751","change_start":"-0.0334","change_end":"0.6413%","change_type":"fall","selling_price":"5.2270","redemption_price":"5.1751","nav_total":"2,310,811,795.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.2085","change_start":"+0.0330","change_end":"0.6376%","change_type":"up","selling_price":"5.2607","redemption_price":"5.2085","nav_total":"2,325,588,751.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.1755","change_start":"-0.0776","change_end":"1.4772%","change_type":"fall","selling_price":"5.2274","redemption_price":"5.1755","nav_total":"2,310,530,008.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.2531","change_start":"-0.0200","change_end":"0.3793%","change_type":"fall","selling_price":"5.3057","redemption_price":"5.2531","nav_total":"2,344,970,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.2731","change_start":"-0.0272","change_end":"0.5132%","change_type":"fall","selling_price":"5.3259","redemption_price":"5.2731","nav_total":"2,353,772,939.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"5.3003","change_start":"+0.0139","change_end":"0.2629%","change_type":"up","selling_price":"5.3534","redemption_price":"5.3003","nav_total":"2,366,345,526.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"5.2864","change_start":"+0.0014","change_end":"0.0265%","change_type":"up","selling_price":"5.3394","redemption_price":"5.2864","nav_total":"2,360,045,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.2850","change_start":"-0.0191","change_end":"0.3601%","change_type":"fall","selling_price":"5.3380","redemption_price":"5.2850","nav_total":"2,359,368,128.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.3041","change_start":"+0.0056","change_end":"0.1057%","change_type":"up","selling_price":"5.3572","redemption_price":"5.3041","nav_total":"2,368,050,040.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.2985","change_start":"+0.0390","change_end":"0.7415%","change_type":"up","selling_price":"5.3516","redemption_price":"5.2985","nav_total":"2,364,712,855.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.2595","change_start":"+0.0319","change_end":"0.6102%","change_type":"up","selling_price":"5.3122","redemption_price":"5.2595","nav_total":"2,346,967,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.2276","change_start":"-0.0358","change_end":"0.6802%","change_type":"fall","selling_price":"5.2800","redemption_price":"5.2276","nav_total":"2,330,741,080.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.2634","change_start":"-0.0099","change_end":"0.1877%","change_type":"fall","selling_price":"5.3161","redemption_price":"5.2634","nav_total":"2,346,647,762.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.2733","change_start":"-0.0715","change_end":"1.3377%","change_type":"fall","selling_price":"5.3261","redemption_price":"5.2733","nav_total":"2,351,227,832.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.3448","change_start":"-0.0067","change_end":"0.1252%","change_type":"fall","selling_price":"5.3983","redemption_price":"5.3448","nav_total":"2,395,030,108.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.3515","change_start":"-0.1107","change_end":"2.0267%","change_type":"fall","selling_price":"5.4051","redemption_price":"5.3515","nav_total":"2,398,351,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.4622","change_start":"-0.0259","change_end":"0.4719%","change_type":"fall","selling_price":"5.5169","redemption_price":"5.4622","nav_total":"2,448,365,911.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.4881","change_start":"-0.0113","change_end":"0.2055%","change_type":"fall","selling_price":"5.5431","redemption_price":"5.4881","nav_total":"2,461,604,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.4994","change_start":"-0.0062","change_end":"0.1126%","change_type":"fall","selling_price":"5.5545","redemption_price":"5.4994","nav_total":"2,467,104,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.5056","change_start":"+0.0190","change_end":"0.3463%","change_type":"up","selling_price":"5.5608","redemption_price":"5.5056","nav_total":"2,469,787,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.4866","change_start":"+0.0983","change_end":"1.8243%","change_type":"up","selling_price":"5.5416","redemption_price":"5.4866","nav_total":"2,462,644,779.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.3883","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"5.4423","redemption_price":"5.3883","nav_total":"2,410,947,491.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.3883","change_start":"+0.0039","change_end":"0.0724%","change_type":"up","selling_price":"5.4423","redemption_price":"5.3883","nav_total":"2,410,723,363.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.3844","change_start":"+0.0045","change_end":"0.0836%","change_type":"up","selling_price":"5.4383","redemption_price":"5.3844","nav_total":"2,408,601,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.3799","change_start":"+0.0186","change_end":"0.3469%","change_type":"up","selling_price":"5.4338","redemption_price":"5.3799","nav_total":"2,406,469,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.3613","change_start":"+0.0130","change_end":"0.2431%","change_type":"up","selling_price":"5.4150","redemption_price":"5.3613","nav_total":"2,396,726,295.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.3483","change_start":"-0.0451","change_end":"0.8362%","change_type":"fall","selling_price":"5.4019","redemption_price":"5.3483","nav_total":"2,391,251,945.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.3934","change_start":"-0.0060","change_end":"0.1111%","change_type":"fall","selling_price":"5.4474","redemption_price":"5.3934","nav_total":"2,412,438,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.3994","change_start":"-0.0497","change_end":"0.9121%","change_type":"fall","selling_price":"5.4535","redemption_price":"5.3994","nav_total":"2,415,309,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.4491","change_start":"-0.0357","change_end":"0.6509%","change_type":"fall","selling_price":"5.5037","redemption_price":"5.4491","nav_total":"2,437,407,634.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.4848","change_start":"-0.0435","change_end":"0.7869%","change_type":"fall","selling_price":"5.5397","redemption_price":"5.4848","nav_total":"2,453,430,971.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"5.5283","change_start":"-0.0245","change_end":"0.4412%","change_type":"fall","selling_price":"5.5837","redemption_price":"5.5283","nav_total":"2,473,880,575.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"5.5528","change_start":"+0.0286","change_end":"0.5177%","change_type":"up","selling_price":"5.6084","redemption_price":"5.5528","nav_total":"2,484,747,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.5242","change_start":"-0.0174","change_end":"0.3140%","change_type":"fall","selling_price":"5.5795","redemption_price":"5.5242","nav_total":"2,471,879,884.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"5.5416","change_start":"+0.0290","change_end":"0.5261%","change_type":"up","selling_price":"5.5971","redemption_price":"5.5416","nav_total":"2,480,169,534.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"5.5126","change_start":"+0.0435","change_end":"0.7954%","change_type":"up","selling_price":"5.5678","redemption_price":"5.5126","nav_total":"2,468,763,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"5.4691","change_start":"+0.0100","change_end":"0.1832%","change_type":"up","selling_price":"5.5239","redemption_price":"5.4691","nav_total":"2,450,525,620.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"5.4591","change_start":"-0.0558","change_end":"1.0118%","change_type":"fall","selling_price":"5.5138","redemption_price":"5.4591","nav_total":"2,446,129,214.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"5.5149","change_start":"-0.0185","change_end":"0.3343%","change_type":"fall","selling_price":"5.5702","redemption_price":"5.5149","nav_total":"2,471,241,994.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"5.5334","change_start":"+0.0304","change_end":"0.5524%","change_type":"up","selling_price":"5.5888","redemption_price":"5.5334","nav_total":"2,479,351,431.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"5.5030","change_start":"-0.0103","change_end":"0.1868%","change_type":"fall","selling_price":"5.5581","redemption_price":"5.5030","nav_total":"2,466,215,949.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"5.5133","change_start":"-0.0449","change_end":"0.8078%","change_type":"fall","selling_price":"5.5685","redemption_price":"5.5133","nav_total":"2,470,956,941.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"5.5582","change_start":"-0.0047","change_end":"0.0845%","change_type":"fall","selling_price":"5.6139","redemption_price":"5.5582","nav_total":"2,492,115,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.5629","change_start":"+0.0453","change_end":"0.8210%","change_type":"up","selling_price":"5.6186","redemption_price":"5.5629","nav_total":"2,495,747,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.5176","change_start":"+0.0033","change_end":"0.0598%","change_type":"up","selling_price":"5.5729","redemption_price":"5.5176","nav_total":"2,475,429,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"5.5143","change_start":"-0.0093","change_end":"0.1684%","change_type":"fall","selling_price":"5.5695","redemption_price":"5.5143","nav_total":"2,476,123,441.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"5.5236","change_start":"+0.0340","change_end":"0.6194%","change_type":"up","selling_price":"5.5789","redemption_price":"5.5236","nav_total":"2,480,660,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.4896","change_start":"+0.0248","change_end":"0.4538%","change_type":"up","selling_price":"5.5446","redemption_price":"5.4896","nav_total":"2,464,683,506.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.4648","change_start":"+0.0700","change_end":"1.2975%","change_type":"up","selling_price":"5.5195","redemption_price":"5.4648","nav_total":"2,453,764,918.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.3948","change_start":"-0.0196","change_end":"0.3620%","change_type":"fall","selling_price":"5.4488","redemption_price":"5.3948","nav_total":"2,421,942,138.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.4144","change_start":"+0.0270","change_end":"0.5012%","change_type":"up","selling_price":"5.4686","redemption_price":"5.4144","nav_total":"2,431,019,392.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.3874","change_start":"-0.0353","change_end":"0.6510%","change_type":"fall","selling_price":"5.4414","redemption_price":"5.3874","nav_total":"2,418,963,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.4227","change_start":"+0.1238","change_end":"2.3363%","change_type":"up","selling_price":"5.4770","redemption_price":"5.4227","nav_total":"2,434,473,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.2989","change_start":"-0.1441","change_end":"2.6474%","change_type":"fall","selling_price":"5.3520","redemption_price":"5.2989","nav_total":"2,379,517,947.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"5.4430","change_start":"-0.0936","change_end":"1.6906%","change_type":"fall","selling_price":"5.4975","redemption_price":"5.4430","nav_total":"2,443,679,897.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.5366","change_start":"-0.0464","change_end":"0.8311%","change_type":"fall","selling_price":"5.5921","redemption_price":"5.5366","nav_total":"2,485,653,257.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.5830","change_start":"+0.0136","change_end":"0.2442%","change_type":"up","selling_price":"5.6389","redemption_price":"5.5830","nav_total":"2,506,473,135.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"5.5694","change_start":"-0.0064","change_end":"0.1148%","change_type":"fall","selling_price":"5.6252","redemption_price":"5.5694","nav_total":"2,500,880,182.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"5.5758","change_start":"+0.0266","change_end":"0.4793%","change_type":"up","selling_price":"5.6317","redemption_price":"5.5758","nav_total":"2,505,271,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"5.5492","change_start":"-0.0003","change_end":"0.0054%","change_type":"fall","selling_price":"5.6048","redemption_price":"5.5492","nav_total":"2,493,097,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"5.5495","change_start":"-0.0351","change_end":"0.6285%","change_type":"fall","selling_price":"5.6051","redemption_price":"5.5495","nav_total":"2,493,780,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"5.5846","change_start":"-0.0144","change_end":"0.2572%","change_type":"fall","selling_price":"5.6405","redemption_price":"5.5846","nav_total":"2,510,596,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"5.5990","change_start":"+0.0064","change_end":"0.1144%","change_type":"up","selling_price":"5.6551","redemption_price":"5.5990","nav_total":"2,517,645,187.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"5.5926","change_start":"-0.0198","change_end":"0.3528%","change_type":"fall","selling_price":"5.6486","redemption_price":"5.5926","nav_total":"2,514,666,541.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"5.6124","change_start":"-0.0555","change_end":"0.9792%","change_type":"fall","selling_price":"5.6686","redemption_price":"5.6124","nav_total":"2,523,849,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"5.6679","change_start":"-0.0379","change_end":"0.6642%","change_type":"fall","selling_price":"5.7247","redemption_price":"5.6679","nav_total":"2,548,550,949.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"5.7058","change_start":"-0.0367","change_end":"0.6391%","change_type":"fall","selling_price":"5.7630","redemption_price":"5.7058","nav_total":"2,566,755,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"5.7425","change_start":"+0.0306","change_end":"0.5357%","change_type":"up","selling_price":"5.8000","redemption_price":"5.7425","nav_total":"2,583,627,483.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"5.7119","change_start":"+0.0204","change_end":"0.3584%","change_type":"up","selling_price":"5.7691","redemption_price":"5.7119","nav_total":"2,569,539,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"5.6915","change_start":"-0.0224","change_end":"0.3920%","change_type":"fall","selling_price":"5.7485","redemption_price":"5.6915","nav_total":"2,560,163,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"5.7139","change_start":"+0.0052","change_end":"0.0911%","change_type":"up","selling_price":"5.7711","redemption_price":"5.7139","nav_total":"2,569,994,814.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"5.7087","change_start":"-0.0236","change_end":"0.4117%","change_type":"fall","selling_price":"5.7659","redemption_price":"5.7087","nav_total":"2,567,928,362.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"5.7323","change_start":"-0.0329","change_end":"0.5707%","change_type":"fall","selling_price":"5.7897","redemption_price":"5.7323","nav_total":"2,578,497,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"5.7652","change_start":"+0.0082","change_end":"0.1424%","change_type":"up","selling_price":"5.8230","redemption_price":"5.7652","nav_total":"2,593,261,293.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"5.7570","change_start":"+0.0094","change_end":"0.1635%","change_type":"up","selling_price":"5.8147","redemption_price":"5.7570","nav_total":"2,589,597,793.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"5.7476","change_start":"-0.0002","change_end":"0.0035%","change_type":"fall","selling_price":"5.8052","redemption_price":"5.7476","nav_total":"2,585,282,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"5.7478","change_start":"-0.0267","change_end":"0.4624%","change_type":"fall","selling_price":"5.8054","redemption_price":"5.7478","nav_total":"2,586,863,314.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"5.7745","change_start":"-0.0092","change_end":"0.1591%","change_type":"fall","selling_price":"5.8323","redemption_price":"5.7745","nav_total":"2,598,857,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"5.7837","change_start":"-0.0372","change_end":"0.6391%","change_type":"fall","selling_price":"5.8416","redemption_price":"5.7837","nav_total":"2,603,032,809.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"5.8209","change_start":"-0.0017","change_end":"0.0292%","change_type":"fall","selling_price":"5.8792","redemption_price":"5.8209","nav_total":"2,619,862,664.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"5.8226","change_start":"-0.0163","change_end":"0.2792%","change_type":"fall","selling_price":"5.8809","redemption_price":"5.8226","nav_total":"2,619,632,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"5.8389","change_start":"+0.0601","change_end":"1.0400%","change_type":"up","selling_price":"5.8974","redemption_price":"5.8389","nav_total":"2,628,648,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"5.7788","change_start":"-0.0521","change_end":"0.8935%","change_type":"fall","selling_price":"5.8367","redemption_price":"5.7788","nav_total":"2,600,651,724.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"5.8309","change_start":"-0.0059","change_end":"0.1011%","change_type":"fall","selling_price":"5.8893","redemption_price":"5.8309","nav_total":"2,624,110,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"5.8368","change_start":"+0.0448","change_end":"0.7735%","change_type":"up","selling_price":"5.8953","redemption_price":"5.8368","nav_total":"2,626,106,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"5.7920","change_start":"-0.0376","change_end":"0.6450%","change_type":"fall","selling_price":"5.8500","redemption_price":"5.7920","nav_total":"2,605,977,325.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"5.8296","change_start":"-0.0057","change_end":"0.0977%","change_type":"fall","selling_price":"5.8880","redemption_price":"5.8296","nav_total":"2,623,090,207.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"5.8353","change_start":"+0.0050","change_end":"0.0858%","change_type":"up","selling_price":"5.8938","redemption_price":"5.8353","nav_total":"2,625,719,651.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"5.8303","change_start":"+0.0144","change_end":"0.2476%","change_type":"up","selling_price":"5.8887","redemption_price":"5.8303","nav_total":"2,623,417,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"5.8159","change_start":"-0.0458","change_end":"0.7813%","change_type":"fall","selling_price":"5.8742","redemption_price":"5.8159","nav_total":"2,617,269,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"5.8617","change_start":"+0.0116","change_end":"0.1983%","change_type":"up","selling_price":"5.9204","redemption_price":"5.8617","nav_total":"2,637,431,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"5.8501","change_start":"+0.0091","change_end":"0.1558%","change_type":"up","selling_price":"5.9087","redemption_price":"5.8501","nav_total":"2,631,119,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"5.8410","change_start":"-0.0174","change_end":"0.2970%","change_type":"fall","selling_price":"5.8995","redemption_price":"5.8410","nav_total":"2,628,059,150.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"5.8584","change_start":"+0.0005","change_end":"0.0085%","change_type":"up","selling_price":"5.9171","redemption_price":"5.8584","nav_total":"2,635,534,364.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"5.8579","change_start":"-0.0022","change_end":"0.0375%","change_type":"fall","selling_price":"5.9166","redemption_price":"5.8579","nav_total":"2,635,106,979.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"5.8601","change_start":"-0.0080","change_end":"0.1363%","change_type":"fall","selling_price":"5.9188","redemption_price":"5.8601","nav_total":"2,636,113,742.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"5.8681","change_start":"-0.0327","change_end":"0.5542%","change_type":"fall","selling_price":"5.9269","redemption_price":"5.8681","nav_total":"2,639,792,751.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"5.9008","change_start":"-0.0034","change_end":"0.0576%","change_type":"fall","selling_price":"5.9599","redemption_price":"5.9008","nav_total":"2,654,719,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"5.9042","change_start":"+0.0567","change_end":"0.9696%","change_type":"up","selling_price":"5.9633","redemption_price":"5.9042","nav_total":"2,656,234,937.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"5.8475","change_start":"+0.0651","change_end":"1.1258%","change_type":"up","selling_price":"5.9061","redemption_price":"5.8475","nav_total":"2,631,114,097.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"5.7824","change_start":"-0.0213","change_end":"0.3670%","change_type":"fall","selling_price":"5.8403","redemption_price":"5.7824","nav_total":"2,601,049,156.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"5.8037","change_start":"+0.0030","change_end":"0.0517%","change_type":"up","selling_price":"5.8618","redemption_price":"5.8037","nav_total":"2,611,806,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"5.8007","change_start":"+0.0103","change_end":"0.1779%","change_type":"up","selling_price":"5.8588","redemption_price":"5.8007","nav_total":"2,610,858,722.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"5.7904","change_start":"-0.0201","change_end":"0.3459%","change_type":"fall","selling_price":"5.8484","redemption_price":"5.7904","nav_total":"2,607,349,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"5.8105","change_start":"+0.0507","change_end":"0.8802%","change_type":"up","selling_price":"5.8687","redemption_price":"5.8105","nav_total":"2,618,772,939.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"5.7598","change_start":"+0.0257","change_end":"0.4482%","change_type":"up","selling_price":"5.8175","redemption_price":"5.7598","nav_total":"2,595,833,135.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"5.7341","change_start":"+0.0575","change_end":"1.0129%","change_type":"up","selling_price":"5.7915","redemption_price":"5.7341","nav_total":"2,584,726,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"5.6766","change_start":"+0.0294","change_end":"0.5206%","change_type":"up","selling_price":"5.7335","redemption_price":"5.6766","nav_total":"2,558,798,919.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"5.6472","change_start":"+0.0104","change_end":"0.1845%","change_type":"up","selling_price":"5.7038","redemption_price":"5.6472","nav_total":"2,545,420,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"5.6368","change_start":"+0.0285","change_end":"0.5082%","change_type":"up","selling_price":"5.6933","redemption_price":"5.6368","nav_total":"2,540,739,464.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"5.6083","change_start":"-0.0048","change_end":"0.0855%","change_type":"fall","selling_price":"5.6645","redemption_price":"5.6083","nav_total":"2,527,861,512.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"5.6131","change_start":"-0.0403","change_end":"0.7128%","change_type":"fall","selling_price":"5.6693","redemption_price":"5.6131","nav_total":"2,529,893,683.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"5.6534","change_start":"+0.0017","change_end":"0.0301%","change_type":"up","selling_price":"5.7100","redemption_price":"5.6534","nav_total":"2,548,305,602.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"5.6517","change_start":"-0.0071","change_end":"0.1255%","change_type":"fall","selling_price":"5.7083","redemption_price":"5.6517","nav_total":"2,547,588,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"5.6588","change_start":"-0.0450","change_end":"0.7889%","change_type":"fall","selling_price":"5.7155","redemption_price":"5.6588","nav_total":"2,551,015,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"5.7038","change_start":"+0.0218","change_end":"0.3837%","change_type":"up","selling_price":"5.7609","redemption_price":"5.7038","nav_total":"2,571,317,751.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"5.6820","change_start":"+0.0098","change_end":"0.1728%","change_type":"up","selling_price":"5.7389","redemption_price":"5.6820","nav_total":"2,562,869,164.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"5.6722","change_start":"-0.0021","change_end":"0.0370%","change_type":"fall","selling_price":"5.7290","redemption_price":"5.6722","nav_total":"2,558,500,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"5.6743","change_start":"+0.0023","change_end":"0.0406%","change_type":"up","selling_price":"5.7311","redemption_price":"5.6743","nav_total":"2,559,306,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"5.6720","change_start":"-0.0229","change_end":"0.4021%","change_type":"fall","selling_price":"5.7288","redemption_price":"5.6720","nav_total":"2,558,740,266.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"5.6949","change_start":"-0.0042","change_end":"0.0737%","change_type":"fall","selling_price":"5.7520","redemption_price":"5.6949","nav_total":"2,568,516,902.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.6991","change_start":"-0.0317","change_end":"0.5532%","change_type":"fall","selling_price":"5.7562","redemption_price":"5.6991","nav_total":"2,570,437,230.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.7308","change_start":"+0.0229","change_end":"0.4012%","change_type":"up","selling_price":"5.7882","redemption_price":"5.7308","nav_total":"2,586,029,602.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.7079","change_start":"+0.0278","change_end":"0.4894%","change_type":"up","selling_price":"5.7651","redemption_price":"5.7079","nav_total":"2,575,733,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.6801","change_start":"+0.0426","change_end":"0.7557%","change_type":"up","selling_price":"5.7370","redemption_price":"5.6801","nav_total":"2,563,820,619.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.6375","change_start":"-0.0107","change_end":"0.1894%","change_type":"fall","selling_price":"5.6940","redemption_price":"5.6375","nav_total":"2,545,336,186.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.6482","change_start":"-0.0209","change_end":"0.3687%","change_type":"fall","selling_price":"5.7048","redemption_price":"5.6482","nav_total":"2,549,687,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"5.6691","change_start":"+0.0050","change_end":"0.0883%","change_type":"up","selling_price":"5.7259","redemption_price":"5.6691","nav_total":"2,559,444,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.6641","change_start":"+0.0338","change_end":"0.6003%","change_type":"up","selling_price":"5.7208","redemption_price":"5.6641","nav_total":"2,557,102,416.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.6303","change_start":"-0.0005","change_end":"0.0089%","change_type":"fall","selling_price":"5.6867","redemption_price":"5.6303","nav_total":"2,542,020,376.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.6308","change_start":"+0.0202","change_end":"0.3600%","change_type":"up","selling_price":"5.6872","redemption_price":"5.6308","nav_total":"2,542,258,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.6106","change_start":"-0.0016","change_end":"0.0285%","change_type":"fall","selling_price":"5.6668","redemption_price":"5.6106","nav_total":"2,532,911,063.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.6122","change_start":"-0.0105","change_end":"0.1867%","change_type":"fall","selling_price":"5.6684","redemption_price":"5.6122","nav_total":"2,533,694,513.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.6227","change_start":"-0.0488","change_end":"0.8604%","change_type":"fall","selling_price":"5.6790","redemption_price":"5.6227","nav_total":"2,538,877,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.6715","change_start":"+0.0147","change_end":"0.2599%","change_type":"up","selling_price":"5.7283","redemption_price":"5.6715","nav_total":"2,560,883,718.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.6568","change_start":"-0.0618","change_end":"1.0807%","change_type":"fall","selling_price":"5.7135","redemption_price":"5.6568","nav_total":"2,554,331,742.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"5.7186","change_start":"+0.0672","change_end":"1.1891%","change_type":"up","selling_price":"5.7759","redemption_price":"5.7186","nav_total":"2,582,237,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.6514","change_start":"+0.0093","change_end":"0.1648%","change_type":"up","selling_price":"5.7080","redemption_price":"5.6514","nav_total":"2,551,959,792.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.6421","change_start":"-0.0281","change_end":"0.4956%","change_type":"fall","selling_price":"5.6986","redemption_price":"5.6421","nav_total":"2,547,601,428.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.6702","change_start":"+0.0170","change_end":"0.3007%","change_type":"up","selling_price":"5.7270","redemption_price":"5.6702","nav_total":"2,560,853,503.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.6532","change_start":"-0.0069","change_end":"0.1219%","change_type":"fall","selling_price":"5.7098","redemption_price":"5.6532","nav_total":"2,556,467,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.6601","change_start":"-0.0012","change_end":"0.0212%","change_type":"fall","selling_price":"5.7168","redemption_price":"5.6601","nav_total":"2,559,289,568.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"5.6613","change_start":"+0.0013","change_end":"0.0230%","change_type":"up","selling_price":"5.7180","redemption_price":"5.6613","nav_total":"2,559,558,918.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.6600","change_start":"+0.0102","change_end":"0.1805%","change_type":"up","selling_price":"5.7167","redemption_price":"5.6600","nav_total":"2,559,030,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"5.6498","change_start":"+0.0519","change_end":"0.9271%","change_type":"up","selling_price":"5.7064","redemption_price":"5.6498","nav_total":"2,556,154,616.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"5.5979","change_start":"+0.0073","change_end":"0.1306%","change_type":"up","selling_price":"5.6540","redemption_price":"5.5979","nav_total":"2,532,458,982.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"5.5906","change_start":"-0.0037","change_end":"0.0661%","change_type":"fall","selling_price":"5.6466","redemption_price":"5.5906","nav_total":"2,528,414,391.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"5.5943","change_start":"+0.0427","change_end":"0.7691%","change_type":"up","selling_price":"5.6503","redemption_price":"5.5943","nav_total":"2,530,054,186.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"5.5516","change_start":"+0.0205","change_end":"0.3706%","change_type":"up","selling_price":"5.6072","redemption_price":"5.5516","nav_total":"2,510,385,759.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"5.5311","change_start":"+0.0303","change_end":"0.5508%","change_type":"up","selling_price":"5.5865","redemption_price":"5.5311","nav_total":"2,501,261,101.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.5008","change_start":"-0.0271","change_end":"0.4902%","change_type":"fall","selling_price":"5.5559","redemption_price":"5.5008","nav_total":"2,489,694,682.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.5279","change_start":"+0.0378","change_end":"0.6885%","change_type":"up","selling_price":"5.5833","redemption_price":"5.5279","nav_total":"2,502,209,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.4901","change_start":"+0.0021","change_end":"0.0383%","change_type":"up","selling_price":"5.5451","redemption_price":"5.4901","nav_total":"2,484,850,146.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.4880","change_start":"+0.0547","change_end":"1.0068%","change_type":"up","selling_price":"5.5430","redemption_price":"5.4880","nav_total":"2,483,885,735.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.4333","change_start":"+0.0289","change_end":"0.5347%","change_type":"up","selling_price":"5.4877","redemption_price":"5.4333","nav_total":"2,459,393,918.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.4044","change_start":"+0.0191","change_end":"0.3547%","change_type":"up","selling_price":"5.4585","redemption_price":"5.4044","nav_total":"2,446,103,092.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.3853","change_start":"-0.0254","change_end":"0.4694%","change_type":"fall","selling_price":"5.4393","redemption_price":"5.3853","nav_total":"2,439,663,491.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"5.4107","change_start":"-0.0367","change_end":"0.6737%","change_type":"fall","selling_price":"5.4649","redemption_price":"5.4107","nav_total":"2,452,014,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.4474","change_start":"-0.0212","change_end":"0.3877%","change_type":"fall","selling_price":"5.5020","redemption_price":"5.4474","nav_total":"2,467,659,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.4686","change_start":"+0.0171","change_end":"0.3137%","change_type":"up","selling_price":"5.5234","redemption_price":"5.4686","nav_total":"2,477,651,727.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.4515","change_start":"+0.0014","change_end":"0.0257%","change_type":"up","selling_price":"5.5061","redemption_price":"5.4515","nav_total":"2,471,399,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"5.4501","change_start":"+0.0416","change_end":"0.7692%","change_type":"up","selling_price":"5.5047","redemption_price":"5.4501","nav_total":"2,470,514,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.4085","change_start":"-0.1190","change_end":"2.1529%","change_type":"fall","selling_price":"5.4627","redemption_price":"5.4085","nav_total":"2,451,548,078.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.5275","change_start":"-0.0167","change_end":"0.3012%","change_type":"fall","selling_price":"5.5829","redemption_price":"5.5275","nav_total":"2,505,787,492.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.5442","change_start":"-0.0252","change_end":"0.4525%","change_type":"fall","selling_price":"5.5997","redemption_price":"5.5442","nav_total":"2,513,312,511.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.5694","change_start":"-0.0285","change_end":"0.5091%","change_type":"fall","selling_price":"5.6252","redemption_price":"5.5694","nav_total":"2,526,622,033.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.5979","change_start":"-0.0228","change_end":"0.4056%","change_type":"fall","selling_price":"5.6540","redemption_price":"5.5979","nav_total":"2,539,740,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.6207","change_start":"-0.0362","change_end":"0.6399%","change_type":"fall","selling_price":"5.6770","redemption_price":"5.6207","nav_total":"2,549,909,529.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.6569","change_start":"-0.0402","change_end":"0.7056%","change_type":"fall","selling_price":"5.7136","redemption_price":"5.6569","nav_total":"2,566,199,961.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.6971","change_start":"+0.0378","change_end":"0.6679%","change_type":"up","selling_price":"5.7542","redemption_price":"5.6971","nav_total":"2,584,654,228.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.6593","change_start":"-0.0264","change_end":"0.4643%","change_type":"fall","selling_price":"5.7160","redemption_price":"5.6593","nav_total":"2,567,523,162.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"5.6857","change_start":"+0.0309","change_end":"0.5464%","change_type":"up","selling_price":"5.7427","redemption_price":"5.6857","nav_total":"2,579,645,867.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"5.6548","change_start":"-0.0014","change_end":"0.0248%","change_type":"fall","selling_price":"5.7114","redemption_price":"5.6548","nav_total":"2,566,868,981.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"5.6562","change_start":"-0.0398","change_end":"0.6987%","change_type":"fall","selling_price":"5.7129","redemption_price":"5.6562","nav_total":"2,567,939,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"5.6960","change_start":"-0.0474","change_end":"0.8253%","change_type":"fall","selling_price":"5.7531","redemption_price":"5.6960","nav_total":"2,586,055,489.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"5.7434","change_start":"-0.0366","change_end":"0.6332%","change_type":"fall","selling_price":"5.8009","redemption_price":"5.7434","nav_total":"2,608,043,289.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"5.7800","change_start":"+0.0068","change_end":"0.1178%","change_type":"up","selling_price":"5.8379","redemption_price":"5.7800","nav_total":"2,625,093,985.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"5.7732","change_start":"+0.0354","change_end":"0.6170%","change_type":"up","selling_price":"5.8310","redemption_price":"5.7732","nav_total":"2,624,765,571.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"5.7378","change_start":"+0.0301","change_end":"0.5274%","change_type":"up","selling_price":"5.7953","redemption_price":"5.7378","nav_total":"2,608,796,719.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"5.7077","change_start":"-0.0073","change_end":"0.1277%","change_type":"fall","selling_price":"5.7649","redemption_price":"5.7077","nav_total":"2,599,582,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"5.7150","change_start":"+0.0016","change_end":"0.0280%","change_type":"up","selling_price":"5.7723","redemption_price":"5.7150","nav_total":"2,602,988,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"5.7134","change_start":"+0.0430","change_end":"0.7583%","change_type":"up","selling_price":"5.7706","redemption_price":"5.7134","nav_total":"2,602,435,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"5.6704","change_start":"+0.0014","change_end":"0.0247%","change_type":"up","selling_price":"5.7272","redemption_price":"5.6704","nav_total":"2,582,973,292.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"5.6690","change_start":"+0.0136","change_end":"0.2405%","change_type":"up","selling_price":"5.7258","redemption_price":"5.6690","nav_total":"2,582,226,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"5.6554","change_start":"-0.0623","change_end":"1.0896%","change_type":"fall","selling_price":"5.7121","redemption_price":"5.6554","nav_total":"2,576,068,294.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"5.7177","change_start":"+0.0067","change_end":"0.1173%","change_type":"up","selling_price":"5.7750","redemption_price":"5.7177","nav_total":"2,604,832,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"5.7110","change_start":"+0.0469","change_end":"0.8280%","change_type":"up","selling_price":"5.7682","redemption_price":"5.7110","nav_total":"2,601,566,645.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"5.6641","change_start":"-0.0519","change_end":"0.9080%","change_type":"fall","selling_price":"5.7208","redemption_price":"5.6641","nav_total":"2,580,157,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"5.7160","change_start":"-0.0024","change_end":"0.0420%","change_type":"fall","selling_price":"5.7733","redemption_price":"5.7160","nav_total":"2,604,086,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"5.7184","change_start":"+0.0465","change_end":"0.8198%","change_type":"up","selling_price":"5.7757","redemption_price":"5.7184","nav_total":"2,605,474,174.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"5.6719","change_start":"-0.0049","change_end":"0.0863%","change_type":"fall","selling_price":"5.7287","redemption_price":"5.6719","nav_total":"2,584,932,607.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"5.6768","change_start":"+0.0497","change_end":"0.8832%","change_type":"up","selling_price":"5.7337","redemption_price":"5.6768","nav_total":"2,587,186,140.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"5.6271","change_start":"-0.0427","change_end":"0.7531%","change_type":"fall","selling_price":"5.6835","redemption_price":"5.6271","nav_total":"2,564,773,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"5.6698","change_start":"-0.0335","change_end":"0.5874%","change_type":"fall","selling_price":"5.7266","redemption_price":"5.6698","nav_total":"2,584,244,772.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"5.7033","change_start":"-0.0125","change_end":"0.2187%","change_type":"fall","selling_price":"5.7604","redemption_price":"5.7033","nav_total":"2,599,971,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"5.7158","change_start":"+0.0383","change_end":"0.6746%","change_type":"up","selling_price":"5.7731","redemption_price":"5.7158","nav_total":"2,605,890,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"5.6775","change_start":"-0.0019","change_end":"0.0335%","change_type":"fall","selling_price":"5.7344","redemption_price":"5.6775","nav_total":"2,588,738,246.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"5.6794","change_start":"+0.0045","change_end":"0.0793%","change_type":"up","selling_price":"5.7363","redemption_price":"5.6794","nav_total":"2,590,477,030.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"5.6749","change_start":"+0.0041","change_end":"0.0723%","change_type":"up","selling_price":"5.7318","redemption_price":"5.6749","nav_total":"2,588,126,128.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"5.6708","change_start":"-0.0212","change_end":"0.3725%","change_type":"fall","selling_price":"5.7276","redemption_price":"5.6708","nav_total":"2,586,322,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"5.6920","change_start":"+0.0145","change_end":"0.2554%","change_type":"up","selling_price":"5.7490","redemption_price":"5.6920","nav_total":"2,595,631,441.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"5.6775","change_start":"+0.0372","change_end":"0.6595%","change_type":"up","selling_price":"5.7344","redemption_price":"5.6775","nav_total":"2,589,749,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"5.6403","change_start":"+0.0174","change_end":"0.3094%","change_type":"up","selling_price":"5.6968","redemption_price":"5.6403","nav_total":"2,573,475,721.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"5.6229","change_start":"+0.0284","change_end":"0.5076%","change_type":"up","selling_price":"5.6792","redemption_price":"5.6229","nav_total":"2,566,529,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"5.5945","change_start":"+0.0016","change_end":"0.0286%","change_type":"up","selling_price":"5.6505","redemption_price":"5.5945","nav_total":"2,553,457,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"5.5929","change_start":"+0.0022","change_end":"0.0394%","change_type":"up","selling_price":"5.6489","redemption_price":"5.5929","nav_total":"2,552,650,022.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"5.5907","change_start":"+0.0329","change_end":"0.5920%","change_type":"up","selling_price":"5.6467","redemption_price":"5.5907","nav_total":"2,551,504,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"5.5578","change_start":"+0.0666","change_end":"1.2128%","change_type":"up","selling_price":"5.6135","redemption_price":"5.5578","nav_total":"2,536,535,282.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"5.4912","change_start":"-0.0210","change_end":"0.3810%","change_type":"fall","selling_price":"5.5462","redemption_price":"5.4912","nav_total":"2,506,083,706.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"5.5122","change_start":"+0.0400","change_end":"0.7310%","change_type":"up","selling_price":"5.5674","redemption_price":"5.5122","nav_total":"2,515,373,517.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"5.4722","change_start":"+0.0133","change_end":"0.2436%","change_type":"up","selling_price":"5.5270","redemption_price":"5.4722","nav_total":"2,497,084,202.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"5.4589","change_start":"+0.0235","change_end":"0.4324%","change_type":"up","selling_price":"5.5136","redemption_price":"5.4589","nav_total":"2,491,032,117.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"5.4354","change_start":"+0.0117","change_end":"0.2157%","change_type":"up","selling_price":"5.4899","redemption_price":"5.4354","nav_total":"2,480,482,000.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"5.4237","change_start":"-0.0523","change_end":"0.9551%","change_type":"fall","selling_price":"5.4780","redemption_price":"5.4237","nav_total":"2,475,095,393.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"5.4760","change_start":"+0.0286","change_end":"0.5250%","change_type":"up","selling_price":"5.5309","redemption_price":"5.4760","nav_total":"2,499,274,469.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"5.4474","change_start":"-0.0145","change_end":"0.2655%","change_type":"fall","selling_price":"5.5020","redemption_price":"5.4474","nav_total":"2,486,136,921.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"5.4619","change_start":"-0.0404","change_end":"0.7342%","change_type":"fall","selling_price":"5.5166","redemption_price":"5.4619","nav_total":"2,492,978,533.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"5.5023","change_start":"-0.0341","change_end":"0.6159%","change_type":"fall","selling_price":"5.5574","redemption_price":"5.5023","nav_total":"2,511,412,817.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"5.5364","change_start":"+0.0212","change_end":"0.3844%","change_type":"up","selling_price":"5.5919","redemption_price":"5.5364","nav_total":"2,526,648,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"5.5152","change_start":"-0.0289","change_end":"0.5213%","change_type":"fall","selling_price":"5.5705","redemption_price":"5.5152","nav_total":"2,516,892,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"5.5441","change_start":"+0.0458","change_end":"0.8330%","change_type":"up","selling_price":"5.5996","redemption_price":"5.5441","nav_total":"2,530,291,302.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"5.4983","change_start":"+0.0360","change_end":"0.6591%","change_type":"up","selling_price":"5.5534","redemption_price":"5.4983","nav_total":"2,509,540,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"5.4623","change_start":"-0.0790","change_end":"1.4257%","change_type":"fall","selling_price":"5.5170","redemption_price":"5.4623","nav_total":"2,492,988,633.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"5.5413","change_start":"-0.0456","change_end":"0.8162%","change_type":"fall","selling_price":"5.5968","redemption_price":"5.5413","nav_total":"2,529,244,946.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"5.5869","change_start":"+0.0342","change_end":"0.6159%","change_type":"up","selling_price":"5.6429","redemption_price":"5.5869","nav_total":"2,549,692,317.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"5.5527","change_start":"-0.0552","change_end":"0.9843%","change_type":"fall","selling_price":"5.6083","redemption_price":"5.5527","nav_total":"2,533,063,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"5.6079","change_start":"-0.0377","change_end":"0.6678%","change_type":"fall","selling_price":"5.6641","redemption_price":"5.6079","nav_total":"2,557,405,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"5.6456","change_start":"+0.0368","change_end":"0.6561%","change_type":"up","selling_price":"5.7022","redemption_price":"5.6456","nav_total":"2,573,523,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"5.6088","change_start":"+0.0320","change_end":"0.5738%","change_type":"up","selling_price":"5.6650","redemption_price":"5.6088","nav_total":"2,556,562,043.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"5.5768","change_start":"+0.0407","change_end":"0.7352%","change_type":"up","selling_price":"5.6327","redemption_price":"5.5768","nav_total":"2,541,591,746.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"5.5361","change_start":"+0.0056","change_end":"0.1013%","change_type":"up","selling_price":"5.5916","redemption_price":"5.5361","nav_total":"2,522,033,033.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"5.5305","change_start":"-0.0587","change_end":"1.0502%","change_type":"fall","selling_price":"5.5859","redemption_price":"5.5305","nav_total":"2,519,269,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"5.5892","change_start":"+0.0417","change_end":"0.7517%","change_type":"up","selling_price":"5.6452","redemption_price":"5.5892","nav_total":"2,545,615,058.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"5.5475","change_start":"+0.0055","change_end":"0.0992%","change_type":"up","selling_price":"5.6031","redemption_price":"5.5475","nav_total":"2,524,776,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"5.5420","change_start":"+0.0181","change_end":"0.3277%","change_type":"up","selling_price":"5.5975","redemption_price":"5.5420","nav_total":"2,521,618,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"5.5239","change_start":"-0.1100","change_end":"1.9525%","change_type":"fall","selling_price":"5.5792","redemption_price":"5.5239","nav_total":"2,513,698,352.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"5.6339","change_start":"-0.0182","change_end":"0.3220%","change_type":"fall","selling_price":"5.6903","redemption_price":"5.6339","nav_total":"2,563,297,878.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"5.6521","change_start":"+0.0179","change_end":"0.3177%","change_type":"up","selling_price":"5.7087","redemption_price":"5.6521","nav_total":"2,571,375,120.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"5.6342","change_start":"-0.1308","change_end":"2.2689%","change_type":"fall","selling_price":"5.6906","redemption_price":"5.6342","nav_total":"2,562,787,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"5.7650","change_start":"-0.0503","change_end":"0.8650%","change_type":"fall","selling_price":"5.8228","redemption_price":"5.7650","nav_total":"2,625,208,847.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"5.8153","change_start":"+0.0116","change_end":"0.1999%","change_type":"up","selling_price":"5.8736","redemption_price":"5.8153","nav_total":"2,648,624,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"5.8037","change_start":"+0.0261","change_end":"0.4517%","change_type":"up","selling_price":"5.8618","redemption_price":"5.8037","nav_total":"2,642,273,625.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"5.7776","change_start":"-0.0466","change_end":"0.8001%","change_type":"fall","selling_price":"5.8355","redemption_price":"5.7776","nav_total":"2,632,158,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"5.8242","change_start":"-0.0195","change_end":"0.3337%","change_type":"fall","selling_price":"5.8825","redemption_price":"5.8242","nav_total":"2,653,713,781.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"5.8437","change_start":"-0.0365","change_end":"0.6207%","change_type":"fall","selling_price":"5.9022","redemption_price":"5.8437","nav_total":"2,662,584,706.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"5.8802","change_start":"-0.0003","change_end":"0.0051%","change_type":"fall","selling_price":"5.9391","redemption_price":"5.8802","nav_total":"2,678,945,597.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"5.8805","change_start":"+0.0267","change_end":"0.4561%","change_type":"up","selling_price":"5.9394","redemption_price":"5.8805","nav_total":"2,679,305,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"5.8538","change_start":"+0.0636","change_end":"1.0984%","change_type":"up","selling_price":"5.9124","redemption_price":"5.8538","nav_total":"2,667,027,966.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"5.7902","change_start":"+0.0206","change_end":"0.3570%","change_type":"up","selling_price":"5.8482","redemption_price":"5.7902","nav_total":"2,637,969,061.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"5.7696","change_start":"+0.0321","change_end":"0.5595%","change_type":"up","selling_price":"5.8274","redemption_price":"5.7696","nav_total":"2,628,539,967.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"5.7375","change_start":"-0.0211","change_end":"0.3664%","change_type":"fall","selling_price":"5.7950","redemption_price":"5.7375","nav_total":"2,613,426,424.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"5.7586","change_start":"-0.0419","change_end":"0.7224%","change_type":"fall","selling_price":"5.8163","redemption_price":"5.7586","nav_total":"2,622,661,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"5.8005","change_start":"+0.0400","change_end":"0.6944%","change_type":"up","selling_price":"5.8586","redemption_price":"5.8005","nav_total":"2,641,893,532.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"5.7605","change_start":"+0.0493","change_end":"0.8632%","change_type":"up","selling_price":"5.8182","redemption_price":"5.7605","nav_total":"2,624,963,511.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"5.7112","change_start":"-0.0715","change_end":"1.2364%","change_type":"fall","selling_price":"5.7684","redemption_price":"5.7112","nav_total":"2,602,452,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"5.7827","change_start":"+0.0443","change_end":"0.7720%","change_type":"up","selling_price":"5.8406","redemption_price":"5.7827","nav_total":"2,634,837,665.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"5.7384","change_start":"+0.0860","change_end":"1.5215%","change_type":"up","selling_price":"5.7959","redemption_price":"5.7384","nav_total":"2,614,375,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"5.6524","change_start":"+0.0184","change_end":"0.3266%","change_type":"up","selling_price":"5.7090","redemption_price":"5.6524","nav_total":"2,574,289,544.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"5.6340","change_start":"-0.0661","change_end":"1.1596%","change_type":"fall","selling_price":"5.6904","redemption_price":"5.6340","nav_total":"2,564,144,448.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"5.7001","change_start":"-0.0384","change_end":"0.6692%","change_type":"fall","selling_price":"5.7572","redemption_price":"5.7001","nav_total":"2,594,280,834.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"5.7385","change_start":"+0.0738","change_end":"1.3028%","change_type":"up","selling_price":"5.7960","redemption_price":"5.7385","nav_total":"2,611,054,774.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"5.6647","change_start":"-0.1044","change_end":"1.8096%","change_type":"fall","selling_price":"5.7214","redemption_price":"5.6647","nav_total":"2,576,866,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"5.7691","change_start":"-0.0692","change_end":"1.1853%","change_type":"fall","selling_price":"5.8269","redemption_price":"5.7691","nav_total":"2,623,329,438.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"5.8383","change_start":"-0.0240","change_end":"0.4094%","change_type":"fall","selling_price":"5.8968","redemption_price":"5.8383","nav_total":"2,655,259,812.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"5.8623","change_start":"-0.0454","change_end":"0.7685%","change_type":"fall","selling_price":"5.9210","redemption_price":"5.8623","nav_total":"2,669,784,232.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"5.9077","change_start":"-0.0014","change_end":"0.0237%","change_type":"fall","selling_price":"5.9669","redemption_price":"5.9077","nav_total":"2,690,671,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"5.9091","change_start":"+0.0108","change_end":"0.1831%","change_type":"up","selling_price":"5.9683","redemption_price":"5.9091","nav_total":"2,691,570,429.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"5.8983","change_start":"-0.0186","change_end":"0.3144%","change_type":"fall","selling_price":"5.9574","redemption_price":"5.8983","nav_total":"2,687,407,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"5.9169","change_start":"+0.0019","change_end":"0.0321%","change_type":"up","selling_price":"5.9762","redemption_price":"5.9169","nav_total":"2,695,439,143.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"5.9150","change_start":"-0.0450","change_end":"0.7550%","change_type":"fall","selling_price":"5.9743","redemption_price":"5.9150","nav_total":"2,694,222,658.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"5.9600","change_start":"-0.0213","change_end":"0.3561%","change_type":"fall","selling_price":"6.0197","redemption_price":"5.9600","nav_total":"2,714,521,469.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"5.9813","change_start":"+0.0208","change_end":"0.3490%","change_type":"up","selling_price":"6.0412","redemption_price":"5.9813","nav_total":"2,724,046,705.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"5.9605","change_start":"+0.0137","change_end":"0.2304%","change_type":"up","selling_price":"6.0202","redemption_price":"5.9605","nav_total":"2,714,275,271.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"5.9468","change_start":"+0.0333","change_end":"0.5631%","change_type":"up","selling_price":"6.0064","redemption_price":"5.9468","nav_total":"2,707,945,949.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"5.9135","change_start":"-0.0141","change_end":"0.2379%","change_type":"fall","selling_price":"5.9727","redemption_price":"5.9135","nav_total":"2,693,526,531.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"5.9276","change_start":"-0.0099","change_end":"0.1667%","change_type":"fall","selling_price":"5.9870","redemption_price":"5.9276","nav_total":"2,699,316,610.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"5.9375","change_start":"-0.0306","change_end":"0.5127%","change_type":"fall","selling_price":"5.9970","redemption_price":"5.9375","nav_total":"2,704,798,784.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"5.9681","change_start":"+0.0171","change_end":"0.2873%","change_type":"up","selling_price":"6.0279","redemption_price":"5.9681","nav_total":"2,715,974,274.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"5.9510","change_start":"-0.0817","change_end":"1.3543%","change_type":"fall","selling_price":"6.0106","redemption_price":"5.9510","nav_total":"2,709,425,683.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"6.0327","change_start":"-0.0128","change_end":"0.2117%","change_type":"fall","selling_price":"6.0931","redemption_price":"6.0327","nav_total":"2,745,066,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"6.0455","change_start":"-0.0077","change_end":"0.1272%","change_type":"fall","selling_price":"6.1061","redemption_price":"6.0455","nav_total":"2,751,589,641.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.0532","change_start":"+0.0265","change_end":"0.4397%","change_type":"up","selling_price":"6.1138","redemption_price":"6.0532","nav_total":"2,752,682,792.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.0267","change_start":"-0.0159","change_end":"0.2631%","change_type":"fall","selling_price":"6.0871","redemption_price":"6.0267","nav_total":"2,740,521,333.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"6.0426","change_start":"+0.0381","change_end":"0.6345%","change_type":"up","selling_price":"6.1031","redemption_price":"6.0426","nav_total":"2,747,810,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.0045","change_start":"+0.0179","change_end":"0.2990%","change_type":"up","selling_price":"6.0646","redemption_price":"6.0045","nav_total":"2,730,187,399.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"5.9866","change_start":"+0.0144","change_end":"0.2411%","change_type":"up","selling_price":"6.0466","redemption_price":"5.9866","nav_total":"2,724,485,734.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"5.9722","change_start":"-0.0239","change_end":"0.3986%","change_type":"fall","selling_price":"6.0320","redemption_price":"5.9722","nav_total":"2,715,557,216.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"5.9961","change_start":"+0.0054","change_end":"0.0901%","change_type":"up","selling_price":"6.0562","redemption_price":"5.9961","nav_total":"2,726,797,797.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"5.9907","change_start":"-0.0173","change_end":"0.2879%","change_type":"fall","selling_price":"6.0507","redemption_price":"5.9907","nav_total":"2,726,057,244.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"6.0080","change_start":"-0.0037","change_end":"0.0615%","change_type":"fall","selling_price":"6.0682","redemption_price":"6.0080","nav_total":"2,734,929,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.0117","change_start":"-0.0281","change_end":"0.4652%","change_type":"fall","selling_price":"6.0719","redemption_price":"6.0117","nav_total":"2,736,576,545.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.0398","change_start":"-0.0174","change_end":"0.2873%","change_type":"fall","selling_price":"6.1003","redemption_price":"6.0398","nav_total":"2,748,602,082.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.0572","change_start":"+0.0378","change_end":"0.6280%","change_type":"up","selling_price":"6.1179","redemption_price":"6.0572","nav_total":"2,756,578,953.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.0194","change_start":"+0.0831","change_end":"1.3999%","change_type":"up","selling_price":"6.0797","redemption_price":"6.0194","nav_total":"2,739,298,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.9363","change_start":"-0.0515","change_end":"0.8601%","change_type":"fall","selling_price":"5.9958","redemption_price":"5.9363","nav_total":"2,701,025,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"5.9878","change_start":"+0.0023","change_end":"0.0384%","change_type":"up","selling_price":"6.0478","redemption_price":"5.9878","nav_total":"2,724,752,101.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"5.9855","change_start":"+0.0279","change_end":"0.4683%","change_type":"up","selling_price":"6.0455","redemption_price":"5.9855","nav_total":"2,725,067,812.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"5.9576","change_start":"-0.0024","change_end":"0.0403%","change_type":"fall","selling_price":"6.0173","redemption_price":"5.9576","nav_total":"2,711,912,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"5.9600","change_start":"+0.0856","change_end":"1.4572%","change_type":"up","selling_price":"6.0197","redemption_price":"5.9600","nav_total":"2,714,036,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"5.8744","change_start":"-0.0221","change_end":"0.3748%","change_type":"fall","selling_price":"5.9332","redemption_price":"5.8744","nav_total":"2,670,281,247.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"5.8965","change_start":"-0.1523","change_end":"2.5179%","change_type":"fall","selling_price":"5.9556","redemption_price":"5.8965","nav_total":"2,672,410,189.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"6.0488","change_start":"-0.0880","change_end":"1.4340%","change_type":"fall","selling_price":"6.1094","redemption_price":"6.0488","nav_total":"2,739,776,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"6.1368","change_start":"+0.0313","change_end":"0.5127%","change_type":"up","selling_price":"6.1983","redemption_price":"6.1368","nav_total":"2,779,460,958.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"6.1055","change_start":"-0.0169","change_end":"0.2760%","change_type":"fall","selling_price":"6.1667","redemption_price":"6.1055","nav_total":"2,764,317,270.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"6.1224","change_start":"+0.0248","change_end":"0.4067%","change_type":"up","selling_price":"6.1837","redemption_price":"6.1224","nav_total":"2,773,429,678.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"6.0976","change_start":"+0.0336","change_end":"0.5541%","change_type":"up","selling_price":"6.1587","redemption_price":"6.0976","nav_total":"2,761,046,363.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"6.0640","change_start":"+0.0495","change_end":"0.8230%","change_type":"up","selling_price":"6.1247","redemption_price":"6.0640","nav_total":"2,731,942,713.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"6.0145","change_start":"-0.1266","change_end":"2.0615%","change_type":"fall","selling_price":"6.0747","redemption_price":"6.0145","nav_total":"2,705,206,194.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"6.1411","change_start":"+0.0472","change_end":"0.7745%","change_type":"up","selling_price":"6.2026","redemption_price":"6.1411","nav_total":"2,760,644,565.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"6.0939","change_start":"-0.0167","change_end":"0.2733%","change_type":"fall","selling_price":"6.1549","redemption_price":"6.0939","nav_total":"2,738,706,757.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"6.1106","change_start":"-0.1162","change_end":"1.8661%","change_type":"fall","selling_price":"6.1718","redemption_price":"6.1106","nav_total":"2,745,517,796.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"6.2268","change_start":"+0.0238","change_end":"0.3837%","change_type":"up","selling_price":"6.2892","redemption_price":"6.2268","nav_total":"2,795,838,726.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"6.2030","change_start":"+0.0271","change_end":"0.4388%","change_type":"up","selling_price":"6.2651","redemption_price":"6.2030","nav_total":"2,781,816,540.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"6.1759","change_start":"+0.0572","change_end":"0.9348%","change_type":"up","selling_price":"6.2378","redemption_price":"6.1759","nav_total":"2,766,729,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"6.1187","change_start":"-0.0492","change_end":"0.7977%","change_type":"fall","selling_price":"6.1800","redemption_price":"6.1187","nav_total":"2,738,241,007.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"6.1679","change_start":"-0.0013","change_end":"0.0211%","change_type":"fall","selling_price":"6.2297","redemption_price":"6.1679","nav_total":"2,759,848,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"6.1692","change_start":"+0.0117","change_end":"0.1900%","change_type":"up","selling_price":"6.2310","redemption_price":"6.1692","nav_total":"2,759,202,460.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"6.1575","change_start":"+0.0780","change_end":"1.2830%","change_type":"up","selling_price":"6.2192","redemption_price":"6.1575","nav_total":"2,753,615,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"6.0795","change_start":"+0.0253","change_end":"0.4179%","change_type":"up","selling_price":"6.1404","redemption_price":"6.0795","nav_total":"2,718,938,419.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"6.0542","change_start":"+0.0057","change_end":"0.0942%","change_type":"up","selling_price":"6.1148","redemption_price":"6.0542","nav_total":"2,704,745,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"6.0485","change_start":"+0.0181","change_end":"0.3001%","change_type":"up","selling_price":"6.1091","redemption_price":"6.0485","nav_total":"2,701,608,768.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"6.0304","change_start":"-0.0173","change_end":"0.2861%","change_type":"fall","selling_price":"6.0908","redemption_price":"6.0304","nav_total":"2,694,135,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"6.0477","change_start":"+0.0239","change_end":"0.3968%","change_type":"up","selling_price":"6.1083","redemption_price":"6.0477","nav_total":"2,699,419,208.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"6.0238","change_start":"+0.0514","change_end":"0.8606%","change_type":"up","selling_price":"6.0841","redemption_price":"6.0238","nav_total":"2,688,131,193.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"5.9724","change_start":"-0.7192","change_end":"10.7478%","change_type":"fall","selling_price":"6.0322","redemption_price":"5.9724","nav_total":"2,664,474,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"6.6916","change_start":"+0.0143","change_end":"0.2142%","change_type":"up","selling_price":"6.7586","redemption_price":"6.6916","nav_total":"2,985,885,259.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"6.6773","change_start":"-0.0113","change_end":"0.1689%","change_type":"fall","selling_price":"6.7442","redemption_price":"6.6773","nav_total":"2,977,206,152.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"6.6886","change_start":"+0.0291","change_end":"0.4370%","change_type":"up","selling_price":"6.7556","redemption_price":"6.6886","nav_total":"2,982,284,310.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"6.6595","change_start":"+0.0126","change_end":"0.1896%","change_type":"up","selling_price":"6.7262","redemption_price":"6.6595","nav_total":"2,971,884,347.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"6.6469","change_start":"-0.0385","change_end":"0.5759%","change_type":"fall","selling_price":"6.7135","redemption_price":"6.6469","nav_total":"2,965,136,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"6.6854","change_start":"-0.0212","change_end":"0.3161%","change_type":"fall","selling_price":"6.7524","redemption_price":"6.6854","nav_total":"2,982,839,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"6.7066","change_start":"+0.0160","change_end":"0.2391%","change_type":"up","selling_price":"6.7738","redemption_price":"6.7066","nav_total":"3,009,496,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"6.6906","change_start":"-0.0205","change_end":"0.3055%","change_type":"fall","selling_price":"6.7576","redemption_price":"6.6906","nav_total":"3,002,036,102.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"6.7111","change_start":"-0.0307","change_end":"0.4554%","change_type":"fall","selling_price":"6.7783","redemption_price":"6.7111","nav_total":"3,011,700,661.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"6.7418","change_start":"+0.0253","change_end":"0.3767%","change_type":"up","selling_price":"6.8093","redemption_price":"6.7418","nav_total":"3,025,718,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"6.7165","change_start":"-0.0231","change_end":"0.3428%","change_type":"fall","selling_price":"6.7838","redemption_price":"6.7165","nav_total":"3,014,022,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"6.7396","change_start":"+0.0090","change_end":"0.1337%","change_type":"up","selling_price":"6.8071","redemption_price":"6.7396","nav_total":"3,024,931,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"6.7306","change_start":"+0.0505","change_end":"0.7560%","change_type":"up","selling_price":"6.7980","redemption_price":"6.7306","nav_total":"3,020,605,487.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"6.6801","change_start":"+0.0205","change_end":"0.3078%","change_type":"up","selling_price":"6.7470","redemption_price":"6.6801","nav_total":"2,999,424,652.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"6.6596","change_start":"-0.0100","change_end":"0.1499%","change_type":"fall","selling_price":"6.7263","redemption_price":"6.6596","nav_total":"2,991,385,283.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"6.6696","change_start":"+0.0068","change_end":"0.1021%","change_type":"up","selling_price":"6.7364","redemption_price":"6.6696","nav_total":"2,995,863,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"6.6628","change_start":"-0.1299","change_end":"1.9123%","change_type":"fall","selling_price":"6.7295","redemption_price":"6.6628","nav_total":"2,992,921,882.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"6.7927","change_start":"+0.0058","change_end":"0.0855%","change_type":"up","selling_price":"6.8607","redemption_price":"6.7927","nav_total":"3,053,398,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"6.7869","change_start":"+0.0526","change_end":"0.7811%","change_type":"up","selling_price":"6.8549","redemption_price":"6.7869","nav_total":"3,052,382,351.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"6.7343","change_start":"+0.0102","change_end":"0.1517%","change_type":"up","selling_price":"6.8017","redemption_price":"6.7343","nav_total":"3,029,630,221.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"6.7241","change_start":"+0.0673","change_end":"1.0110%","change_type":"up","selling_price":"6.7914","redemption_price":"6.7241","nav_total":"3,025,669,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"6.6568","change_start":"+0.0242","change_end":"0.3649%","change_type":"up","selling_price":"6.7235","redemption_price":"6.6568","nav_total":"2,996,750,762.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"6.6326","change_start":"+0.0232","change_end":"0.3510%","change_type":"up","selling_price":"6.6990","redemption_price":"6.6326","nav_total":"2,996,146,100.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"6.6094","change_start":"-0.0169","change_end":"0.2550%","change_type":"fall","selling_price":"6.6756","redemption_price":"6.6094","nav_total":"2,986,571,126.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"6.6263","change_start":"+0.0833","change_end":"1.2731%","change_type":"up","selling_price":"6.6927","redemption_price":"6.6263","nav_total":"2,994,416,231.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"6.5430","change_start":"+0.0237","change_end":"0.3635%","change_type":"up","selling_price":"6.6085","redemption_price":"6.5430","nav_total":"2,958,185,049.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"6.5193","change_start":"+0.0442","change_end":"0.6826%","change_type":"up","selling_price":"6.5846","redemption_price":"6.5193","nav_total":"2,947,441,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"6.4751","change_start":"-0.1141","change_end":"1.7316%","change_type":"fall","selling_price":"6.5400","redemption_price":"6.4751","nav_total":"2,928,200,826.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"6.5892","change_start":"-0.0380","change_end":"0.5734%","change_type":"fall","selling_price":"6.6552","redemption_price":"6.5892","nav_total":"2,980,531,389.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"6.6272","change_start":"+0.1189","change_end":"1.8269%","change_type":"up","selling_price":"6.6936","redemption_price":"6.6272","nav_total":"2,998,118,036.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"6.5083","change_start":"-0.0257","change_end":"0.3933%","change_type":"fall","selling_price":"6.5735","redemption_price":"6.5083","nav_total":"2,946,611,510.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"6.5340","change_start":"+0.0110","change_end":"0.1686%","change_type":"up","selling_price":"6.5994","redemption_price":"6.5340","nav_total":"2,958,668,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"6.5230","change_start":"+0.0181","change_end":"0.2783%","change_type":"up","selling_price":"6.5883","redemption_price":"6.5230","nav_total":"2,953,772,745.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"6.5049","change_start":"-0.0012","change_end":"0.0184%","change_type":"fall","selling_price":"6.5701","redemption_price":"6.5049","nav_total":"2,945,869,523.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"6.5061","change_start":"+0.0576","change_end":"0.8932%","change_type":"up","selling_price":"6.5713","redemption_price":"6.5061","nav_total":"2,947,687,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"6.4485","change_start":"+0.0629","change_end":"0.9850%","change_type":"up","selling_price":"6.5131","redemption_price":"6.4485","nav_total":"2,922,003,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"6.3856","change_start":"-0.0168","change_end":"0.2624%","change_type":"fall","selling_price":"6.4496","redemption_price":"6.3856","nav_total":"2,893,969,720.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"6.4024","change_start":"+0.0028","change_end":"0.0438%","change_type":"up","selling_price":"6.4665","redemption_price":"6.4024","nav_total":"2,902,335,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"6.3996","change_start":"+0.0898","change_end":"1.4232%","change_type":"up","selling_price":"6.4637","redemption_price":"6.3996","nav_total":"2,896,368,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"6.3098","change_start":"-0.0884","change_end":"1.3816%","change_type":"fall","selling_price":"6.3730","redemption_price":"6.3098","nav_total":"2,854,320,304.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"6.3982","change_start":"-0.1097","change_end":"1.6856%","change_type":"fall","selling_price":"6.4623","redemption_price":"6.3982","nav_total":"2,894,375,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"6.5079","change_start":"-0.1762","change_end":"2.6361%","change_type":"fall","selling_price":"6.5731","redemption_price":"6.5079","nav_total":"2,942,964,452.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"6.6841","change_start":"+0.0227","change_end":"0.3408%","change_type":"up","selling_price":"6.7510","redemption_price":"6.6841","nav_total":"3,022,736,563.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"6.6614","change_start":"+0.0130","change_end":"0.1955%","change_type":"up","selling_price":"6.7281","redemption_price":"6.6614","nav_total":"3,013,358,541.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"6.6484","change_start":"-0.0323","change_end":"0.4835%","change_type":"fall","selling_price":"6.7150","redemption_price":"6.6484","nav_total":"3,009,079,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"6.6807","change_start":"+0.0502","change_end":"0.7571%","change_type":"up","selling_price":"6.7476","redemption_price":"6.6807","nav_total":"3,023,877,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"6.6305","change_start":"-0.0467","change_end":"0.6994%","change_type":"fall","selling_price":"6.6969","redemption_price":"6.6305","nav_total":"3,005,907,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"6.6772","change_start":"+0.0143","change_end":"0.2146%","change_type":"up","selling_price":"6.7441","redemption_price":"6.6772","nav_total":"3,030,461,106.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"6.6629","change_start":"+0.0128","change_end":"0.1925%","change_type":"up","selling_price":"6.7296","redemption_price":"6.6629","nav_total":"3,025,574,871.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"6.6501","change_start":"+0.0347","change_end":"0.5245%","change_type":"up","selling_price":"6.7167","redemption_price":"6.6501","nav_total":"3,020,995,000.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"6.6154","change_start":"+0.0242","change_end":"0.3672%","change_type":"up","selling_price":"6.6817","redemption_price":"6.6154","nav_total":"3,007,058,964.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"6.5912","change_start":"+0.0060","change_end":"0.0911%","change_type":"up","selling_price":"6.6572","redemption_price":"6.5912","nav_total":"2,996,289,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"6.5852","change_start":"-0.0040","change_end":"0.0607%","change_type":"fall","selling_price":"6.6512","redemption_price":"6.5852","nav_total":"2,993,754,303.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"6.5892","change_start":"-0.0039","change_end":"0.0592%","change_type":"fall","selling_price":"6.6552","redemption_price":"6.5892","nav_total":"2,997,090,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"6.5931","change_start":"+0.0091","change_end":"0.1382%","change_type":"up","selling_price":"6.6591","redemption_price":"6.5931","nav_total":"3,004,775,058.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"6.5840","change_start":"+0.0039","change_end":"0.0593%","change_type":"up","selling_price":"6.6499","redemption_price":"6.5840","nav_total":"3,005,086,620.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"6.5801","change_start":"-0.0015","change_end":"0.0228%","change_type":"fall","selling_price":"6.6460","redemption_price":"6.5801","nav_total":"3,004,607,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"6.5816","change_start":"+0.0695","change_end":"1.0672%","change_type":"up","selling_price":"6.6475","redemption_price":"6.5816","nav_total":"3,006,585,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"6.5121","change_start":"-0.0408","change_end":"0.6226%","change_type":"fall","selling_price":"6.5773","redemption_price":"6.5121","nav_total":"2,968,312,456.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"6.5529","change_start":"+0.0340","change_end":"0.5216%","change_type":"up","selling_price":"6.6185","redemption_price":"6.5529","nav_total":"2,986,918,889.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"6.5189","change_start":"-0.0123","change_end":"0.1883%","change_type":"fall","selling_price":"6.5842","redemption_price":"6.5189","nav_total":"2,971,724,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"6.5312","change_start":"+0.0231","change_end":"0.3549%","change_type":"up","selling_price":"6.5966","redemption_price":"6.5312","nav_total":"2,977,099,425.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"6.5081","change_start":"-0.0025","change_end":"0.0384%","change_type":"fall","selling_price":"6.5733","redemption_price":"6.5081","nav_total":"2,966,656,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"6.5106","change_start":"-0.0309","change_end":"0.4724%","change_type":"fall","selling_price":"6.5758","redemption_price":"6.5106","nav_total":"2,967,409,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"6.5415","change_start":"+0.0029","change_end":"0.0444%","change_type":"up","selling_price":"6.6070","redemption_price":"6.5415","nav_total":"2,983,201,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"6.5386","change_start":"-0.0257","change_end":"0.3915%","change_type":"fall","selling_price":"6.6041","redemption_price":"6.5386","nav_total":"2,978,532,432.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"6.5643","change_start":"+0.0108","change_end":"0.1648%","change_type":"up","selling_price":"6.6300","redemption_price":"6.5643","nav_total":"2,991,057,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"6.5535","change_start":"+0.0333","change_end":"0.5107%","change_type":"up","selling_price":"6.6191","redemption_price":"6.5535","nav_total":"2,986,212,085.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"6.5202","change_start":"-0.0635","change_end":"0.9645%","change_type":"fall","selling_price":"6.5855","redemption_price":"6.5202","nav_total":"2,971,129,690.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"6.5837","change_start":"+0.0256","change_end":"0.3904%","change_type":"up","selling_price":"6.6496","redemption_price":"6.5837","nav_total":"3,000,624,029.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"6.5581","change_start":"-0.0093","change_end":"0.1416%","change_type":"fall","selling_price":"6.6238","redemption_price":"6.5581","nav_total":"2,992,404,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"6.5674","change_start":"-0.0072","change_end":"0.1095%","change_type":"fall","selling_price":"6.6332","redemption_price":"6.5674","nav_total":"3,010,136,186.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"6.5746","change_start":"+0.0533","change_end":"0.8173%","change_type":"up","selling_price":"6.6404","redemption_price":"6.5746","nav_total":"3,013,798,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"6.5213","change_start":"-0.0286","change_end":"0.4366%","change_type":"fall","selling_price":"6.5866","redemption_price":"6.5213","nav_total":"2,991,707,523.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"6.5499","change_start":"-0.0001","change_end":"0.0015%","change_type":"fall","selling_price":"6.6155","redemption_price":"6.5499","nav_total":"3,006,802,628.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"6.5500","change_start":"+0.0532","change_end":"0.8189%","change_type":"up","selling_price":"6.6156","redemption_price":"6.5500","nav_total":"3,008,125,539.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"6.4968","change_start":"-0.0171","change_end":"0.2625%","change_type":"fall","selling_price":"6.5619","redemption_price":"6.4968","nav_total":"2,984,709,751.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"6.5139","change_start":"+0.0441","change_end":"0.6816%","change_type":"up","selling_price":"6.5791","redemption_price":"6.5139","nav_total":"2,993,907,713.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"6.4698","change_start":"+0.0468","change_end":"0.7286%","change_type":"up","selling_price":"6.5346","redemption_price":"6.4698","nav_total":"2,974,814,596.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"6.4230","change_start":"+0.0043","change_end":"0.0670%","change_type":"up","selling_price":"6.4873","redemption_price":"6.4230","nav_total":"2,953,875,283.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"6.4187","change_start":"-0.0328","change_end":"0.5084%","change_type":"fall","selling_price":"6.4830","redemption_price":"6.4187","nav_total":"2,952,018,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"6.4515","change_start":"+0.0015","change_end":"0.0233%","change_type":"up","selling_price":"6.5161","redemption_price":"6.4515","nav_total":"2,967,855,822.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"6.4500","change_start":"-0.0268","change_end":"0.4138%","change_type":"fall","selling_price":"6.5146","redemption_price":"6.4500","nav_total":"2,967,488,952.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"6.4768","change_start":"-0.0296","change_end":"0.4549%","change_type":"fall","selling_price":"6.5417","redemption_price":"6.4768","nav_total":"2,989,454,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"6.5064","change_start":"+0.0990","change_end":"1.5451%","change_type":"up","selling_price":"6.5716","redemption_price":"6.5064","nav_total":"3,001,576,371.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"6.4074","change_start":"+0.0272","change_end":"0.4263%","change_type":"up","selling_price":"6.4716","redemption_price":"6.4074","nav_total":"2,956,009,829.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"6.3802","change_start":"+0.0893","change_end":"1.4195%","change_type":"up","selling_price":"6.4441","redemption_price":"6.3802","nav_total":"2,962,746,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"6.2909","change_start":"-0.1063","change_end":"1.6617%","change_type":"fall","selling_price":"6.3539","redemption_price":"6.2909","nav_total":"2,922,182,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"6.3972","change_start":"-0.0177","change_end":"0.2759%","change_type":"fall","selling_price":"6.4613","redemption_price":"6.3972","nav_total":"2,971,570,734.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"6.4149","change_start":"+0.0283","change_end":"0.4431%","change_type":"up","selling_price":"6.4792","redemption_price":"6.4149","nav_total":"2,995,069,061.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"6.3866","change_start":"+0.0159","change_end":"0.2496%","change_type":"up","selling_price":"6.4506","redemption_price":"6.3866","nav_total":"2,990,466,226.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"6.3707","change_start":"+0.0060","change_end":"0.0943%","change_type":"up","selling_price":"6.4345","redemption_price":"6.3707","nav_total":"2,983,345,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"6.3647","change_start":"+0.0473","change_end":"0.7487%","change_type":"up","selling_price":"6.4284","redemption_price":"6.3647","nav_total":"2,984,824,404.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"6.3174","change_start":"+0.0161","change_end":"0.2555%","change_type":"up","selling_price":"6.3807","redemption_price":"6.3174","nav_total":"2,963,396,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"6.3013","change_start":"-0.0341","change_end":"0.5382%","change_type":"fall","selling_price":"6.3644","redemption_price":"6.3013","nav_total":"2,957,888,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"6.3354","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.3989","redemption_price":"6.3354","nav_total":"2,975,783,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"6.3353","change_start":"-0.0273","change_end":"0.4291%","change_type":"fall","selling_price":"6.3988","redemption_price":"6.3353","nav_total":"2,979,622,814.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"6.3626","change_start":"-0.0315","change_end":"0.4926%","change_type":"fall","selling_price":"6.4263","redemption_price":"6.3626","nav_total":"2,993,479,529.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"6.3941","change_start":"+0.0002","change_end":"0.0031%","change_type":"up","selling_price":"6.4581","redemption_price":"6.3941","nav_total":"3,014,943,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"6.3939","change_start":"+0.0381","change_end":"0.5995%","change_type":"up","selling_price":"6.4579","redemption_price":"6.3939","nav_total":"3,018,585,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"6.3558","change_start":"-0.0570","change_end":"0.8888%","change_type":"fall","selling_price":"6.4195","redemption_price":"6.3558","nav_total":"3,000,565,778.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"6.4128","change_start":"+0.0037","change_end":"0.0577%","change_type":"up","selling_price":"6.4770","redemption_price":"6.4128","nav_total":"3,027,933,656.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"6.4091","change_start":"+0.0806","change_end":"1.2736%","change_type":"up","selling_price":"6.4733","redemption_price":"6.4091","nav_total":"3,027,634,824.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"6.3285","change_start":"+0.0579","change_end":"0.9234%","change_type":"up","selling_price":"6.3919","redemption_price":"6.3285","nav_total":"2,989,408,301.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"6.2706","change_start":"+0.0004","change_end":"0.0064%","change_type":"up","selling_price":"6.3334","redemption_price":"6.2706","nav_total":"2,963,342,441.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"6.2702","change_start":"+0.0435","change_end":"0.6986%","change_type":"up","selling_price":"6.3330","redemption_price":"6.2702","nav_total":"2,963,679,979.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"6.2267","change_start":"+0.0161","change_end":"0.2592%","change_type":"up","selling_price":"6.2891","redemption_price":"6.2267","nav_total":"2,943,793,085.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"6.2106","change_start":"+0.1334","change_end":"2.1951%","change_type":"up","selling_price":"6.2728","redemption_price":"6.2106","nav_total":"2,937,969,470.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"6.0772","change_start":"+0.0404","change_end":"0.6692%","change_type":"up","selling_price":"6.1381","redemption_price":"6.0772","nav_total":"2,875,193,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"6.0368","change_start":"-0.0425","change_end":"0.6991%","change_type":"fall","selling_price":"6.0973","redemption_price":"6.0368","nav_total":"2,857,267,061.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"6.0793","change_start":"+0.0252","change_end":"0.4162%","change_type":"up","selling_price":"6.1402","redemption_price":"6.0793","nav_total":"2,877,279,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"6.0541","change_start":"+0.0693","change_end":"1.1579%","change_type":"up","selling_price":"6.1147","redemption_price":"6.0541","nav_total":"2,865,356,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"5.9848","change_start":"+0.0280","change_end":"0.4701%","change_type":"up","selling_price":"6.0447","redemption_price":"5.9848","nav_total":"2,834,017,413.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"5.9568","change_start":"-0.0150","change_end":"0.2512%","change_type":"fall","selling_price":"6.0165","redemption_price":"5.9568","nav_total":"2,820,758,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"5.9718","change_start":"-0.0263","change_end":"0.4385%","change_type":"fall","selling_price":"6.0316","redemption_price":"5.9718","nav_total":"2,828,753,947.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"5.9981","change_start":"+0.0131","change_end":"0.2189%","change_type":"up","selling_price":"6.0582","redemption_price":"5.9981","nav_total":"2,854,028,133.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"5.9850","change_start":"+0.0455","change_end":"0.7661%","change_type":"up","selling_price":"6.0450","redemption_price":"5.9850","nav_total":"2,860,628,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"5.9395","change_start":"-0.0259","change_end":"0.4342%","change_type":"fall","selling_price":"5.9990","redemption_price":"5.9395","nav_total":"2,838,828,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"5.9654","change_start":"-0.0778","change_end":"1.2874%","change_type":"fall","selling_price":"6.0252","redemption_price":"5.9654","nav_total":"2,919,048,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"6.0432","change_start":"+0.0286","change_end":"0.4755%","change_type":"up","selling_price":"6.1037","redemption_price":"6.0432","nav_total":"2,956,843,374.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"6.0146","change_start":"+0.0465","change_end":"0.7791%","change_type":"up","selling_price":"6.0748","redemption_price":"6.0146","nav_total":"2,943,529,291.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"5.9681","change_start":"+0.0201","change_end":"0.3379%","change_type":"up","selling_price":"6.0279","redemption_price":"5.9681","nav_total":"2,921,308,085.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"5.9480","change_start":"-0.0640","change_end":"1.0645%","change_type":"fall","selling_price":"6.0076","redemption_price":"5.9480","nav_total":"2,911,640,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"6.0120","change_start":"-0.0134","change_end":"0.2224%","change_type":"fall","selling_price":"6.0722","redemption_price":"6.0120","nav_total":"2,943,020,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"6.0254","change_start":"-0.0479","change_end":"0.7887%","change_type":"fall","selling_price":"6.0858","redemption_price":"6.0254","nav_total":"2,949,430,449.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"6.0733","change_start":"-0.0373","change_end":"0.6104%","change_type":"fall","selling_price":"6.1341","redemption_price":"6.0733","nav_total":"2,972,673,231.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"6.1106","change_start":"+0.0633","change_end":"1.0467%","change_type":"up","selling_price":"6.1718","redemption_price":"6.1106","nav_total":"2,990,421,425.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"6.0473","change_start":"+0.0150","change_end":"0.2487%","change_type":"up","selling_price":"6.1079","redemption_price":"6.0473","nav_total":"2,959,647,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"6.0323","change_start":"-0.0721","change_end":"1.1811%","change_type":"fall","selling_price":"6.0927","redemption_price":"6.0323","nav_total":"2,951,148,292.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"6.1044","change_start":"-0.0603","change_end":"0.9781%","change_type":"fall","selling_price":"6.1655","redemption_price":"6.1044","nav_total":"2,986,450,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"6.1647","change_start":"+0.0432","change_end":"0.7057%","change_type":"up","selling_price":"6.2264","redemption_price":"6.1647","nav_total":"3,015,941,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"6.1215","change_start":"-0.0166","change_end":"0.2704%","change_type":"fall","selling_price":"6.1828","redemption_price":"6.1215","nav_total":"2,996,277,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"6.1381","change_start":"-0.0071","change_end":"0.1155%","change_type":"fall","selling_price":"6.1996","redemption_price":"6.1381","nav_total":"3,006,716,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"6.1452","change_start":"+0.0750","change_end":"1.2355%","change_type":"up","selling_price":"6.2068","redemption_price":"6.1452","nav_total":"3,010,088,339.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"6.0702","change_start":"-0.0052","change_end":"0.0856%","change_type":"fall","selling_price":"6.1310","redemption_price":"6.0702","nav_total":"2,984,008,862.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"6.0754","change_start":"+0.0220","change_end":"0.3634%","change_type":"up","selling_price":"6.1363","redemption_price":"6.0754","nav_total":"2,986,517,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"6.0534","change_start":"-0.1177","change_end":"1.9073%","change_type":"fall","selling_price":"6.1140","redemption_price":"6.0534","nav_total":"2,976,414,682.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"6.1711","change_start":"-0.0499","change_end":"0.8021%","change_type":"fall","selling_price":"6.2329","redemption_price":"6.1711","nav_total":"3,034,670,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"6.2210","change_start":"+0.0265","change_end":"0.4278%","change_type":"up","selling_price":"6.2833","redemption_price":"6.2210","nav_total":"3,059,846,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"6.1945","change_start":"+0.0092","change_end":"0.1487%","change_type":"up","selling_price":"6.2565","redemption_price":"6.1945","nav_total":"3,047,414,812.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"6.1853","change_start":"-0.0563","change_end":"0.9020%","change_type":"fall","selling_price":"6.2473","redemption_price":"6.1853","nav_total":"3,042,779,928.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"6.2416","change_start":"+0.0512","change_end":"0.8271%","change_type":"up","selling_price":"6.3041","redemption_price":"6.2416","nav_total":"3,069,297,944.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"6.1904","change_start":"-0.0202","change_end":"0.3253%","change_type":"fall","selling_price":"6.2524","redemption_price":"6.1904","nav_total":"3,045,808,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"6.2106","change_start":"+0.0243","change_end":"0.3928%","change_type":"up","selling_price":"6.2728","redemption_price":"6.2106","nav_total":"3,055,113,236.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"6.1863","change_start":"-0.0061","change_end":"0.0985%","change_type":"fall","selling_price":"6.2483","redemption_price":"6.1863","nav_total":"3,043,943,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"6.1924","change_start":"-0.0380","change_end":"0.6099%","change_type":"fall","selling_price":"6.2544","redemption_price":"6.1924","nav_total":"3,046,429,337.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"6.2304","change_start":"-0.0180","change_end":"0.2881%","change_type":"fall","selling_price":"6.2928","redemption_price":"6.2304","nav_total":"3,068,766,977.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"6.2484","change_start":"-0.0369","change_end":"0.5871%","change_type":"fall","selling_price":"6.3110","redemption_price":"6.2484","nav_total":"3,078,079,708.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"6.2853","change_start":"+0.0059","change_end":"0.0940%","change_type":"up","selling_price":"6.3483","redemption_price":"6.2853","nav_total":"3,096,328,384.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"6.2794","change_start":"-0.0485","change_end":"0.7664%","change_type":"fall","selling_price":"6.3423","redemption_price":"6.2794","nav_total":"3,093,107,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"6.3279","change_start":"-0.0230","change_end":"0.3622%","change_type":"fall","selling_price":"6.3913","redemption_price":"6.3279","nav_total":"3,119,714,087.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"6.3509","change_start":"-0.0264","change_end":"0.4140%","change_type":"fall","selling_price":"6.4145","redemption_price":"6.3509","nav_total":"3,131,575,249.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"6.3773","change_start":"+0.0306","change_end":"0.4821%","change_type":"up","selling_price":"6.4412","redemption_price":"6.3773","nav_total":"3,144,819,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"6.3467","change_start":"-0.0619","change_end":"0.9659%","change_type":"fall","selling_price":"6.4103","redemption_price":"6.3467","nav_total":"3,130,611,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"6.4086","change_start":"+0.0046","change_end":"0.0718%","change_type":"up","selling_price":"6.4728","redemption_price":"6.4086","nav_total":"3,162,178,778.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"6.4040","change_start":"+0.0357","change_end":"0.5606%","change_type":"up","selling_price":"6.4681","redemption_price":"6.4040","nav_total":"3,162,933,070.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"6.3683","change_start":"-0.0110","change_end":"0.1724%","change_type":"fall","selling_price":"6.4321","redemption_price":"6.3683","nav_total":"3,145,291,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"6.3793","change_start":"+0.0612","change_end":"0.9686%","change_type":"up","selling_price":"6.4432","redemption_price":"6.3793","nav_total":"3,150,753,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"6.3181","change_start":"+0.0069","change_end":"0.1093%","change_type":"up","selling_price":"6.3814","redemption_price":"6.3181","nav_total":"3,120,283,565.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"6.3112","change_start":"+0.0244","change_end":"0.3881%","change_type":"up","selling_price":"6.3744","redemption_price":"6.3112","nav_total":"3,117,677,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"6.2868","change_start":"-0.0375","change_end":"0.5930%","change_type":"fall","selling_price":"6.3498","redemption_price":"6.2868","nav_total":"3,107,170,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"6.3243","change_start":"-0.0075","change_end":"0.1184%","change_type":"fall","selling_price":"6.3876","redemption_price":"6.3243","nav_total":"3,157,063,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"6.3318","change_start":"+0.1102","change_end":"1.7712%","change_type":"up","selling_price":"6.3952","redemption_price":"6.3318","nav_total":"3,162,104,317.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"6.2216","change_start":"+0.0259","change_end":"0.4180%","change_type":"up","selling_price":"6.2839","redemption_price":"6.2216","nav_total":"3,109,985,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"6.1957","change_start":"-0.0121","change_end":"0.1949%","change_type":"fall","selling_price":"6.2578","redemption_price":"6.1957","nav_total":"3,101,776,374.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"6.2078","change_start":"+0.0466","change_end":"0.7563%","change_type":"up","selling_price":"6.2700","redemption_price":"6.2078","nav_total":"3,108,431,491.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"6.1612","change_start":"+0.0351","change_end":"0.5730%","change_type":"up","selling_price":"6.2229","redemption_price":"6.1612","nav_total":"3,085,303,830.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"6.1261","change_start":"-0.0034","change_end":"0.0555%","change_type":"fall","selling_price":"6.1875","redemption_price":"6.1261","nav_total":"3,068,339,815.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"6.1295","change_start":"-0.0088","change_end":"0.1434%","change_type":"fall","selling_price":"6.1909","redemption_price":"6.1295","nav_total":"3,071,282,808.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"6.1383","change_start":"-0.0038","change_end":"0.0619%","change_type":"fall","selling_price":"6.1998","redemption_price":"6.1383","nav_total":"3,076,669,658.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"6.1421","change_start":"-0.0240","change_end":"0.3892%","change_type":"fall","selling_price":"6.2036","redemption_price":"6.1421","nav_total":"3,079,008,801.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"6.1661","change_start":"+0.0479","change_end":"0.7829%","change_type":"up","selling_price":"6.2279","redemption_price":"6.1661","nav_total":"3,091,399,771.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"6.1182","change_start":"+0.0017","change_end":"0.0278%","change_type":"up","selling_price":"6.1795","redemption_price":"6.1182","nav_total":"3,068,111,923.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"6.1165","change_start":"-0.0028","change_end":"0.0458%","change_type":"fall","selling_price":"6.1778","redemption_price":"6.1165","nav_total":"3,066,681,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"6.1193","change_start":"-0.0388","change_end":"0.6301%","change_type":"fall","selling_price":"6.1806","redemption_price":"6.1193","nav_total":"3,067,706,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"6.1581","change_start":"-0.0887","change_end":"1.4199%","change_type":"fall","selling_price":"6.2198","redemption_price":"6.1581","nav_total":"3,089,988,560.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"6.2468","change_start":"-0.0455","change_end":"0.7231%","change_type":"fall","selling_price":"6.3094","redemption_price":"6.2468","nav_total":"3,134,910,222.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"6.2923","change_start":"+0.0203","change_end":"0.3237%","change_type":"up","selling_price":"6.3553","redemption_price":"6.2923","nav_total":"3,158,849,398.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"6.2720","change_start":"+0.0307","change_end":"0.4919%","change_type":"up","selling_price":"6.3348","redemption_price":"6.2720","nav_total":"3,148,860,195.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"6.2413","change_start":"+0.0806","change_end":"1.3083%","change_type":"up","selling_price":"6.3038","redemption_price":"6.2413","nav_total":"3,131,192,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"6.1607","change_start":"-0.1149","change_end":"1.8309%","change_type":"fall","selling_price":"6.2224","redemption_price":"6.1607","nav_total":"3,098,487,941.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"6.2756","change_start":"-0.0293","change_end":"0.4647%","change_type":"fall","selling_price":"6.3385","redemption_price":"6.2756","nav_total":"3,162,966,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"6.3049","change_start":"+0.0620","change_end":"0.9931%","change_type":"up","selling_price":"6.3681","redemption_price":"6.3049","nav_total":"3,184,077,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"6.2429","change_start":"+0.0558","change_end":"0.9019%","change_type":"up","selling_price":"6.3054","redemption_price":"6.2429","nav_total":"3,152,209,086.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"6.1871","change_start":"+0.0032","change_end":"0.0517%","change_type":"up","selling_price":"6.2491","redemption_price":"6.1871","nav_total":"3,124,213,598.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"6.1839","change_start":"+0.0192","change_end":"0.3115%","change_type":"up","selling_price":"6.2458","redemption_price":"6.1839","nav_total":"3,120,586,730.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"6.1647","change_start":"-0.0698","change_end":"1.1196%","change_type":"fall","selling_price":"6.2264","redemption_price":"6.1647","nav_total":"3,122,933,884.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"6.2345","change_start":"-0.0700","change_end":"1.1103%","change_type":"fall","selling_price":"6.2969","redemption_price":"6.2345","nav_total":"3,159,220,070.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"6.3045","change_start":"-0.0176","change_end":"0.2784%","change_type":"fall","selling_price":"6.3676","redemption_price":"6.3045","nav_total":"3,195,696,327.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"6.3221","change_start":"+0.0365","change_end":"0.5807%","change_type":"up","selling_price":"6.3854","redemption_price":"6.3221","nav_total":"3,206,809,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"6.2856","change_start":"+0.0820","change_end":"1.3218%","change_type":"up","selling_price":"6.3486","redemption_price":"6.2856","nav_total":"3,190,973,115.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"6.2036","change_start":"+0.0305","change_end":"0.4941%","change_type":"up","selling_price":"6.2657","redemption_price":"6.2036","nav_total":"3,149,891,444.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"6.1731","change_start":"-0.1155","change_end":"1.8367%","change_type":"fall","selling_price":"6.2349","redemption_price":"6.1731","nav_total":"3,136,409,116.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"6.2886","change_start":"+0.0129","change_end":"0.2056%","change_type":"up","selling_price":"6.3516","redemption_price":"6.2886","nav_total":"3,206,176,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"6.2757","change_start":"+0.0159","change_end":"0.2540%","change_type":"up","selling_price":"6.3386","redemption_price":"6.2757","nav_total":"3,201,072,476.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"6.2598","change_start":"-0.0881","change_end":"1.3879%","change_type":"fall","selling_price":"6.3225","redemption_price":"6.2598","nav_total":"3,194,511,941.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"6.3479","change_start":"-0.0959","change_end":"1.4883%","change_type":"fall","selling_price":"6.4115","redemption_price":"6.3479","nav_total":"3,238,808,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"6.4438","change_start":"+0.0109","change_end":"0.1694%","change_type":"up","selling_price":"6.5083","redemption_price":"6.4438","nav_total":"3,287,727,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"6.4329","change_start":"+0.0322","change_end":"0.5031%","change_type":"up","selling_price":"6.4973","redemption_price":"6.4329","nav_total":"3,284,106,906.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"6.4007","change_start":"-0.0184","change_end":"0.2866%","change_type":"fall","selling_price":"6.4648","redemption_price":"6.4007","nav_total":"3,268,188,137.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"6.4191","change_start":"-0.0060","change_end":"0.0934%","change_type":"fall","selling_price":"6.4834","redemption_price":"6.4191","nav_total":"3,277,541,498.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"6.4251","change_start":"+0.0315","change_end":"0.4927%","change_type":"up","selling_price":"6.4895","redemption_price":"6.4251","nav_total":"3,281,082,535.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"6.3936","change_start":"+0.0161","change_end":"0.2525%","change_type":"up","selling_price":"6.4576","redemption_price":"6.3936","nav_total":"3,265,455,305.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"6.3775","change_start":"+0.0100","change_end":"0.1570%","change_type":"up","selling_price":"6.4414","redemption_price":"6.3775","nav_total":"3,256,543,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"6.3675","change_start":"-0.0038","change_end":"0.0596%","change_type":"fall","selling_price":"6.4313","redemption_price":"6.3675","nav_total":"3,252,004,492.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"6.3713","change_start":"-0.0179","change_end":"0.2802%","change_type":"fall","selling_price":"6.4351","redemption_price":"6.3713","nav_total":"3,254,401,995.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"6.3892","change_start":"+0.0059","change_end":"0.0924%","change_type":"up","selling_price":"6.4532","redemption_price":"6.3892","nav_total":"3,264,415,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"6.3833","change_start":"-0.0162","change_end":"0.2531%","change_type":"fall","selling_price":"6.4472","redemption_price":"6.3833","nav_total":"3,260,413,612.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"6.3995","change_start":"+0.0021","change_end":"0.0328%","change_type":"up","selling_price":"6.4636","redemption_price":"6.3995","nav_total":"3,269,766,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"6.3974","change_start":"+0.0013","change_end":"0.0203%","change_type":"up","selling_price":"6.4615","redemption_price":"6.3974","nav_total":"3,270,555,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"6.3961","change_start":"-0.0026","change_end":"0.0406%","change_type":"fall","selling_price":"6.4602","redemption_price":"6.3961","nav_total":"3,269,638,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"6.3987","change_start":"-0.0339","change_end":"0.5270%","change_type":"fall","selling_price":"6.4628","redemption_price":"6.3987","nav_total":"3,273,091,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"6.4326","change_start":"-0.0284","change_end":"0.4396%","change_type":"fall","selling_price":"6.4970","redemption_price":"6.4326","nav_total":"3,290,673,261.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"6.4610","change_start":"+0.0132","change_end":"0.2047%","change_type":"up","selling_price":"6.5257","redemption_price":"6.4610","nav_total":"3,310,359,132.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"6.4478","change_start":"+0.0700","change_end":"1.0976%","change_type":"up","selling_price":"6.5124","redemption_price":"6.4478","nav_total":"3,307,812,184.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"6.3778","change_start":"+0.0128","change_end":"0.2011%","change_type":"up","selling_price":"6.4417","redemption_price":"6.3778","nav_total":"3,272,134,032.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"6.3650","change_start":"+0.0320","change_end":"0.5053%","change_type":"up","selling_price":"6.4288","redemption_price":"6.3650","nav_total":"3,265,942,575.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"6.3330","change_start":"+0.0692","change_end":"1.1048%","change_type":"up","selling_price":"6.3964","redemption_price":"6.3330","nav_total":"3,250,651,126.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"6.2638","change_start":"-0.0507","change_end":"0.8029%","change_type":"fall","selling_price":"6.3265","redemption_price":"6.2638","nav_total":"3,216,497,212.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"6.3145","change_start":"+0.1475","change_end":"2.3918%","change_type":"up","selling_price":"6.3777","redemption_price":"6.3145","nav_total":"3,247,626,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"6.1670","change_start":"+0.0100","change_end":"0.1624%","change_type":"up","selling_price":"6.2288","redemption_price":"6.1670","nav_total":"3,172,870,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"6.1570","change_start":"+0.0228","change_end":"0.3717%","change_type":"up","selling_price":"6.2187","redemption_price":"6.1570","nav_total":"3,169,154,894.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"6.1342","change_start":"+0.0763","change_end":"1.2595%","change_type":"up","selling_price":"6.1956","redemption_price":"6.1342","nav_total":"3,161,884,162.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"6.0579","change_start":"-0.0369","change_end":"0.6054%","change_type":"fall","selling_price":"6.1186","redemption_price":"6.0579","nav_total":"3,123,099,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"6.0948","change_start":"+0.1028","change_end":"1.7156%","change_type":"up","selling_price":"6.1558","redemption_price":"6.0948","nav_total":"3,144,319,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"5.9920","change_start":"-0.1109","change_end":"1.8172%","change_type":"fall","selling_price":"6.0520","redemption_price":"5.9920","nav_total":"3,092,709,967.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"6.1029","change_start":"-0.0710","change_end":"1.1500%","change_type":"fall","selling_price":"6.1640","redemption_price":"6.1029","nav_total":"3,165,986,120.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"6.1739","change_start":"-0.0165","change_end":"0.2665%","change_type":"fall","selling_price":"6.2357","redemption_price":"6.1739","nav_total":"3,203,745,045.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"6.1904","change_start":"-0.0139","change_end":"0.2240%","change_type":"fall","selling_price":"6.2524","redemption_price":"6.1904","nav_total":"3,214,645,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"6.2043","change_start":"+0.0111","change_end":"0.1792%","change_type":"up","selling_price":"6.2664","redemption_price":"6.2043","nav_total":"3,223,848,840.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"6.1932","change_start":"+0.0382","change_end":"0.6206%","change_type":"up","selling_price":"6.2552","redemption_price":"6.1932","nav_total":"3,227,071,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"6.1550","change_start":"+0.0387","change_end":"0.6327%","change_type":"up","selling_price":"6.2167","redemption_price":"6.1550","nav_total":"3,207,110,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"6.1163","change_start":"-0.0348","change_end":"0.5658%","change_type":"fall","selling_price":"6.1776","redemption_price":"6.1163","nav_total":"3,191,664,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"6.1511","change_start":"+0.0122","change_end":"0.1987%","change_type":"up","selling_price":"6.2127","redemption_price":"6.1511","nav_total":"3,213,094,944.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"6.1389","change_start":"+0.1201","change_end":"1.9954%","change_type":"up","selling_price":"6.2004","redemption_price":"6.1389","nav_total":"3,207,469,705.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"6.0188","change_start":"+0.0680","change_end":"1.1427%","change_type":"up","selling_price":"6.0791","redemption_price":"6.0188","nav_total":"3,147,825,551.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"5.9508","change_start":"+0.0236","change_end":"0.3982%","change_type":"up","selling_price":"6.0104","redemption_price":"5.9508","nav_total":"3,112,972,279.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"5.9272","change_start":"-0.0043","change_end":"0.0725%","change_type":"fall","selling_price":"5.9866","redemption_price":"5.9272","nav_total":"3,103,357,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"5.9315","change_start":"+0.0151","change_end":"0.2552%","change_type":"up","selling_price":"5.9909","redemption_price":"5.9315","nav_total":"3,105,293,332.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"5.9164","change_start":"+0.0633","change_end":"1.0815%","change_type":"up","selling_price":"5.9757","redemption_price":"5.9164","nav_total":"3,097,278,114.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"5.8531","change_start":"-0.0159","change_end":"0.2709%","change_type":"fall","selling_price":"5.9117","redemption_price":"5.8531","nav_total":"3,063,771,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"5.8690","change_start":"-0.1207","change_end":"2.0151%","change_type":"fall","selling_price":"5.9278","redemption_price":"5.8690","nav_total":"3,066,816,595.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"5.9897","change_start":"-0.0314","change_end":"0.5215%","change_type":"fall","selling_price":"6.0497","redemption_price":"5.9897","nav_total":"3,130,972,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"6.0211","change_start":"+0.0051","change_end":"0.0848%","change_type":"up","selling_price":"6.0814","redemption_price":"6.0211","nav_total":"3,141,113,575.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"6.0160","change_start":"+0.0570","change_end":"0.9565%","change_type":"up","selling_price":"6.0763","redemption_price":"6.0160","nav_total":"3,140,810,664.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"5.9590","change_start":"-0.0388","change_end":"0.6469%","change_type":"fall","selling_price":"6.0187","redemption_price":"5.9590","nav_total":"3,105,968,190.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"5.9978","change_start":"+0.0272","change_end":"0.4556%","change_type":"up","selling_price":"6.0579","redemption_price":"5.9978","nav_total":"3,129,011,053.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"5.9706","change_start":"-0.0289","change_end":"0.4817%","change_type":"fall","selling_price":"6.0304","redemption_price":"5.9706","nav_total":"3,117,627,637.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"5.9995","change_start":"+0.0206","change_end":"0.3445%","change_type":"up","selling_price":"6.0596","redemption_price":"5.9995","nav_total":"3,125,623,024.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"5.9789","change_start":"-0.0483","change_end":"0.8014%","change_type":"fall","selling_price":"6.0388","redemption_price":"5.9789","nav_total":"3,119,667,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"6.0272","change_start":"-0.0475","change_end":"0.7819%","change_type":"fall","selling_price":"6.0876","redemption_price":"6.0272","nav_total":"3,147,456,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"6.0747","change_start":"-0.0412","change_end":"0.6737%","change_type":"fall","selling_price":"6.1355","redemption_price":"6.0747","nav_total":"3,171,881,626.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"6.1159","change_start":"+0.0423","change_end":"0.6965%","change_type":"up","selling_price":"6.1772","redemption_price":"6.1159","nav_total":"3,195,131,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"6.0736","change_start":"+0.0361","change_end":"0.5979%","change_type":"up","selling_price":"6.1344","redemption_price":"6.0736","nav_total":"3,175,728,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"6.0375","change_start":"-0.0179","change_end":"0.2956%","change_type":"fall","selling_price":"6.0980","redemption_price":"6.0375","nav_total":"3,161,921,017.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"6.0554","change_start":"+0.0263","change_end":"0.4362%","change_type":"up","selling_price":"6.1161","redemption_price":"6.0554","nav_total":"3,175,400,295.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"6.0291","change_start":"+0.0792","change_end":"1.3311%","change_type":"up","selling_price":"6.0895","redemption_price":"6.0291","nav_total":"3,161,807,697.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"5.9499","change_start":"+0.0029","change_end":"0.0488%","change_type":"up","selling_price":"6.0095","redemption_price":"5.9499","nav_total":"3,120,797,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"5.9470","change_start":"+0.0475","change_end":"0.8052%","change_type":"up","selling_price":"6.0066","redemption_price":"5.9470","nav_total":"3,119,606,372.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"5.8995","change_start":"+0.0755","change_end":"1.2964%","change_type":"up","selling_price":"5.9586","redemption_price":"5.8995","nav_total":"3,095,762,136.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"5.8240","change_start":"-0.0706","change_end":"1.1977%","change_type":"fall","selling_price":"5.8823","redemption_price":"5.8240","nav_total":"3,055,428,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"5.8946","change_start":"+0.1086","change_end":"1.8769%","change_type":"up","selling_price":"5.9536","redemption_price":"5.8946","nav_total":"3,092,122,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"5.7860","change_start":"-0.1545","change_end":"2.6008%","change_type":"fall","selling_price":"5.8440","redemption_price":"5.7860","nav_total":"3,012,008,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"5.9405","change_start":"+0.0671","change_end":"1.1424%","change_type":"up","selling_price":"6.0000","redemption_price":"5.9405","nav_total":"3,091,342,330.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"5.8734","change_start":"+0.1263","change_end":"2.1976%","change_type":"up","selling_price":"5.9322","redemption_price":"5.8734","nav_total":"3,056,755,371.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"5.7471","change_start":"-0.0577","change_end":"0.9940%","change_type":"fall","selling_price":"5.8047","redemption_price":"5.7471","nav_total":"2,991,745,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"5.8048","change_start":"+0.0827","change_end":"1.4453%","change_type":"up","selling_price":"5.8629","redemption_price":"5.8048","nav_total":"3,022,458,039.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"5.7221","change_start":"-0.3500","change_end":"5.7641%","change_type":"fall","selling_price":"5.7794","redemption_price":"5.7221","nav_total":"2,995,150,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"6.0721","change_start":"-0.0180","change_end":"0.2956%","change_type":"fall","selling_price":"6.1329","redemption_price":"6.0721","nav_total":"3,182,138,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"6.0901","change_start":"-0.0038","change_end":"0.0624%","change_type":"fall","selling_price":"6.1511","redemption_price":"6.0901","nav_total":"3,191,948,783.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"6.0939","change_start":"+0.0403","change_end":"0.6657%","change_type":"up","selling_price":"6.1549","redemption_price":"6.0939","nav_total":"3,221,313,356.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"6.0536","change_start":"+0.0032","change_end":"0.0529%","change_type":"up","selling_price":"6.1142","redemption_price":"6.0536","nav_total":"3,202,749,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"6.0504","change_start":"-0.0438","change_end":"0.7187%","change_type":"fall","selling_price":"6.1110","redemption_price":"6.0504","nav_total":"3,203,529,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"6.0942","change_start":"+0.0135","change_end":"0.2220%","change_type":"up","selling_price":"6.1552","redemption_price":"6.0942","nav_total":"3,234,921,194.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"6.0807","change_start":"+0.0957","change_end":"1.5990%","change_type":"up","selling_price":"6.1416","redemption_price":"6.0807","nav_total":"3,229,511,706.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"5.9850","change_start":"+0.0361","change_end":"0.6068%","change_type":"up","selling_price":"6.0450","redemption_price":"5.9850","nav_total":"3,190,273,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"5.9489","change_start":"+0.0975","change_end":"1.6663%","change_type":"up","selling_price":"6.0085","redemption_price":"5.9489","nav_total":"3,172,745,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"5.8514","change_start":"-0.0057","change_end":"0.0973%","change_type":"fall","selling_price":"5.9100","redemption_price":"5.8514","nav_total":"3,122,742,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"5.8571","change_start":"+0.0541","change_end":"0.9323%","change_type":"up","selling_price":"5.9158","redemption_price":"5.8571","nav_total":"3,126,952,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"5.8030","change_start":"-0.1331","change_end":"2.2422%","change_type":"fall","selling_price":"5.8611","redemption_price":"5.8030","nav_total":"3,097,270,947.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"5.9361","change_start":"+0.0203","change_end":"0.3431%","change_type":"up","selling_price":"5.9956","redemption_price":"5.9361","nav_total":"3,172,753,889.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"5.9158","change_start":"+0.0469","change_end":"0.7991%","change_type":"up","selling_price":"5.9751","redemption_price":"5.9158","nav_total":"3,162,558,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"5.8689","change_start":"+0.0564","change_end":"0.9703%","change_type":"up","selling_price":"5.9277","redemption_price":"5.8689","nav_total":"3,137,233,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"5.8125","change_start":"-0.0729","change_end":"1.2387%","change_type":"fall","selling_price":"5.8707","redemption_price":"5.8125","nav_total":"3,107,456,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"5.8854","change_start":"+0.1251","change_end":"2.1718%","change_type":"up","selling_price":"5.9444","redemption_price":"5.8854","nav_total":"3,147,118,154.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"5.7603","change_start":"+0.0824","change_end":"1.4512%","change_type":"up","selling_price":"5.8180","redemption_price":"5.7603","nav_total":"3,080,944,190.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"5.6779","change_start":"-0.0029","change_end":"0.0510%","change_type":"fall","selling_price":"5.7348","redemption_price":"5.6779","nav_total":"3,038,455,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"5.6808","change_start":"+0.0697","change_end":"1.2422%","change_type":"up","selling_price":"5.7377","redemption_price":"5.6808","nav_total":"3,046,410,778.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"5.6111","change_start":"-0.0068","change_end":"0.1210%","change_type":"fall","selling_price":"5.6673","redemption_price":"5.6111","nav_total":"3,009,131,145.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"5.6179","change_start":"+0.0165","change_end":"0.2946%","change_type":"up","selling_price":"5.6742","redemption_price":"5.6179","nav_total":"3,013,012,225.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"5.6014","change_start":"+0.0369","change_end":"0.6631%","change_type":"up","selling_price":"5.6575","redemption_price":"5.6014","nav_total":"3,004,043,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"5.5645","change_start":"-0.0465","change_end":"0.8287%","change_type":"fall","selling_price":"5.6202","redemption_price":"5.5645","nav_total":"2,984,268,643.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"5.6110","change_start":"+0.0286","change_end":"0.5123%","change_type":"up","selling_price":"5.6672","redemption_price":"5.6110","nav_total":"3,010,057,783.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"5.5824","change_start":"+0.2380","change_end":"4.4533%","change_type":"up","selling_price":"5.6383","redemption_price":"5.5824","nav_total":"2,997,152,586.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"5.3444","change_start":"+0.1083","change_end":"2.0683%","change_type":"up","selling_price":"5.3979","redemption_price":"5.3444","nav_total":"2,872,255,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"5.2361","change_start":"-0.0241","change_end":"0.4582%","change_type":"fall","selling_price":"5.2886","redemption_price":"5.2361","nav_total":"2,831,393,910.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"5.2602","change_start":"+0.1746","change_end":"3.4332%","change_type":"up","selling_price":"5.3129","redemption_price":"5.2602","nav_total":"2,845,239,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"5.0856","change_start":"-0.0005","change_end":"0.0098%","change_type":"fall","selling_price":"5.1366","redemption_price":"5.0856","nav_total":"2,751,597,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"5.0861","change_start":"+0.0796","change_end":"1.5899%","change_type":"up","selling_price":"5.1371","redemption_price":"5.0861","nav_total":"2,757,633,287.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"5.0065","change_start":"+0.0175","change_end":"0.3508%","change_type":"up","selling_price":"5.0567","redemption_price":"5.0065","nav_total":"2,712,786,364.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"4.9890","change_start":"-0.0315","change_end":"0.6274%","change_type":"fall","selling_price":"5.0390","redemption_price":"4.9890","nav_total":"2,727,644,982.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"5.0205","change_start":"-0.0130","change_end":"0.2583%","change_type":"fall","selling_price":"5.0708","redemption_price":"5.0205","nav_total":"2,745,818,513.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"5.0335","change_start":"-0.0106","change_end":"0.2101%","change_type":"fall","selling_price":"5.0839","redemption_price":"5.0335","nav_total":"2,752,352,042.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"5.0441","change_start":"+0.0022","change_end":"0.0436%","change_type":"up","selling_price":"5.0946","redemption_price":"5.0441","nav_total":"2,759,818,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"5.0419","change_start":"-0.0080","change_end":"0.1584%","change_type":"fall","selling_price":"5.0924","redemption_price":"5.0419","nav_total":"2,757,443,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"5.0499","change_start":"+0.0036","change_end":"0.0713%","change_type":"up","selling_price":"5.1005","redemption_price":"5.0499","nav_total":"2,759,419,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"5.0463","change_start":"+0.0255","change_end":"0.5079%","change_type":"up","selling_price":"5.0969","redemption_price":"5.0463","nav_total":"2,757,958,879.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"5.0208","change_start":"-0.0033","change_end":"0.0657%","change_type":"fall","selling_price":"5.0711","redemption_price":"5.0208","nav_total":"2,751,548,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"5.0241","change_start":"-0.0796","change_end":"1.5597%","change_type":"fall","selling_price":"5.0744","redemption_price":"5.0241","nav_total":"2,756,087,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"5.1037","change_start":"-0.0608","change_end":"1.1773%","change_type":"fall","selling_price":"5.1548","redemption_price":"5.1037","nav_total":"2,799,262,467.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"5.1645","change_start":"-0.0858","change_end":"1.6342%","change_type":"fall","selling_price":"5.2162","redemption_price":"5.1645","nav_total":"2,831,431,929.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"5.2503","change_start":"-0.0463","change_end":"0.8741%","change_type":"fall","selling_price":"5.3029","redemption_price":"5.2503","nav_total":"2,879,141,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"5.2966","change_start":"+0.0141","change_end":"0.2669%","change_type":"up","selling_price":"5.3497","redemption_price":"5.2966","nav_total":"2,904,403,602.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"5.2825","change_start":"-0.0246","change_end":"0.4635%","change_type":"fall","selling_price":"5.3354","redemption_price":"5.2825","nav_total":"2,896,619,545.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"5.3071","change_start":"+0.0722","change_end":"1.3792%","change_type":"up","selling_price":"5.3603","redemption_price":"5.3071","nav_total":"2,911,209,634.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"5.2349","change_start":"+0.0394","change_end":"0.7583%","change_type":"up","selling_price":"5.2874","redemption_price":"5.2349","nav_total":"2,871,632,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"5.1955","change_start":"+0.0384","change_end":"0.7446%","change_type":"up","selling_price":"5.2476","redemption_price":"5.1955","nav_total":"2,849,687,634.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"5.1571","change_start":"+0.0339","change_end":"0.6617%","change_type":"up","selling_price":"5.2088","redemption_price":"5.1571","nav_total":"2,829,190,088.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"5.1232","change_start":"-0.0463","change_end":"0.8956%","change_type":"fall","selling_price":"5.1745","redemption_price":"5.1232","nav_total":"2,809,960,942.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"5.1695","change_start":"+0.0538","change_end":"1.0517%","change_type":"up","selling_price":"5.2213","redemption_price":"5.1695","nav_total":"2,835,873,739.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"5.1157","change_start":"-0.0774","change_end":"1.4904%","change_type":"fall","selling_price":"5.1670","redemption_price":"5.1157","nav_total":"2,805,874,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"5.1931","change_start":"-0.0306","change_end":"0.5858%","change_type":"fall","selling_price":"5.2451","redemption_price":"5.1931","nav_total":"2,848,612,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"5.2237","change_start":"+0.0890","change_end":"1.7333%","change_type":"up","selling_price":"5.2760","redemption_price":"5.2237","nav_total":"2,864,906,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"5.1347","change_start":"-0.0114","change_end":"0.2215%","change_type":"fall","selling_price":"5.1861","redemption_price":"5.1347","nav_total":"2,815,333,692.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"5.1461","change_start":"-0.0826","change_end":"1.5797%","change_type":"fall","selling_price":"5.1977","redemption_price":"5.1461","nav_total":"2,823,477,621.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"5.2287","change_start":"-0.0286","change_end":"0.5440%","change_type":"fall","selling_price":"5.2811","redemption_price":"5.2287","nav_total":"2,869,416,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"5.2573","change_start":"-0.0619","change_end":"1.1637%","change_type":"fall","selling_price":"5.3100","redemption_price":"5.2573","nav_total":"2,888,233,523.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"5.3192","change_start":"-0.0565","change_end":"1.0510%","change_type":"fall","selling_price":"5.3725","redemption_price":"5.3192","nav_total":"2,925,779,374.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"5.3757","change_start":"+0.0146","change_end":"0.2723%","change_type":"up","selling_price":"5.4296","redemption_price":"5.3757","nav_total":"2,956,977,458.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"5.3611","change_start":"-0.0413","change_end":"0.7645%","change_type":"fall","selling_price":"5.4148","redemption_price":"5.3611","nav_total":"2,950,036,973.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"5.4024","change_start":"-0.0037","change_end":"0.0684%","change_type":"fall","selling_price":"5.4565","redemption_price":"5.4024","nav_total":"2,980,120,051.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"5.4061","change_start":"+0.0137","change_end":"0.2541%","change_type":"up","selling_price":"5.4603","redemption_price":"5.4061","nav_total":"2,982,920,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"5.3924","change_start":"-0.0300","change_end":"0.5533%","change_type":"fall","selling_price":"5.4464","redemption_price":"5.3924","nav_total":"2,978,008,007.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"5.4224","change_start":"-0.0229","change_end":"0.4205%","change_type":"fall","selling_price":"5.4767","redemption_price":"5.4224","nav_total":"2,999,738,269.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"5.4453","change_start":"-0.0194","change_end":"0.3550%","change_type":"fall","selling_price":"5.4999","redemption_price":"5.4453","nav_total":"3,017,542,120.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"5.4647","change_start":"-0.0127","change_end":"0.2319%","change_type":"fall","selling_price":"5.5194","redemption_price":"5.4647","nav_total":"3,027,486,010.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"5.4774","change_start":"-0.0703","change_end":"1.2672%","change_type":"fall","selling_price":"5.5323","redemption_price":"5.4774","nav_total":"3,031,492,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"5.5477","change_start":"-0.0160","change_end":"0.2876%","change_type":"fall","selling_price":"5.6033","redemption_price":"5.5477","nav_total":"3,071,426,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"5.5637","change_start":"+0.0350","change_end":"0.6331%","change_type":"up","selling_price":"5.6194","redemption_price":"5.5637","nav_total":"3,079,747,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"5.5287","change_start":"-0.0161","change_end":"0.2904%","change_type":"fall","selling_price":"5.5841","redemption_price":"5.5287","nav_total":"3,059,283,716.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"5.5448","change_start":"-0.0499","change_end":"0.8919%","change_type":"fall","selling_price":"5.6003","redemption_price":"5.5448","nav_total":"3,067,881,871.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"5.5947","change_start":"-0.0089","change_end":"0.1588%","change_type":"fall","selling_price":"5.6507","redemption_price":"5.5947","nav_total":"3,096,744,922.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"5.6036","change_start":"+0.0089","change_end":"0.1591%","change_type":"up","selling_price":"5.6597","redemption_price":"5.6036","nav_total":"3,103,028,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"5.5947","change_start":"+0.0034","change_end":"0.0608%","change_type":"up","selling_price":"5.6507","redemption_price":"5.5947","nav_total":"3,097,930,636.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"5.5913","change_start":"+0.0123","change_end":"0.2205%","change_type":"up","selling_price":"5.6473","redemption_price":"5.5913","nav_total":"3,096,802,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"5.5790","change_start":"+0.0264","change_end":"0.4755%","change_type":"up","selling_price":"5.6349","redemption_price":"5.5790","nav_total":"3,088,971,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"5.5526","change_start":"+0.0006","change_end":"0.0108%","change_type":"up","selling_price":"5.6082","redemption_price":"5.5526","nav_total":"3,074,098,375.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"5.5520","change_start":"-0.0654","change_end":"1.1642%","change_type":"fall","selling_price":"5.6076","redemption_price":"5.5520","nav_total":"3,072,305,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"5.6174","change_start":"-0.0722","change_end":"1.2690%","change_type":"fall","selling_price":"5.6737","redemption_price":"5.6174","nav_total":"3,107,743,781.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"5.6896","change_start":"+0.0441","change_end":"0.7812%","change_type":"up","selling_price":"5.7466","redemption_price":"5.6896","nav_total":"3,151,346,959.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"5.6455","change_start":"-0.0298","change_end":"0.5251%","change_type":"fall","selling_price":"5.7021","redemption_price":"5.6455","nav_total":"3,128,181,446.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"5.6753","change_start":"-0.0687","change_end":"1.1960%","change_type":"fall","selling_price":"5.7322","redemption_price":"5.6753","nav_total":"3,144,196,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"5.7440","change_start":"+0.0363","change_end":"0.6360%","change_type":"up","selling_price":"5.8015","redemption_price":"5.7440","nav_total":"3,183,533,051.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"5.7077","change_start":"+0.0429","change_end":"0.7573%","change_type":"up","selling_price":"5.7649","redemption_price":"5.7077","nav_total":"3,163,630,791.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"5.6648","change_start":"+0.0002","change_end":"0.0035%","change_type":"up","selling_price":"5.7215","redemption_price":"5.6648","nav_total":"3,132,111,063.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"5.6646","change_start":"-0.0211","change_end":"0.3711%","change_type":"fall","selling_price":"5.7213","redemption_price":"5.6646","nav_total":"3,132,590,285.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"5.6857","change_start":"-0.0108","change_end":"0.1896%","change_type":"fall","selling_price":"5.7427","redemption_price":"5.6857","nav_total":"3,144,623,170.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"5.6965","change_start":"+0.0616","change_end":"1.0932%","change_type":"up","selling_price":"5.7536","redemption_price":"5.6965","nav_total":"3,150,676,115.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"5.6349","change_start":"+0.0332","change_end":"0.5927%","change_type":"up","selling_price":"5.6914","redemption_price":"5.6349","nav_total":"3,116,580,317.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"5.6017","change_start":"-0.0428","change_end":"0.7583%","change_type":"fall","selling_price":"5.6578","redemption_price":"5.6017","nav_total":"3,099,053,304.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"5.6445","change_start":"+0.0526","change_end":"0.9406%","change_type":"up","selling_price":"5.7010","redemption_price":"5.6445","nav_total":"3,121,613,578.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"5.5919","change_start":"-0.0894","change_end":"1.5736%","change_type":"fall","selling_price":"5.6479","redemption_price":"5.5919","nav_total":"3,094,267,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"5.6813","change_start":"-0.0094","change_end":"0.1652%","change_type":"fall","selling_price":"5.7382","redemption_price":"5.6813","nav_total":"3,146,143,251.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"5.6907","change_start":"-0.0905","change_end":"1.5654%","change_type":"fall","selling_price":"5.7477","redemption_price":"5.6907","nav_total":"3,150,547,073.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"5.7812","change_start":"+0.0279","change_end":"0.4849%","change_type":"up","selling_price":"5.8391","redemption_price":"5.7812","nav_total":"3,200,842,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"5.7533","change_start":"-0.0775","change_end":"1.3291%","change_type":"fall","selling_price":"5.8109","redemption_price":"5.7533","nav_total":"3,185,954,146.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"5.8308","change_start":"+0.0610","change_end":"1.0572%","change_type":"up","selling_price":"5.8892","redemption_price":"5.8308","nav_total":"3,231,041,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"5.7698","change_start":"-0.0127","change_end":"0.2196%","change_type":"fall","selling_price":"5.8276","redemption_price":"5.7698","nav_total":"3,198,273,165.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"5.7825","change_start":"+0.0443","change_end":"0.7720%","change_type":"up","selling_price":"5.8404","redemption_price":"5.7825","nav_total":"3,202,530,670.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"5.7382","change_start":"-0.0363","change_end":"0.6286%","change_type":"fall","selling_price":"5.7957","redemption_price":"5.7382","nav_total":"3,175,673,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"5.7745","change_start":"+0.0623","change_end":"1.0906%","change_type":"up","selling_price":"5.8323","redemption_price":"5.7745","nav_total":"3,195,765,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"5.7122","change_start":"-0.0042","change_end":"0.0735%","change_type":"fall","selling_price":"5.7694","redemption_price":"5.7122","nav_total":"3,166,672,140.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"5.7164","change_start":"-0.0364","change_end":"0.6327%","change_type":"fall","selling_price":"5.7737","redemption_price":"5.7164","nav_total":"3,169,543,994.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"5.7528","change_start":"-0.0746","change_end":"1.2802%","change_type":"fall","selling_price":"5.8104","redemption_price":"5.7528","nav_total":"3,190,060,048.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"5.8274","change_start":"+0.0079","change_end":"0.1358%","change_type":"up","selling_price":"5.8858","redemption_price":"5.8274","nav_total":"3,232,220,530.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"5.8195","change_start":"-0.0298","change_end":"0.5095%","change_type":"fall","selling_price":"5.8778","redemption_price":"5.8195","nav_total":"3,228,193,197.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"5.8493","change_start":"-0.0254","change_end":"0.4324%","change_type":"fall","selling_price":"5.9079","redemption_price":"5.8493","nav_total":"3,249,063,359.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"5.8747","change_start":"-0.0051","change_end":"0.0867%","change_type":"fall","selling_price":"5.9335","redemption_price":"5.8747","nav_total":"3,263,465,242.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"5.8798","change_start":"+0.1345","change_end":"2.3410%","change_type":"up","selling_price":"5.9387","redemption_price":"5.8798","nav_total":"3,267,115,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"5.7453","change_start":"+0.0505","change_end":"0.8868%","change_type":"up","selling_price":"5.8029","redemption_price":"5.7453","nav_total":"3,196,393,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"5.6948","change_start":"+0.0312","change_end":"0.5509%","change_type":"up","selling_price":"5.7518","redemption_price":"5.6948","nav_total":"3,168,187,718.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"5.6636","change_start":"-0.0053","change_end":"0.0935%","change_type":"fall","selling_price":"5.7203","redemption_price":"5.6636","nav_total":"3,150,610,847.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"5.6689","change_start":"+0.0198","change_end":"0.3505%","change_type":"up","selling_price":"5.7257","redemption_price":"5.6689","nav_total":"3,158,397,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"5.6491","change_start":"-0.0151","change_end":"0.2666%","change_type":"fall","selling_price":"5.7057","redemption_price":"5.6491","nav_total":"3,160,580,061.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"5.6642","change_start":"-0.0678","change_end":"1.1828%","change_type":"fall","selling_price":"5.7209","redemption_price":"5.6642","nav_total":"3,168,911,561.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"5.7320","change_start":"+0.0126","change_end":"0.2203%","change_type":"up","selling_price":"5.7894","redemption_price":"5.7320","nav_total":"3,207,909,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"5.7194","change_start":"-0.0749","change_end":"1.2926%","change_type":"fall","selling_price":"5.7767","redemption_price":"5.7194","nav_total":"3,202,507,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"5.7943","change_start":"-0.0214","change_end":"0.3680%","change_type":"fall","selling_price":"5.8523","redemption_price":"5.7943","nav_total":"3,243,923,987.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"5.8157","change_start":"-0.0053","change_end":"0.0910%","change_type":"fall","selling_price":"5.8740","redemption_price":"5.8157","nav_total":"3,254,893,746.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"5.8210","change_start":"+0.0354","change_end":"0.6119%","change_type":"up","selling_price":"5.8793","redemption_price":"5.8210","nav_total":"3,257,635,724.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"5.7856","change_start":"+0.1121","change_end":"1.9759%","change_type":"up","selling_price":"5.8436","redemption_price":"5.7856","nav_total":"3,238,634,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"5.6735","change_start":"-0.1509","change_end":"2.5908%","change_type":"fall","selling_price":"5.7303","redemption_price":"5.6735","nav_total":"3,176,496,703.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"5.8244","change_start":"-0.0822","change_end":"1.3917%","change_type":"fall","selling_price":"5.8827","redemption_price":"5.8244","nav_total":"3,281,066,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"5.9066","change_start":"-0.0873","change_end":"1.4565%","change_type":"fall","selling_price":"5.9658","redemption_price":"5.9066","nav_total":"3,327,847,899.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"5.9939","change_start":"+0.0530","change_end":"0.8921%","change_type":"up","selling_price":"6.0539","redemption_price":"5.9939","nav_total":"3,382,402,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"5.9409","change_start":"-0.1326","change_end":"2.1833%","change_type":"fall","selling_price":"6.0004","redemption_price":"5.9409","nav_total":"3,345,513,690.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"6.0735","change_start":"-0.0022","change_end":"0.0362%","change_type":"fall","selling_price":"6.1343","redemption_price":"6.0735","nav_total":"3,421,249,007.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"6.0757","change_start":"+0.1307","change_end":"2.1985%","change_type":"up","selling_price":"6.1366","redemption_price":"6.0757","nav_total":"3,425,647,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"5.9450","change_start":"+0.1531","change_end":"2.6433%","change_type":"up","selling_price":"6.0046","redemption_price":"5.9450","nav_total":"3,352,120,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"5.7919","change_start":"+0.0888","change_end":"1.5570%","change_type":"up","selling_price":"5.8499","redemption_price":"5.7919","nav_total":"3,267,365,473.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"5.7031","change_start":"+0.0114","change_end":"0.2003%","change_type":"up","selling_price":"5.7602","redemption_price":"5.7031","nav_total":"3,217,089,176.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"5.6917","change_start":"+0.0567","change_end":"1.0062%","change_type":"up","selling_price":"5.7487","redemption_price":"5.6917","nav_total":"3,232,152,740.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"5.6350","change_start":"-0.0234","change_end":"0.4135%","change_type":"fall","selling_price":"5.6915","redemption_price":"5.6350","nav_total":"3,197,679,755.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"5.6584","change_start":"+0.0145","change_end":"0.2569%","change_type":"up","selling_price":"5.7151","redemption_price":"5.6584","nav_total":"3,212,029,620.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"5.6439","change_start":"+0.0605","change_end":"1.0836%","change_type":"up","selling_price":"5.7004","redemption_price":"5.6439","nav_total":"3,204,372,723.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"5.5834","change_start":"+0.0827","change_end":"1.5034%","change_type":"up","selling_price":"5.6393","redemption_price":"5.5834","nav_total":"3,169,409,538.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"5.5007","change_start":"-0.0880","change_end":"1.5746%","change_type":"fall","selling_price":"5.5558","redemption_price":"5.5007","nav_total":"3,121,840,016.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"5.5887","change_start":"-0.0147","change_end":"0.2623%","change_type":"fall","selling_price":"5.6447","redemption_price":"5.5887","nav_total":"3,168,915,779.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"5.6034","change_start":"+0.0718","change_end":"1.2980%","change_type":"up","selling_price":"5.6595","redemption_price":"5.6034","nav_total":"3,178,296,851.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"5.5316","change_start":"+0.0771","change_end":"1.4135%","change_type":"up","selling_price":"5.5870","redemption_price":"5.5316","nav_total":"3,136,444,975.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"5.4545","change_start":"+0.0316","change_end":"0.5827%","change_type":"up","selling_price":"5.5091","redemption_price":"5.4545","nav_total":"3,092,560,721.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"5.4229","change_start":"-0.0181","change_end":"0.3327%","change_type":"fall","selling_price":"5.4772","redemption_price":"5.4229","nav_total":"3,074,372,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"5.4410","change_start":"-0.0754","change_end":"1.3668%","change_type":"fall","selling_price":"5.4955","redemption_price":"5.4410","nav_total":"3,081,852,287.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"5.5164","change_start":"-0.0363","change_end":"0.6537%","change_type":"fall","selling_price":"5.5717","redemption_price":"5.5164","nav_total":"3,125,483,365.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"5.5527","change_start":"+0.0408","change_end":"0.7402%","change_type":"up","selling_price":"5.6083","redemption_price":"5.5527","nav_total":"3,146,657,970.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"5.5119","change_start":"+0.0634","change_end":"1.1636%","change_type":"up","selling_price":"5.5671","redemption_price":"5.5119","nav_total":"3,122,502,033.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"5.4485","change_start":"+0.0268","change_end":"0.4943%","change_type":"up","selling_price":"5.5031","redemption_price":"5.4485","nav_total":"3,086,650,267.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"5.4217","change_start":"-0.0629","change_end":"1.1468%","change_type":"fall","selling_price":"5.4760","redemption_price":"5.4217","nav_total":"3,070,988,602.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"5.4846","change_start":"-0.0885","change_end":"1.5880%","change_type":"fall","selling_price":"5.5395","redemption_price":"5.4846","nav_total":"3,104,485,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"5.5731","change_start":"+0.0765","change_end":"1.3918%","change_type":"up","selling_price":"5.6289","redemption_price":"5.5731","nav_total":"3,153,809,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"5.4966","change_start":"+0.0366","change_end":"0.6703%","change_type":"up","selling_price":"5.5517","redemption_price":"5.4966","nav_total":"3,111,115,092.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"5.4600","change_start":"+0.0302","change_end":"0.5562%","change_type":"up","selling_price":"5.5147","redemption_price":"5.4600","nav_total":"3,084,505,756.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"5.4298","change_start":"+0.0422","change_end":"0.7833%","change_type":"up","selling_price":"5.4842","redemption_price":"5.4298","nav_total":"3,066,968,221.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"5.3876","change_start":"-0.0529","change_end":"0.9723%","change_type":"fall","selling_price":"5.4416","redemption_price":"5.3876","nav_total":"3,042,534,210.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"5.4405","change_start":"+0.0410","change_end":"0.7593%","change_type":"up","selling_price":"5.4950","redemption_price":"5.4405","nav_total":"3,072,822,716.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"5.3995","change_start":"+0.0411","change_end":"0.7670%","change_type":"up","selling_price":"5.4536","redemption_price":"5.3995","nav_total":"3,049,409,910.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"5.3584","change_start":"-0.0514","change_end":"0.9501%","change_type":"fall","selling_price":"5.4121","redemption_price":"5.3584","nav_total":"3,024,763,677.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"5.4098","change_start":"+0.0957","change_end":"1.8009%","change_type":"up","selling_price":"5.4640","redemption_price":"5.4098","nav_total":"3,053,847,188.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"5.3141","change_start":"+0.1465","change_end":"2.8350%","change_type":"up","selling_price":"5.3673","redemption_price":"5.3141","nav_total":"2,999,594,277.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"5.1676","change_start":"-0.1361","change_end":"2.5661%","change_type":"fall","selling_price":"5.2194","redemption_price":"5.1676","nav_total":"2,918,346,008.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"5.3037","change_start":"-0.0832","change_end":"1.5445%","change_type":"fall","selling_price":"5.3568","redemption_price":"5.3037","nav_total":"2,994,741,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"5.3869","change_start":"+0.0723","change_end":"1.3604%","change_type":"up","selling_price":"5.4409","redemption_price":"5.3869","nav_total":"3,041,770,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"5.3146","change_start":"+0.0345","change_end":"0.6534%","change_type":"up","selling_price":"5.3678","redemption_price":"5.3146","nav_total":"3,001,646,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"5.2801","change_start":"+0.0429","change_end":"0.8191%","change_type":"up","selling_price":"5.3330","redemption_price":"5.2801","nav_total":"2,981,911,426.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"5.2372","change_start":"+0.0170","change_end":"0.3257%","change_type":"up","selling_price":"5.2897","redemption_price":"5.2372","nav_total":"2,957,790,568.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"5.2202","change_start":"-0.0539","change_end":"1.0220%","change_type":"fall","selling_price":"5.2725","redemption_price":"5.2202","nav_total":"2,943,604,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"5.2741","change_start":"+0.2715","change_end":"5.4272%","change_type":"up","selling_price":"5.3269","redemption_price":"5.2741","nav_total":"2,976,591,328.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"5.0026","change_start":"+0.0260","change_end":"0.5224%","change_type":"up","selling_price":"5.0527","redemption_price":"5.0026","nav_total":"2,824,678,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"4.9766","change_start":"+0.1430","change_end":"2.9585%","change_type":"up","selling_price":"5.0265","redemption_price":"4.9766","nav_total":"2,809,622,062.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"4.8336","change_start":"-0.0584","change_end":"1.1938%","change_type":"fall","selling_price":"4.8820","redemption_price":"4.8336","nav_total":"2,727,297,558.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"4.8920","change_start":"+0.1581","change_end":"3.3397%","change_type":"up","selling_price":"4.9410","redemption_price":"4.8920","nav_total":"2,759,620,362.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"4.7339","change_start":"-0.0519","change_end":"1.0845%","change_type":"fall","selling_price":"4.7813","redemption_price":"4.7339","nav_total":"2,670,993,515.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"4.7858","change_start":"+0.0358","change_end":"0.7537%","change_type":"up","selling_price":"4.8338","redemption_price":"4.7858","nav_total":"2,700,400,703.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"4.7500","change_start":"+0.0514","change_end":"1.0939%","change_type":"up","selling_price":"4.7976","redemption_price":"4.7500","nav_total":"2,685,530,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"4.6986","change_start":"+0.1923","change_end":"4.2674%","change_type":"up","selling_price":"4.7457","redemption_price":"4.6986","nav_total":"2,657,080,899.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"4.5063","change_start":"+0.0432","change_end":"0.9679%","change_type":"up","selling_price":"4.5515","redemption_price":"4.5063","nav_total":"2,550,589,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"4.4631","change_start":"-0.3912","change_end":"8.0588%","change_type":"fall","selling_price":"4.5078","redemption_price":"4.4631","nav_total":"2,526,884,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"4.8543","change_start":"+0.3271","change_end":"7.2252%","change_type":"up","selling_price":"4.9029","redemption_price":"4.8543","nav_total":"2,746,860,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"4.5272","change_start":"+0.0188","change_end":"0.4170%","change_type":"up","selling_price":"4.5726","redemption_price":"4.5272","nav_total":"2,561,592,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"4.5084","change_start":"+0.0463","change_end":"1.0376%","change_type":"up","selling_price":"4.5536","redemption_price":"4.5084","nav_total":"2,554,532,787.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"4.4621","change_start":"-0.0350","change_end":"0.7783%","change_type":"fall","selling_price":"4.5068","redemption_price":"4.4621","nav_total":"2,528,853,317.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"4.4971","change_start":"-0.3106","change_end":"6.4605%","change_type":"fall","selling_price":"4.5422","redemption_price":"4.4971","nav_total":"2,547,100,765.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"4.8077","change_start":"+0.0390","change_end":"0.8178%","change_type":"up","selling_price":"4.8559","redemption_price":"4.8077","nav_total":"2,717,674,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"4.7687","change_start":"-0.5268","change_end":"9.9481%","change_type":"fall","selling_price":"4.8165","redemption_price":"4.7687","nav_total":"2,699,805,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"5.2955","change_start":"-0.0832","change_end":"1.5468%","change_type":"fall","selling_price":"5.3486","redemption_price":"5.2955","nav_total":"2,997,242,190.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"5.3787","change_start":"+0.0427","change_end":"0.8002%","change_type":"up","selling_price":"5.4326","redemption_price":"5.3787","nav_total":"3,045,361,275.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"5.3360","change_start":"-0.4304","change_end":"7.4639%","change_type":"fall","selling_price":"5.3895","redemption_price":"5.3360","nav_total":"3,024,122,175.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"5.7664","change_start":"-0.1074","change_end":"1.8285%","change_type":"fall","selling_price":"5.8242","redemption_price":"5.7664","nav_total":"3,266,690,055.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"5.8738","change_start":"+0.0319","change_end":"0.5461%","change_type":"up","selling_price":"5.9326","redemption_price":"5.8738","nav_total":"3,326,296,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"5.8419","change_start":"+0.0312","change_end":"0.5369%","change_type":"up","selling_price":"5.9004","redemption_price":"5.8419","nav_total":"3,304,224,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"5.8107","change_start":"+0.1685","change_end":"2.9864%","change_type":"up","selling_price":"5.8689","redemption_price":"5.8107","nav_total":"3,288,697,647.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"5.6422","change_start":"-0.0356","change_end":"0.6270%","change_type":"fall","selling_price":"5.6987","redemption_price":"5.6422","nav_total":"3,196,233,303.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"5.6778","change_start":"-0.2407","change_end":"4.0669%","change_type":"fall","selling_price":"5.7347","redemption_price":"5.6778","nav_total":"3,207,339,854.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"5.9185","change_start":"+0.1040","change_end":"1.7886%","change_type":"up","selling_price":"5.9778","redemption_price":"5.9185","nav_total":"3,343,539,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"5.8145","change_start":"-0.2575","change_end":"4.2408%","change_type":"fall","selling_price":"5.8727","redemption_price":"5.8145","nav_total":"3,285,750,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"6.0720","change_start":"+0.0247","change_end":"0.4084%","change_type":"up","selling_price":"6.1328","redemption_price":"6.0720","nav_total":"3,425,448,556.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"6.0473","change_start":"-0.2286","change_end":"3.6425%","change_type":"fall","selling_price":"6.1079","redemption_price":"6.0473","nav_total":"3,409,915,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"6.2759","change_start":"+0.0289","change_end":"0.4626%","change_type":"up","selling_price":"6.3388","redemption_price":"6.2759","nav_total":"3,547,235,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"6.2470","change_start":"-0.0482","change_end":"0.7657%","change_type":"fall","selling_price":"6.3096","redemption_price":"6.2470","nav_total":"3,522,594,089.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"6.2952","change_start":"-0.0166","change_end":"0.2630%","change_type":"fall","selling_price":"6.3583","redemption_price":"6.2952","nav_total":"3,549,291,973.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"6.3118","change_start":"-0.0243","change_end":"0.3835%","change_type":"fall","selling_price":"6.3750","redemption_price":"6.3118","nav_total":"3,558,930,423.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"6.3361","change_start":"-0.0141","change_end":"0.2220%","change_type":"fall","selling_price":"6.3996","redemption_price":"6.3361","nav_total":"3,574,745,103.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"6.3502","change_start":"-0.0223","change_end":"0.3499%","change_type":"fall","selling_price":"6.4138","redemption_price":"6.3502","nav_total":"3,582,694,738.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"6.3725","change_start":"-0.0143","change_end":"0.2239%","change_type":"fall","selling_price":"6.4363","redemption_price":"6.3725","nav_total":"3,598,295,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"6.3868","change_start":"+0.0596","change_end":"0.9420%","change_type":"up","selling_price":"6.4508","redemption_price":"6.3868","nav_total":"3,606,950,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"6.3272","change_start":"-0.0392","change_end":"0.6157%","change_type":"fall","selling_price":"6.3906","redemption_price":"6.3272","nav_total":"3,572,190,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"6.3664","change_start":"-0.0036","change_end":"0.0565%","change_type":"fall","selling_price":"6.4302","redemption_price":"6.3664","nav_total":"3,594,826,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"6.3700","change_start":"-0.0089","change_end":"0.1395%","change_type":"fall","selling_price":"6.4338","redemption_price":"6.3700","nav_total":"3,597,896,003.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"6.3789","change_start":"+0.0677","change_end":"1.0727%","change_type":"up","selling_price":"6.4428","redemption_price":"6.3789","nav_total":"3,604,051,272.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"6.3112","change_start":"+0.0970","change_end":"1.5609%","change_type":"up","selling_price":"6.3744","redemption_price":"6.3112","nav_total":"3,565,749,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"6.2142","change_start":"-0.0624","change_end":"0.9942%","change_type":"fall","selling_price":"6.2764","redemption_price":"6.2142","nav_total":"3,512,066,305.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"6.2766","change_start":"-0.0612","change_end":"0.9656%","change_type":"fall","selling_price":"6.3395","redemption_price":"6.2766","nav_total":"3,545,388,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"6.3378","change_start":"-0.0228","change_end":"0.3585%","change_type":"fall","selling_price":"6.4013","redemption_price":"6.3378","nav_total":"3,576,278,613.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"6.3606","change_start":"+0.0410","change_end":"0.6488%","change_type":"up","selling_price":"6.4243","redemption_price":"6.3606","nav_total":"3,583,937,150.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"6.3196","change_start":"-0.0241","change_end":"0.3799%","change_type":"fall","selling_price":"6.3829","redemption_price":"6.3196","nav_total":"3,556,170,013.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"6.3437","change_start":"-0.1903","change_end":"2.9125%","change_type":"fall","selling_price":"6.4072","redemption_price":"6.3437","nav_total":"3,563,430,506.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"6.5340","change_start":"-0.0187","change_end":"0.2854%","change_type":"fall","selling_price":"6.5994","redemption_price":"6.5340","nav_total":"3,670,381,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"6.5527","change_start":"-0.0069","change_end":"0.1052%","change_type":"fall","selling_price":"6.6183","redemption_price":"6.5527","nav_total":"3,679,992,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"6.5596","change_start":"+0.0066","change_end":"0.1007%","change_type":"up","selling_price":"6.6253","redemption_price":"6.5596","nav_total":"3,682,300,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"6.5530","change_start":"-0.0997","change_end":"1.4986%","change_type":"fall","selling_price":"6.6186","redemption_price":"6.5530","nav_total":"3,684,313,416.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"6.6527","change_start":"-0.0371","change_end":"0.5546%","change_type":"fall","selling_price":"6.7193","redemption_price":"6.6527","nav_total":"3,737,986,095.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"6.6898","change_start":"+0.0071","change_end":"0.1062%","change_type":"up","selling_price":"6.7568","redemption_price":"6.6898","nav_total":"3,759,632,406.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"6.6827","change_start":"+0.0685","change_end":"1.0357%","change_type":"up","selling_price":"6.7496","redemption_price":"6.6827","nav_total":"3,755,962,486.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"6.6142","change_start":"-0.0264","change_end":"0.3976%","change_type":"fall","selling_price":"6.6804","redemption_price":"6.6142","nav_total":"3,710,887,034.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"6.6406","change_start":"-0.0143","change_end":"0.2149%","change_type":"fall","selling_price":"6.7071","redemption_price":"6.6406","nav_total":"3,725,471,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"6.6549","change_start":"+0.0413","change_end":"0.6245%","change_type":"up","selling_price":"6.7216","redemption_price":"6.6549","nav_total":"3,733,912,799.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"6.6136","change_start":"-0.0021","change_end":"0.0317%","change_type":"fall","selling_price":"6.6798","redemption_price":"6.6136","nav_total":"3,709,756,202.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"6.6157","change_start":"+0.0530","change_end":"0.8076%","change_type":"up","selling_price":"6.6820","redemption_price":"6.6157","nav_total":"3,711,060,175.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"6.5627","change_start":"-0.0789","change_end":"1.1880%","change_type":"fall","selling_price":"6.6284","redemption_price":"6.5627","nav_total":"3,699,252,682.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"6.6416","change_start":"+0.0749","change_end":"1.1406%","change_type":"up","selling_price":"6.7081","redemption_price":"6.6416","nav_total":"3,746,756,598.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"6.5667","change_start":"-0.0829","change_end":"1.2467%","change_type":"fall","selling_price":"6.6325","redemption_price":"6.5667","nav_total":"3,703,860,036.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"6.6496","change_start":"+0.0072","change_end":"0.1084%","change_type":"up","selling_price":"6.7162","redemption_price":"6.6496","nav_total":"3,752,042,946.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"6.6424","change_start":"+0.1015","change_end":"1.5518%","change_type":"up","selling_price":"6.7089","redemption_price":"6.6424","nav_total":"3,749,965,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"6.5409","change_start":"+0.0024","change_end":"0.0367%","change_type":"up","selling_price":"6.6064","redemption_price":"6.5409","nav_total":"3,693,547,828.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"6.5385","change_start":"+0.0033","change_end":"0.0505%","change_type":"up","selling_price":"6.6040","redemption_price":"6.5385","nav_total":"3,684,774,731.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"6.5352","change_start":"+0.0099","change_end":"0.1517%","change_type":"up","selling_price":"6.6007","redemption_price":"6.5352","nav_total":"3,683,246,531.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"6.5253","change_start":"+0.0170","change_end":"0.2612%","change_type":"up","selling_price":"6.5907","redemption_price":"6.5253","nav_total":"3,675,648,362.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"6.5083","change_start":"-0.0073","change_end":"0.1120%","change_type":"fall","selling_price":"6.5735","redemption_price":"6.5083","nav_total":"3,666,678,016.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"6.5156","change_start":"+0.0068","change_end":"0.1045%","change_type":"up","selling_price":"6.5809","redemption_price":"6.5156","nav_total":"3,671,057,566.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"6.5088","change_start":"+0.0035","change_end":"0.0538%","change_type":"up","selling_price":"6.5740","redemption_price":"6.5088","nav_total":"3,666,817,482.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"6.5053","change_start":"+0.0314","change_end":"0.4850%","change_type":"up","selling_price":"6.5705","redemption_price":"6.5053","nav_total":"3,663,952,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"6.4739","change_start":"+0.0542","change_end":"0.8443%","change_type":"up","selling_price":"6.5387","redemption_price":"6.4739","nav_total":"3,645,418,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"6.4197","change_start":"+0.0207","change_end":"0.3235%","change_type":"up","selling_price":"6.4840","redemption_price":"6.4197","nav_total":"3,614,450,618.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"6.3990","change_start":"-0.0851","change_end":"1.3124%","change_type":"fall","selling_price":"6.4631","redemption_price":"6.3990","nav_total":"3,597,917,645.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"6.4841","change_start":"+0.0407","change_end":"0.6317%","change_type":"up","selling_price":"6.5490","redemption_price":"6.4841","nav_total":"3,652,069,497.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"6.4434","change_start":"+0.0529","change_end":"0.8278%","change_type":"up","selling_price":"6.5079","redemption_price":"6.4434","nav_total":"3,630,054,137.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"6.3905","change_start":"-0.0176","change_end":"0.2747%","change_type":"fall","selling_price":"6.4545","redemption_price":"6.3905","nav_total":"3,578,166,039.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"6.4081","change_start":"-0.0007","change_end":"0.0109%","change_type":"fall","selling_price":"6.4723","redemption_price":"6.4081","nav_total":"3,579,660,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"6.4088","change_start":"-0.0347","change_end":"0.5385%","change_type":"fall","selling_price":"6.4730","redemption_price":"6.4088","nav_total":"3,579,001,048.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"6.4435","change_start":"-0.0185","change_end":"0.2863%","change_type":"fall","selling_price":"6.5080","redemption_price":"6.4435","nav_total":"3,584,312,393.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"6.4620","change_start":"-0.0118","change_end":"0.1823%","change_type":"fall","selling_price":"6.5267","redemption_price":"6.4620","nav_total":"3,593,383,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"6.4738","change_start":"-0.0813","change_end":"1.2403%","change_type":"fall","selling_price":"6.5386","redemption_price":"6.4738","nav_total":"3,596,017,360.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"6.5551","change_start":"-0.0339","change_end":"0.5145%","change_type":"fall","selling_price":"6.6208","redemption_price":"6.5551","nav_total":"3,628,266,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"6.5890","change_start":"-0.0312","change_end":"0.4713%","change_type":"fall","selling_price":"6.6550","redemption_price":"6.5890","nav_total":"3,645,812,755.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"6.6202","change_start":"+0.0025","change_end":"0.0378%","change_type":"up","selling_price":"6.6865","redemption_price":"6.6202","nav_total":"3,663,697,838.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"6.6177","change_start":"+0.0025","change_end":"0.0378%","change_type":"up","selling_price":"6.6840","redemption_price":"6.6177","nav_total":"3,662,542,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"6.6152","change_start":"+0.0593","change_end":"0.9045%","change_type":"up","selling_price":"6.6815","redemption_price":"6.6152","nav_total":"3,664,495,643.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"6.5559","change_start":"+0.0229","change_end":"0.3505%","change_type":"up","selling_price":"6.6216","redemption_price":"6.5559","nav_total":"3,631,978,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"6.5330","change_start":"-0.0239","change_end":"0.3645%","change_type":"fall","selling_price":"6.5984","redemption_price":"6.5330","nav_total":"3,616,395,871.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"6.5569","change_start":"-0.0403","change_end":"0.6109%","change_type":"fall","selling_price":"6.6226","redemption_price":"6.5569","nav_total":"3,629,344,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"6.5972","change_start":"-0.0242","change_end":"0.3655%","change_type":"fall","selling_price":"6.6633","redemption_price":"6.5972","nav_total":"3,651,404,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"6.6214","change_start":"+0.0160","change_end":"0.2422%","change_type":"up","selling_price":"6.6877","redemption_price":"6.6214","nav_total":"3,665,263,762.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"6.6054","change_start":"-0.0234","change_end":"0.3530%","change_type":"fall","selling_price":"6.6716","redemption_price":"6.6054","nav_total":"3,654,166,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"6.6288","change_start":"-0.0258","change_end":"0.3877%","change_type":"fall","selling_price":"6.6952","redemption_price":"6.6288","nav_total":"3,665,902,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"6.6546","change_start":"-0.0431","change_end":"0.6435%","change_type":"fall","selling_price":"6.7212","redemption_price":"6.6546","nav_total":"3,679,449,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"6.6977","change_start":"+0.0202","change_end":"0.3025%","change_type":"up","selling_price":"6.7648","redemption_price":"6.6977","nav_total":"3,702,885,358.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"6.6775","change_start":"-0.0578","change_end":"0.8582%","change_type":"fall","selling_price":"6.7444","redemption_price":"6.6775","nav_total":"3,691,578,723.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"6.7353","change_start":"-0.0373","change_end":"0.5507%","change_type":"fall","selling_price":"6.8028","redemption_price":"6.7353","nav_total":"3,723,300,444.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"6.7726","change_start":"+0.0771","change_end":"1.1515%","change_type":"up","selling_price":"6.8404","redemption_price":"6.7726","nav_total":"3,749,516,205.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"6.6955","change_start":"-0.0181","change_end":"0.2696%","change_type":"fall","selling_price":"6.7626","redemption_price":"6.6955","nav_total":"3,706,632,839.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"6.7136","change_start":"+0.0188","change_end":"0.2808%","change_type":"up","selling_price":"6.7808","redemption_price":"6.7136","nav_total":"3,716,551,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"6.6948","change_start":"+0.1095","change_end":"1.6628%","change_type":"up","selling_price":"6.7618","redemption_price":"6.6948","nav_total":"3,714,235,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"6.5853","change_start":"-0.0491","change_end":"0.7401%","change_type":"fall","selling_price":"6.6513","redemption_price":"6.5853","nav_total":"3,651,936,079.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"6.6344","change_start":"-0.0304","change_end":"0.4561%","change_type":"fall","selling_price":"6.7008","redemption_price":"6.6344","nav_total":"3,678,325,055.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"6.6648","change_start":"+0.0439","change_end":"0.6631%","change_type":"up","selling_price":"6.7315","redemption_price":"6.6648","nav_total":"3,693,909,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"6.6209","change_start":"-0.0215","change_end":"0.3237%","change_type":"fall","selling_price":"6.6872","redemption_price":"6.6209","nav_total":"3,671,145,001.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"6.6424","change_start":"+0.0144","change_end":"0.2173%","change_type":"up","selling_price":"6.7089","redemption_price":"6.6424","nav_total":"3,682,035,314.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"6.6280","change_start":"-0.1030","change_end":"1.5302%","change_type":"fall","selling_price":"6.6944","redemption_price":"6.6280","nav_total":"3,672,566,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"6.7310","change_start":"-0.0310","change_end":"0.4584%","change_type":"fall","selling_price":"6.7984","redemption_price":"6.7310","nav_total":"3,729,798,464.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"6.7620","change_start":"+0.0471","change_end":"0.7014%","change_type":"up","selling_price":"6.8297","redemption_price":"6.7620","nav_total":"3,744,822,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"6.7149","change_start":"-0.0377","change_end":"0.5583%","change_type":"fall","selling_price":"6.7822","redemption_price":"6.7149","nav_total":"3,718,127,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"6.7526","change_start":"-0.0219","change_end":"0.3233%","change_type":"fall","selling_price":"6.8202","redemption_price":"6.7526","nav_total":"3,736,377,039.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"6.7745","change_start":"-0.0316","change_end":"0.4643%","change_type":"fall","selling_price":"6.8423","redemption_price":"6.7745","nav_total":"3,747,864,453.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"6.8061","change_start":"+0.0523","change_end":"0.7744%","change_type":"up","selling_price":"6.8743","redemption_price":"6.8061","nav_total":"3,764,622,751.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"6.7538","change_start":"-0.0006","change_end":"0.0089%","change_type":"fall","selling_price":"6.8214","redemption_price":"6.7538","nav_total":"3,735,154,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"6.7544","change_start":"+0.0708","change_end":"1.0593%","change_type":"up","selling_price":"6.8220","redemption_price":"6.7544","nav_total":"3,734,894,099.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"6.6836","change_start":"-0.0310","change_end":"0.4617%","change_type":"fall","selling_price":"6.7505","redemption_price":"6.6836","nav_total":"3,697,342,055.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"6.7146","change_start":"+0.0135","change_end":"0.2015%","change_type":"up","selling_price":"6.7818","redemption_price":"6.7146","nav_total":"3,714,493,738.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"6.7011","change_start":"+0.0136","change_end":"0.2034%","change_type":"up","selling_price":"6.7682","redemption_price":"6.7011","nav_total":"3,705,573,745.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"6.6875","change_start":"+0.0369","change_end":"0.5548%","change_type":"up","selling_price":"6.7545","redemption_price":"6.6875","nav_total":"3,698,229,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"6.6506","change_start":"-0.0183","change_end":"0.2744%","change_type":"fall","selling_price":"6.7172","redemption_price":"6.6506","nav_total":"3,676,816,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"6.6689","change_start":"-0.0149","change_end":"0.2229%","change_type":"fall","selling_price":"6.7357","redemption_price":"6.6689","nav_total":"3,683,931,415.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"6.6838","change_start":"-0.0465","change_end":"0.6909%","change_type":"fall","selling_price":"6.7507","redemption_price":"6.6838","nav_total":"3,690,655,465.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"6.7303","change_start":"-0.0495","change_end":"0.7301%","change_type":"fall","selling_price":"6.7977","redemption_price":"6.7303","nav_total":"3,716,702,133.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"6.7798","change_start":"-0.0340","change_end":"0.4990%","change_type":"fall","selling_price":"6.8477","redemption_price":"6.7798","nav_total":"3,742,694,835.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"6.8138","change_start":"+0.0247","change_end":"0.3638%","change_type":"up","selling_price":"6.8820","redemption_price":"6.8138","nav_total":"3,759,636,594.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"6.7891","change_start":"+0.0237","change_end":"0.3503%","change_type":"up","selling_price":"6.8571","redemption_price":"6.7891","nav_total":"3,744,600,089.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"6.7654","change_start":"+0.0042","change_end":"0.0621%","change_type":"up","selling_price":"6.8332","redemption_price":"6.7654","nav_total":"3,730,668,139.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"6.7612","change_start":"+0.0300","change_end":"0.4457%","change_type":"up","selling_price":"6.8289","redemption_price":"6.7612","nav_total":"3,728,433,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"6.7312","change_start":"-0.0638","change_end":"0.9389%","change_type":"fall","selling_price":"6.7986","redemption_price":"6.7312","nav_total":"3,712,904,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"6.7950","change_start":"-0.0201","change_end":"0.2949%","change_type":"fall","selling_price":"6.8631","redemption_price":"6.7950","nav_total":"3,746,792,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"6.8151","change_start":"-0.0551","change_end":"0.8020%","change_type":"fall","selling_price":"6.8834","redemption_price":"6.8151","nav_total":"3,760,449,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"6.8702","change_start":"-0.0568","change_end":"0.8200%","change_type":"fall","selling_price":"6.9390","redemption_price":"6.8702","nav_total":"3,791,349,081.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"6.9270","change_start":"+0.0154","change_end":"0.2228%","change_type":"up","selling_price":"6.9964","redemption_price":"6.9270","nav_total":"3,824,662,991.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"6.9116","change_start":"-0.0149","change_end":"0.2151%","change_type":"fall","selling_price":"6.9808","redemption_price":"6.9116","nav_total":"3,815,797,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"6.9265","change_start":"+0.0115","change_end":"0.1663%","change_type":"up","selling_price":"6.9959","redemption_price":"6.9265","nav_total":"3,827,427,683.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"6.9150","change_start":"-0.0456","change_end":"0.6551%","change_type":"fall","selling_price":"6.9843","redemption_price":"6.9150","nav_total":"3,821,102,759.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"6.9606","change_start":"+0.0266","change_end":"0.3836%","change_type":"up","selling_price":"7.0303","redemption_price":"6.9606","nav_total":"3,848,912,985.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"6.9340","change_start":"-0.0336","change_end":"0.4822%","change_type":"fall","selling_price":"7.0034","redemption_price":"6.9340","nav_total":"3,835,265,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"6.9676","change_start":"+0.0308","change_end":"0.4440%","change_type":"up","selling_price":"7.0374","redemption_price":"6.9676","nav_total":"3,856,084,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"6.9368","change_start":"-0.0010","change_end":"0.0144%","change_type":"fall","selling_price":"7.0063","redemption_price":"6.9368","nav_total":"3,838,616,395.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"6.9378","change_start":"+0.0347","change_end":"0.5027%","change_type":"up","selling_price":"7.0073","redemption_price":"6.9378","nav_total":"3,841,509,013.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"6.9031","change_start":"+0.0835","change_end":"1.2244%","change_type":"up","selling_price":"6.9722","redemption_price":"6.9031","nav_total":"3,827,350,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"6.8196","change_start":"+0.0085","change_end":"0.1248%","change_type":"up","selling_price":"6.8879","redemption_price":"6.8196","nav_total":"3,789,571,089.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"6.8111","change_start":"-0.0375","change_end":"0.5476%","change_type":"fall","selling_price":"6.8793","redemption_price":"6.8111","nav_total":"3,784,887,703.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"6.8486","change_start":"+0.0633","change_end":"0.9329%","change_type":"up","selling_price":"6.9172","redemption_price":"6.8486","nav_total":"3,805,992,966.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"6.7853","change_start":"+0.0875","change_end":"1.3064%","change_type":"up","selling_price":"6.8533","redemption_price":"6.7853","nav_total":"3,770,636,816.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"6.6978","change_start":"+0.0088","change_end":"0.1316%","change_type":"up","selling_price":"6.7649","redemption_price":"6.6978","nav_total":"3,720,922,210.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"6.6890","change_start":"-0.0231","change_end":"0.3442%","change_type":"fall","selling_price":"6.7560","redemption_price":"6.6890","nav_total":"3,713,919,378.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"6.7121","change_start":"-0.0860","change_end":"1.2651%","change_type":"fall","selling_price":"6.7793","redemption_price":"6.7121","nav_total":"3,717,973,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"6.7981","change_start":"+0.0381","change_end":"0.5636%","change_type":"up","selling_price":"6.8662","redemption_price":"6.7981","nav_total":"3,764,230,196.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"6.7600","change_start":"+0.0098","change_end":"0.1452%","change_type":"up","selling_price":"6.8277","redemption_price":"6.7600","nav_total":"3,739,051,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"6.7502","change_start":"+0.0549","change_end":"0.8200%","change_type":"up","selling_price":"6.8178","redemption_price":"6.7502","nav_total":"3,733,146,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"6.6953","change_start":"-0.0384","change_end":"0.5703%","change_type":"fall","selling_price":"6.7624","redemption_price":"6.6953","nav_total":"3,701,947,991.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"6.7337","change_start":"+0.0265","change_end":"0.3951%","change_type":"up","selling_price":"6.8011","redemption_price":"6.7337","nav_total":"3,712,895,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"6.7072","change_start":"+0.1020","change_end":"1.5442%","change_type":"up","selling_price":"6.7744","redemption_price":"6.7072","nav_total":"3,695,953,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"6.6052","change_start":"-0.0786","change_end":"1.1760%","change_type":"fall","selling_price":"6.6714","redemption_price":"6.6052","nav_total":"3,625,854,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"6.6838","change_start":"+0.0004","change_end":"0.0060%","change_type":"up","selling_price":"6.7507","redemption_price":"6.6838","nav_total":"3,662,693,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"6.6834","change_start":"-0.0930","change_end":"1.3724%","change_type":"fall","selling_price":"6.7503","redemption_price":"6.6834","nav_total":"3,663,005,966.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"6.7764","change_start":"-0.0344","change_end":"0.5051%","change_type":"fall","selling_price":"6.8443","redemption_price":"6.7764","nav_total":"3,709,074,620.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"6.8108","change_start":"-0.0326","change_end":"0.4764%","change_type":"fall","selling_price":"6.8790","redemption_price":"6.8108","nav_total":"3,720,689,542.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"6.8434","change_start":"+0.0181","change_end":"0.2652%","change_type":"up","selling_price":"6.9119","redemption_price":"6.8434","nav_total":"3,736,100,869.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"6.8253","change_start":"+0.0364","change_end":"0.5362%","change_type":"up","selling_price":"6.8937","redemption_price":"6.8253","nav_total":"3,722,382,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"6.7889","change_start":"-0.0803","change_end":"1.1690%","change_type":"fall","selling_price":"6.8569","redemption_price":"6.7889","nav_total":"3,697,651,778.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"6.8692","change_start":"-0.0655","change_end":"0.9445%","change_type":"fall","selling_price":"6.9380","redemption_price":"6.8692","nav_total":"3,727,690,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"6.9347","change_start":"-0.0598","change_end":"0.8550%","change_type":"fall","selling_price":"7.0041","redemption_price":"6.9347","nav_total":"3,760,680,155.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"6.9945","change_start":"-0.3850","change_end":"5.2172%","change_type":"fall","selling_price":"7.0645","redemption_price":"6.9945","nav_total":"3,793,892,103.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"7.3795","change_start":"-0.0529","change_end":"0.7117%","change_type":"fall","selling_price":"7.4534","redemption_price":"7.3795","nav_total":"4,010,469,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"7.4324","change_start":"-0.0551","change_end":"0.7359%","change_type":"fall","selling_price":"7.5068","redemption_price":"7.4324","nav_total":"4,037,419,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"7.4875","change_start":"+0.0078","change_end":"0.1043%","change_type":"up","selling_price":"7.5625","redemption_price":"7.4875","nav_total":"4,071,792,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"7.4797","change_start":"-0.0075","change_end":"0.1002%","change_type":"fall","selling_price":"7.5546","redemption_price":"7.4797","nav_total":"4,070,121,571.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"7.4872","change_start":"-0.0163","change_end":"0.2172%","change_type":"fall","selling_price":"7.5622","redemption_price":"7.4872","nav_total":"4,076,164,447.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"7.5035","change_start":"-0.0087","change_end":"0.1158%","change_type":"fall","selling_price":"7.5786","redemption_price":"7.5035","nav_total":"4,085,259,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"7.5122","change_start":"+0.0309","change_end":"0.4130%","change_type":"up","selling_price":"7.5874","redemption_price":"7.5122","nav_total":"4,095,967,893.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"7.4813","change_start":"+0.0045","change_end":"0.0602%","change_type":"up","selling_price":"7.5562","redemption_price":"7.4813","nav_total":"4,085,126,222.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"7.4768","change_start":"-0.0255","change_end":"0.3399%","change_type":"fall","selling_price":"7.5517","redemption_price":"7.4768","nav_total":"4,089,785,678.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"7.5023","change_start":"-0.0043","change_end":"0.0573%","change_type":"fall","selling_price":"7.5774","redemption_price":"7.5023","nav_total":"4,115,635,668.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"7.5066","change_start":"-0.0371","change_end":"0.4918%","change_type":"fall","selling_price":"7.5818","redemption_price":"7.5066","nav_total":"4,126,541,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"7.5437","change_start":"-0.0023","change_end":"0.0305%","change_type":"fall","selling_price":"7.6192","redemption_price":"7.5437","nav_total":"4,199,791,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"7.5460","change_start":"+0.0702","change_end":"0.9390%","change_type":"up","selling_price":"7.6216","redemption_price":"7.5460","nav_total":"4,207,157,745.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"7.4758","change_start":"-0.0030","change_end":"0.0401%","change_type":"fall","selling_price":"7.5507","redemption_price":"7.4758","nav_total":"4,173,520,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"7.4788","change_start":"-0.0073","change_end":"0.0975%","change_type":"fall","selling_price":"7.5537","redemption_price":"7.4788","nav_total":"4,181,943,011.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"7.4861","change_start":"+0.0312","change_end":"0.4185%","change_type":"up","selling_price":"7.5611","redemption_price":"7.4861","nav_total":"4,187,897,133.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"7.4549","change_start":"-0.0737","change_end":"0.9789%","change_type":"fall","selling_price":"7.5296","redemption_price":"7.4549","nav_total":"4,177,744,871.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"7.5286","change_start":"+0.0375","change_end":"0.5006%","change_type":"up","selling_price":"7.6040","redemption_price":"7.5286","nav_total":"4,222,411,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"7.4911","change_start":"-0.0240","change_end":"0.3194%","change_type":"fall","selling_price":"7.5661","redemption_price":"7.4911","nav_total":"4,211,493,270.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"7.5151","change_start":"+0.0332","change_end":"0.4437%","change_type":"up","selling_price":"7.5904","redemption_price":"7.5151","nav_total":"4,243,814,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"7.4819","change_start":"+0.0079","change_end":"0.1057%","change_type":"up","selling_price":"7.5568","redemption_price":"7.4819","nav_total":"4,238,865,540.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"7.4740","change_start":"+0.0468","change_end":"0.6301%","change_type":"up","selling_price":"7.5488","redemption_price":"7.4740","nav_total":"4,239,105,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"7.4272","change_start":"+0.0007","change_end":"0.0094%","change_type":"up","selling_price":"7.5016","redemption_price":"7.4272","nav_total":"4,237,993,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"7.4265","change_start":"+0.0245","change_end":"0.3310%","change_type":"up","selling_price":"7.5009","redemption_price":"7.4265","nav_total":"4,259,664,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"7.4020","change_start":"-0.0099","change_end":"0.1336%","change_type":"fall","selling_price":"7.4761","redemption_price":"7.4020","nav_total":"4,263,228,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"7.4119","change_start":"-0.0033","change_end":"0.0445%","change_type":"fall","selling_price":"7.4861","redemption_price":"7.4119","nav_total":"4,281,225,008.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"7.4152","change_start":"+0.0630","change_end":"0.8569%","change_type":"up","selling_price":"7.4895","redemption_price":"7.4152","nav_total":"4,295,346,489.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"7.3522","change_start":"+0.0511","change_end":"0.6999%","change_type":"up","selling_price":"7.4258","redemption_price":"7.3522","nav_total":"4,268,453,323.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"7.3011","change_start":"+0.0610","change_end":"0.8425%","change_type":"up","selling_price":"7.3742","redemption_price":"7.3011","nav_total":"4,244,536,135.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"7.2401","change_start":"-0.0344","change_end":"0.4729%","change_type":"fall","selling_price":"7.3126","redemption_price":"7.2401","nav_total":"4,212,111,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"7.2745","change_start":"-0.0087","change_end":"0.1195%","change_type":"fall","selling_price":"7.3473","redemption_price":"7.2745","nav_total":"4,238,023,868.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"7.2832","change_start":"+0.0156","change_end":"0.2147%","change_type":"up","selling_price":"7.3561","redemption_price":"7.2832","nav_total":"4,242,145,754.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"7.2676","change_start":"-0.0007","change_end":"0.0096%","change_type":"fall","selling_price":"7.3404","redemption_price":"7.2676","nav_total":"4,246,242,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"7.2683","change_start":"+0.0264","change_end":"0.3645%","change_type":"up","selling_price":"7.3411","redemption_price":"7.2683","nav_total":"4,251,315,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"7.2419","change_start":"+0.0520","change_end":"0.7232%","change_type":"up","selling_price":"7.3144","redemption_price":"7.2419","nav_total":"4,236,086,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"7.1899","change_start":"-0.0198","change_end":"0.2746%","change_type":"fall","selling_price":"7.2619","redemption_price":"7.1899","nav_total":"4,208,379,377.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"7.2097","change_start":"+0.0022","change_end":"0.0305%","change_type":"up","selling_price":"7.2819","redemption_price":"7.2097","nav_total":"4,221,798,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"7.2075","change_start":"+0.0574","change_end":"0.8028%","change_type":"up","selling_price":"7.2797","redemption_price":"7.2075","nav_total":"4,221,860,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"7.1501","change_start":"+0.0599","change_end":"0.8448%","change_type":"up","selling_price":"7.2217","redemption_price":"7.1501","nav_total":"4,192,876,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"7.0902","change_start":"+0.0283","change_end":"0.4007%","change_type":"up","selling_price":"7.1612","redemption_price":"7.0902","nav_total":"4,158,067,314.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"7.0619","change_start":"+0.0131","change_end":"0.1858%","change_type":"up","selling_price":"7.1326","redemption_price":"7.0619","nav_total":"4,141,475,983.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"7.0488","change_start":"-0.0459","change_end":"0.6470%","change_type":"fall","selling_price":"7.1194","redemption_price":"7.0488","nav_total":"4,134,591,846.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"7.0947","change_start":"+0.0219","change_end":"0.3096%","change_type":"up","selling_price":"7.1657","redemption_price":"7.0947","nav_total":"4,161,519,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"7.0728","change_start":"+0.0302","change_end":"0.4288%","change_type":"up","selling_price":"7.1436","redemption_price":"7.0728","nav_total":"4,155,360,044.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"7.0426","change_start":"+0.0073","change_end":"0.1038%","change_type":"up","selling_price":"7.1131","redemption_price":"7.0426","nav_total":"4,139,487,573.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"7.0353","change_start":"-0.0650","change_end":"0.9155%","change_type":"fall","selling_price":"7.1058","redemption_price":"7.0353","nav_total":"4,136,301,661.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"7.1003","change_start":"+0.0488","change_end":"0.6921%","change_type":"up","selling_price":"7.1714","redemption_price":"7.1003","nav_total":"4,177,162,440.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"7.0515","change_start":"+0.0345","change_end":"0.4917%","change_type":"up","selling_price":"7.1221","redemption_price":"7.0515","nav_total":"4,147,694,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"7.0170","change_start":"-0.0066","change_end":"0.0940%","change_type":"fall","selling_price":"7.0873","redemption_price":"7.0170","nav_total":"4,128,424,958.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"7.0236","change_start":"-0.0251","change_end":"0.3561%","change_type":"fall","selling_price":"7.0939","redemption_price":"7.0236","nav_total":"4,133,211,208.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"7.0487","change_start":"-0.0349","change_end":"0.4927%","change_type":"fall","selling_price":"7.1193","redemption_price":"7.0487","nav_total":"4,146,444,134.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"7.0836","change_start":"-0.0184","change_end":"0.2591%","change_type":"fall","selling_price":"7.1545","redemption_price":"7.0836","nav_total":"4,163,676,511.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"7.1020","change_start":"-0.0427","change_end":"0.5976%","change_type":"fall","selling_price":"7.1731","redemption_price":"7.1020","nav_total":"4,174,348,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"7.1447","change_start":"+0.0157","change_end":"0.2202%","change_type":"up","selling_price":"7.2162","redemption_price":"7.1447","nav_total":"4,203,114,459.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"7.1290","change_start":"-0.0396","change_end":"0.5524%","change_type":"fall","selling_price":"7.2004","redemption_price":"7.1290","nav_total":"4,197,832,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"7.1686","change_start":"-0.0388","change_end":"0.5383%","change_type":"fall","selling_price":"7.2404","redemption_price":"7.1686","nav_total":"4,226,520,396.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"7.2074","change_start":"-0.0315","change_end":"0.4351%","change_type":"fall","selling_price":"7.2796","redemption_price":"7.2074","nav_total":"4,272,388,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"7.2389","change_start":"+0.0092","change_end":"0.1273%","change_type":"up","selling_price":"7.3114","redemption_price":"7.2389","nav_total":"4,303,388,521.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"7.2297","change_start":"+0.0217","change_end":"0.3011%","change_type":"up","selling_price":"7.3021","redemption_price":"7.2297","nav_total":"4,302,704,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"7.2080","change_start":"+0.0277","change_end":"0.3858%","change_type":"up","selling_price":"7.2802","redemption_price":"7.2080","nav_total":"4,290,204,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"7.1803","change_start":"-0.0065","change_end":"0.0904%","change_type":"fall","selling_price":"7.2522","redemption_price":"7.1803","nav_total":"4,274,608,521.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"7.1868","change_start":"-0.0329","change_end":"0.4557%","change_type":"fall","selling_price":"7.2588","redemption_price":"7.1868","nav_total":"4,278,339,231.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"7.2197","change_start":"-0.0061","change_end":"0.0844%","change_type":"fall","selling_price":"7.2920","redemption_price":"7.2197","nav_total":"4,302,664,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"7.2258","change_start":"+0.0149","change_end":"0.2066%","change_type":"up","selling_price":"7.2982","redemption_price":"7.2258","nav_total":"4,304,606,806.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"7.2109","change_start":"+0.0196","change_end":"0.2726%","change_type":"up","selling_price":"7.2831","redemption_price":"7.2109","nav_total":"4,295,308,726.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"7.1913","change_start":"-0.0101","change_end":"0.1403%","change_type":"fall","selling_price":"7.2633","redemption_price":"7.1913","nav_total":"4,288,012,986.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"7.2014","change_start":"-0.0041","change_end":"0.0569%","change_type":"fall","selling_price":"7.2735","redemption_price":"7.2014","nav_total":"4,296,560,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"7.2055","change_start":"+0.0040","change_end":"0.0555%","change_type":"up","selling_price":"7.2777","redemption_price":"7.2055","nav_total":"4,305,219,220.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"7.2015","change_start":"+0.0393","change_end":"0.5487%","change_type":"up","selling_price":"7.2736","redemption_price":"7.2015","nav_total":"4,302,766,010.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"7.1622","change_start":"+0.0176","change_end":"0.2463%","change_type":"up","selling_price":"7.2339","redemption_price":"7.1622","nav_total":"4,279,782,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"7.1446","change_start":"-0.0021","change_end":"0.0294%","change_type":"fall","selling_price":"7.2161","redemption_price":"7.1446","nav_total":"4,270,342,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"7.1467","change_start":"+0.0100","change_end":"0.1401%","change_type":"up","selling_price":"7.2183","redemption_price":"7.1467","nav_total":"4,283,213,361.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"7.1367","change_start":"+0.0549","change_end":"0.7752%","change_type":"up","selling_price":"7.2082","redemption_price":"7.1367","nav_total":"4,282,100,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"7.0818","change_start":"-0.0046","change_end":"0.0649%","change_type":"fall","selling_price":"7.1527","redemption_price":"7.0818","nav_total":"4,249,292,398.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"7.0864","change_start":"-0.0192","change_end":"0.2702%","change_type":"fall","selling_price":"7.1574","redemption_price":"7.0864","nav_total":"4,255,459,885.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"7.1056","change_start":"-0.0116","change_end":"0.1630%","change_type":"fall","selling_price":"7.1768","redemption_price":"7.1056","nav_total":"4,275,566,267.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"7.1172","change_start":"+0.0362","change_end":"0.5112%","change_type":"up","selling_price":"7.1885","redemption_price":"7.1172","nav_total":"4,287,709,336.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"7.0810","change_start":"+0.0224","change_end":"0.3173%","change_type":"up","selling_price":"7.1519","redemption_price":"7.0810","nav_total":"4,267,546,914.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"7.0586","change_start":"+0.0185","change_end":"0.2628%","change_type":"up","selling_price":"7.1293","redemption_price":"7.0586","nav_total":"4,253,429,205.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"7.0401","change_start":"+0.0250","change_end":"0.3564%","change_type":"up","selling_price":"7.1106","redemption_price":"7.0401","nav_total":"4,242,675,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"7.0151","change_start":"-0.0188","change_end":"0.2673%","change_type":"fall","selling_price":"7.0854","redemption_price":"7.0151","nav_total":"4,229,246,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"7.0339","change_start":"+0.0235","change_end":"0.3352%","change_type":"up","selling_price":"7.1043","redemption_price":"7.0339","nav_total":"4,238,526,145.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"7.0104","change_start":"-0.0918","change_end":"1.2926%","change_type":"fall","selling_price":"7.0806","redemption_price":"7.0104","nav_total":"4,226,829,904.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"7.1022","change_start":"+0.0590","change_end":"0.8377%","change_type":"up","selling_price":"7.1733","redemption_price":"7.1022","nav_total":"4,282,469,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"7.0432","change_start":"+0.0461","change_end":"0.6588%","change_type":"up","selling_price":"7.1137","redemption_price":"7.0432","nav_total":"4,249,438,063.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"6.9971","change_start":"-0.0021","change_end":"0.0300%","change_type":"fall","selling_price":"7.0672","redemption_price":"6.9971","nav_total":"4,221,603,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"6.9992","change_start":"+0.0551","change_end":"0.7935%","change_type":"up","selling_price":"7.0693","redemption_price":"6.9992","nav_total":"4,225,328,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"6.9441","change_start":"-0.0335","change_end":"0.4801%","change_type":"fall","selling_price":"7.0136","redemption_price":"6.9441","nav_total":"4,195,142,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"6.9776","change_start":"-0.0464","change_end":"0.6606%","change_type":"fall","selling_price":"7.0475","redemption_price":"6.9776","nav_total":"4,217,971,748.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"7.0240","change_start":"-0.0062","change_end":"0.0882%","change_type":"fall","selling_price":"7.0943","redemption_price":"7.0240","nav_total":"4,245,187,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"7.0302","change_start":"+0.0375","change_end":"0.5363%","change_type":"up","selling_price":"7.1006","redemption_price":"7.0302","nav_total":"4,247,415,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"6.9927","change_start":"+0.0245","change_end":"0.3516%","change_type":"up","selling_price":"7.0627","redemption_price":"6.9927","nav_total":"4,225,022,457.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"6.9682","change_start":"-0.0098","change_end":"0.1404%","change_type":"fall","selling_price":"7.0380","redemption_price":"6.9682","nav_total":"4,210,714,585.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"6.9780","change_start":"-0.0280","change_end":"0.3997%","change_type":"fall","selling_price":"7.0479","redemption_price":"6.9780","nav_total":"4,220,596,199.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"7.0060","change_start":"+0.0246","change_end":"0.3524%","change_type":"up","selling_price":"7.0762","redemption_price":"7.0060","nav_total":"4,240,785,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"6.9814","change_start":"-0.0446","change_end":"0.6348%","change_type":"fall","selling_price":"7.0513","redemption_price":"6.9814","nav_total":"4,223,739,600.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"7.0260","change_start":"+0.0105","change_end":"0.1497%","change_type":"up","selling_price":"7.0964","redemption_price":"7.0260","nav_total":"4,250,262,029.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"7.0155","change_start":"-0.0117","change_end":"0.1665%","change_type":"fall","selling_price":"7.0858","redemption_price":"7.0155","nav_total":"4,243,124,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"7.0272","change_start":"-0.0309","change_end":"0.4378%","change_type":"fall","selling_price":"7.0976","redemption_price":"7.0272","nav_total":"4,246,593,257.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"7.0581","change_start":"-0.0337","change_end":"0.4752%","change_type":"fall","selling_price":"7.1288","redemption_price":"7.0581","nav_total":"4,269,765,986.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"7.0918","change_start":"+0.0203","change_end":"0.2871%","change_type":"up","selling_price":"7.1628","redemption_price":"7.0918","nav_total":"4,293,583,545.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"7.0715","change_start":"-0.0187","change_end":"0.2637%","change_type":"fall","selling_price":"7.1423","redemption_price":"7.0715","nav_total":"4,284,422,245.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"7.0902","change_start":"+0.0348","change_end":"0.4932%","change_type":"up","selling_price":"7.1612","redemption_price":"7.0902","nav_total":"4,297,989,654.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"7.0554","change_start":"+0.0504","change_end":"0.7195%","change_type":"up","selling_price":"7.1261","redemption_price":"7.0554","nav_total":"4,275,793,714.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"7.0050","change_start":"+0.0283","change_end":"0.4056%","change_type":"up","selling_price":"7.0752","redemption_price":"7.0050","nav_total":"4,245,692,542.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"6.9767","change_start":"+0.0169","change_end":"0.2428%","change_type":"up","selling_price":"7.0466","redemption_price":"6.9767","nav_total":"4,231,108,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"6.9598","change_start":"-0.0019","change_end":"0.0273%","change_type":"fall","selling_price":"7.0295","redemption_price":"6.9598","nav_total":"4,221,282,595.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"6.9617","change_start":"-0.0482","change_end":"0.6876%","change_type":"fall","selling_price":"7.0314","redemption_price":"6.9617","nav_total":"4,222,264,828.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"7.0099","change_start":"-0.0030","change_end":"0.0428%","change_type":"fall","selling_price":"7.0801","redemption_price":"7.0099","nav_total":"4,255,305,205.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"7.0129","change_start":"+0.0463","change_end":"0.6646%","change_type":"up","selling_price":"7.0831","redemption_price":"7.0129","nav_total":"4,259,932,567.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"6.9666","change_start":"+0.0193","change_end":"0.2778%","change_type":"up","selling_price":"7.0364","redemption_price":"6.9666","nav_total":"4,233,090,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"6.9473","change_start":"-0.0869","change_end":"1.2354%","change_type":"fall","selling_price":"7.0169","redemption_price":"6.9473","nav_total":"4,225,227,817.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"7.0342","change_start":"+0.0125","change_end":"0.1780%","change_type":"up","selling_price":"7.1046","redemption_price":"7.0342","nav_total":"4,279,556,785.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"7.0217","change_start":"-0.0166","change_end":"0.2359%","change_type":"fall","selling_price":"7.0920","redemption_price":"7.0217","nav_total":"4,274,508,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"7.0383","change_start":"+0.0305","change_end":"0.4352%","change_type":"up","selling_price":"7.1088","redemption_price":"7.0383","nav_total":"4,285,009,272.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"7.0078","change_start":"-0.0048","change_end":"0.0684%","change_type":"fall","selling_price":"7.0780","redemption_price":"7.0078","nav_total":"4,267,071,251.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"7.0126","change_start":"+0.0041","change_end":"0.0585%","change_type":"up","selling_price":"7.0828","redemption_price":"7.0126","nav_total":"4,274,186,891.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"7.0085","change_start":"+0.0260","change_end":"0.3724%","change_type":"up","selling_price":"7.0787","redemption_price":"7.0085","nav_total":"4,278,348,954.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"6.9825","change_start":"+0.0338","change_end":"0.4864%","change_type":"up","selling_price":"7.0524","redemption_price":"6.9825","nav_total":"4,258,266,176.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"6.9487","change_start":"+0.0440","change_end":"0.6372%","change_type":"up","selling_price":"7.0183","redemption_price":"6.9487","nav_total":"4,237,265,898.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"6.9047","change_start":"-0.0083","change_end":"0.1201%","change_type":"fall","selling_price":"6.9738","redemption_price":"6.9047","nav_total":"4,209,832,463.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"6.9130","change_start":"+0.0112","change_end":"0.1623%","change_type":"up","selling_price":"6.9822","redemption_price":"6.9130","nav_total":"4,215,954,528.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"6.9018","change_start":"+0.0146","change_end":"0.2120%","change_type":"up","selling_price":"6.9709","redemption_price":"6.9018","nav_total":"4,209,207,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"6.8872","change_start":"+0.0211","change_end":"0.3073%","change_type":"up","selling_price":"6.9562","redemption_price":"6.8872","nav_total":"4,201,938,298.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"6.8661","change_start":"+0.0999","change_end":"1.4765%","change_type":"up","selling_price":"6.9349","redemption_price":"6.8661","nav_total":"4,191,732,089.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"6.7662","change_start":"+0.0313","change_end":"0.4647%","change_type":"up","selling_price":"6.8340","redemption_price":"6.7662","nav_total":"4,132,310,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"6.7349","change_start":"+0.0456","change_end":"0.6817%","change_type":"up","selling_price":"6.8024","redemption_price":"6.7349","nav_total":"4,117,152,975.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"6.6893","change_start":"+0.0237","change_end":"0.3556%","change_type":"up","selling_price":"6.7563","redemption_price":"6.6893","nav_total":"4,087,758,087.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"6.6656","change_start":"+0.0158","change_end":"0.2376%","change_type":"up","selling_price":"6.7324","redemption_price":"6.6656","nav_total":"4,073,322,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"6.6498","change_start":"+0.0011","change_end":"0.0165%","change_type":"up","selling_price":"6.7164","redemption_price":"6.6498","nav_total":"4,067,766,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"6.6487","change_start":"+0.0126","change_end":"0.1899%","change_type":"up","selling_price":"6.7153","redemption_price":"6.6487","nav_total":"4,067,972,575.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"6.6361","change_start":"-0.0631","change_end":"0.9419%","change_type":"fall","selling_price":"6.7026","redemption_price":"6.6361","nav_total":"4,059,635,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"6.6992","change_start":"+0.0092","change_end":"0.1375%","change_type":"up","selling_price":"6.7663","redemption_price":"6.6992","nav_total":"4,100,042,285.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"6.6900","change_start":"-0.0106","change_end":"0.1582%","change_type":"fall","selling_price":"6.7570","redemption_price":"6.6900","nav_total":"4,092,315,616.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"6.7006","change_start":"+0.0114","change_end":"0.1704%","change_type":"up","selling_price":"6.7677","redemption_price":"6.7006","nav_total":"4,098,137,245.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"6.6892","change_start":"+0.0010","change_end":"0.0150%","change_type":"up","selling_price":"6.7562","redemption_price":"6.6892","nav_total":"4,085,022,595.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"6.6882","change_start":"+0.0613","change_end":"0.9250%","change_type":"up","selling_price":"6.7552","redemption_price":"6.6882","nav_total":"4,083,599,881.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"6.6269","change_start":"+0.0663","change_end":"1.0106%","change_type":"up","selling_price":"6.6933","redemption_price":"6.6269","nav_total":"4,047,043,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"6.5606","change_start":"-0.0192","change_end":"0.2918%","change_type":"fall","selling_price":"6.6263","redemption_price":"6.5606","nav_total":"4,006,464,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"6.5798","change_start":"+0.0085","change_end":"0.1294%","change_type":"up","selling_price":"6.6457","redemption_price":"6.5798","nav_total":"4,016,346,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"6.5713","change_start":"+0.0799","change_end":"1.2309%","change_type":"up","selling_price":"6.6371","redemption_price":"6.5713","nav_total":"4,005,782,103.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"6.4914","change_start":"-0.0257","change_end":"0.3943%","change_type":"fall","selling_price":"6.5564","redemption_price":"6.4914","nav_total":"3,952,998,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"6.5171","change_start":"-0.0039","change_end":"0.0598%","change_type":"fall","selling_price":"6.5824","redemption_price":"6.5171","nav_total":"3,967,826,352.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"6.5210","change_start":"-0.1076","change_end":"1.6233%","change_type":"fall","selling_price":"6.5863","redemption_price":"6.5210","nav_total":"3,964,012,443.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"6.6286","change_start":"-0.0320","change_end":"0.4804%","change_type":"fall","selling_price":"6.6950","redemption_price":"6.6286","nav_total":"4,024,913,620.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"6.6606","change_start":"+0.0013","change_end":"0.0195%","change_type":"up","selling_price":"6.7273","redemption_price":"6.6606","nav_total":"4,036,682,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"6.6593","change_start":"-0.0233","change_end":"0.3487%","change_type":"fall","selling_price":"6.7260","redemption_price":"6.6593","nav_total":"4,037,553,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"6.6826","change_start":"+0.0807","change_end":"1.2224%","change_type":"up","selling_price":"6.7495","redemption_price":"6.6826","nav_total":"4,051,685,638.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"6.6019","change_start":"-0.0789","change_end":"1.1810%","change_type":"fall","selling_price":"6.6680","redemption_price":"6.6019","nav_total":"4,001,837,214.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"6.6808","change_start":"-0.0155","change_end":"0.2315%","change_type":"fall","selling_price":"6.7477","redemption_price":"6.6808","nav_total":"4,046,924,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"6.6963","change_start":"-0.0104","change_end":"0.1551%","change_type":"fall","selling_price":"6.7634","redemption_price":"6.6963","nav_total":"4,042,852,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"6.7067","change_start":"-0.0927","change_end":"1.3634%","change_type":"fall","selling_price":"6.7739","redemption_price":"6.7067","nav_total":"4,046,526,504.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"6.7994","change_start":"-0.0114","change_end":"0.1674%","change_type":"fall","selling_price":"6.8675","redemption_price":"6.7994","nav_total":"4,105,371,582.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"6.8108","change_start":"-0.0499","change_end":"0.7273%","change_type":"fall","selling_price":"6.8790","redemption_price":"6.8108","nav_total":"4,112,904,195.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"6.8607","change_start":"-0.0297","change_end":"0.4310%","change_type":"fall","selling_price":"6.9294","redemption_price":"6.8607","nav_total":"4,141,900,604.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"6.8904","change_start":"-0.0721","change_end":"1.0355%","change_type":"fall","selling_price":"6.9594","redemption_price":"6.8904","nav_total":"4,160,527,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"6.9625","change_start":"-0.0228","change_end":"0.3264%","change_type":"fall","selling_price":"7.0322","redemption_price":"6.9625","nav_total":"4,203,729,930.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"6.9853","change_start":"+0.1239","change_end":"1.8058%","change_type":"up","selling_price":"7.0553","redemption_price":"6.9853","nav_total":"4,218,955,867.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"6.8614","change_start":"+0.0300","change_end":"0.4391%","change_type":"up","selling_price":"6.9301","redemption_price":"6.8614","nav_total":"4,143,153,873.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"6.8314","change_start":"-0.0529","change_end":"0.7684%","change_type":"fall","selling_price":"6.8998","redemption_price":"6.8314","nav_total":"4,124,285,163.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"6.8843","change_start":"+0.0296","change_end":"0.4318%","change_type":"up","selling_price":"6.9532","redemption_price":"6.8843","nav_total":"4,155,949,231.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"6.8547","change_start":"+0.0320","change_end":"0.4690%","change_type":"up","selling_price":"6.9233","redemption_price":"6.8547","nav_total":"4,137,579,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"6.8227","change_start":"+0.0160","change_end":"0.2351%","change_type":"up","selling_price":"6.8910","redemption_price":"6.8227","nav_total":"4,117,672,350.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"6.8067","change_start":"+0.0531","change_end":"0.7862%","change_type":"up","selling_price":"6.8749","redemption_price":"6.8067","nav_total":"4,107,932,105.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"6.7536","change_start":"-0.0239","change_end":"0.3526%","change_type":"fall","selling_price":"6.8212","redemption_price":"6.7536","nav_total":"4,077,813,965.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"6.7775","change_start":"+0.0344","change_end":"0.5102%","change_type":"up","selling_price":"6.8454","redemption_price":"6.7775","nav_total":"4,089,693,540.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"6.7431","change_start":"-0.1028","change_end":"1.5016%","change_type":"fall","selling_price":"6.8106","redemption_price":"6.7431","nav_total":"4,069,039,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"6.8459","change_start":"-0.0066","change_end":"0.0963%","change_type":"fall","selling_price":"6.9145","redemption_price":"6.8459","nav_total":"4,128,040,627.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"6.8525","change_start":"-0.0022","change_end":"0.0321%","change_type":"fall","selling_price":"6.9211","redemption_price":"6.8525","nav_total":"4,129,979,853.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"6.8547","change_start":"-0.0473","change_end":"0.6853%","change_type":"fall","selling_price":"6.9233","redemption_price":"6.8547","nav_total":"4,128,877,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"6.9020","change_start":"-0.0623","change_end":"0.8946%","change_type":"fall","selling_price":"6.9711","redemption_price":"6.9020","nav_total":"4,154,285,276.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"6.9643","change_start":"+0.0222","change_end":"0.3198%","change_type":"up","selling_price":"7.0340","redemption_price":"6.9643","nav_total":"4,188,822,393.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"6.9421","change_start":"-0.0460","change_end":"0.6583%","change_type":"fall","selling_price":"7.0116","redemption_price":"6.9421","nav_total":"4,177,461,111.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"6.9881","change_start":"-0.0559","change_end":"0.7936%","change_type":"fall","selling_price":"7.0581","redemption_price":"6.9881","nav_total":"4,205,411,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"7.0440","change_start":"+0.0298","change_end":"0.4249%","change_type":"up","selling_price":"7.1145","redemption_price":"7.0440","nav_total":"4,238,053,209.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"7.0142","change_start":"+0.0219","change_end":"0.3132%","change_type":"up","selling_price":"7.0844","redemption_price":"7.0142","nav_total":"3,138,210,957.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"6.9923","change_start":"+0.0039","change_end":"0.0558%","change_type":"up","selling_price":"7.0623","redemption_price":"6.9923","nav_total":"3,128,343,105.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"6.9884","change_start":"-0.0616","change_end":"0.8738%","change_type":"fall","selling_price":"7.0584","redemption_price":"6.9884","nav_total":"3,124,683,481.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"7.0500","change_start":"+0.0156","change_end":"0.2218%","change_type":"up","selling_price":"7.1206","redemption_price":"7.05","nav_total":"3,151,551,318.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"7.0344","change_start":"+0.0204","change_end":"0.2908%","change_type":"up","selling_price":"7.1048","redemption_price":"7.0344","nav_total":"3,139,072,938.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"7.0140","change_start":"+0.1099","change_end":"1.5918%","change_type":"up","selling_price":"7.0842","redemption_price":"7.014","nav_total":"3,121,962,431.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"6.9041","change_start":"-0.0023","change_end":"0.0333%","change_type":"fall","selling_price":"6.9732","redemption_price":"6.9041","nav_total":"3,070,493,144.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"6.9064","change_start":"+0.0185","change_end":"0.2686%","change_type":"up","selling_price":"6.9756","redemption_price":"6.9064","nav_total":"3,064,943,020.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"6.8879","change_start":"-0.0608","change_end":"0.8750%","change_type":"fall","selling_price":"6.9569","redemption_price":"6.8879","nav_total":"3,047,981,077.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"6.9487","change_start":"+0.0638","change_end":"0.9267%","change_type":"up","selling_price":"7.0183","redemption_price":"6.9487","nav_total":"3,068,168,482.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"6.8849","change_start":"-0.1513","change_end":"2.1503%","change_type":"fall","selling_price":"6.9539","redemption_price":"6.8849","nav_total":"3,031,838,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"7.0362","change_start":"-0.0373","change_end":"0.5273%","change_type":"fall","selling_price":"7.1067","redemption_price":"7.0362","nav_total":"3,093,549,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"7.0735","change_start":"-0.0346","change_end":"0.4868%","change_type":"fall","selling_price":"7.1443","redemption_price":"7.0735","nav_total":"3,111,627,093.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"7.1081","change_start":"-0.0331","change_end":"0.4635%","change_type":"fall","selling_price":"7.1793","redemption_price":"7.1081","nav_total":"3,128,439,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"7.1412","change_start":"+0.0022","change_end":"0.0308%","change_type":"up","selling_price":"7.2127","redemption_price":"7.1412","nav_total":"3,143,285,183.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"7.1390","change_start":"+0.0052","change_end":"0.0729%","change_type":"up","selling_price":"7.2105","redemption_price":"7.139","nav_total":"3,141,084,354.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"7.1338","change_start":"+0.0369","change_end":"0.5199%","change_type":"up","selling_price":"7.2052","redemption_price":"7.1338","nav_total":"3,141,248,212.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"7.0969","change_start":"-0.1498","change_end":"2.0671%","change_type":"fall","selling_price":"7.168","redemption_price":"7.0969","nav_total":"3,116,447,980.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"7.2467","change_start":"+0.0956","change_end":"1.3369%","change_type":"up","selling_price":"7.3193","redemption_price":"7.2467","nav_total":"3,180,234,646.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"7.1511","change_start":"+0.0027","change_end":"0.0378%","change_type":"up","selling_price":"7.2227","redemption_price":"7.1511","nav_total":"3,137,714,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"7.1484","change_start":"-0.0875","change_end":"1.2092%","change_type":"fall","selling_price":"7.22","redemption_price":"7.1484","nav_total":"3,134,758,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"7.2359","change_start":"-0.0484","change_end":"0.6644%","change_type":"fall","selling_price":"7.3084","redemption_price":"7.2359","nav_total":"3,170,369,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"7.2843","change_start":"-0.0349","change_end":"0.4768%","change_type":"fall","selling_price":"7.3572","redemption_price":"7.2843","nav_total":"3,182,474,737.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"7.3192","change_start":"-0.0360","change_end":"0.4894%","change_type":"fall","selling_price":"7.3925","redemption_price":"7.3192","nav_total":"3,199,984,974.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"7.3552","change_start":"-0.0395","change_end":"0.5342%","change_type":"fall","selling_price":"7.4289","redemption_price":"7.3552","nav_total":"3,213,757,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"7.3947","change_start":"+0.0111","change_end":"0.1503%","change_type":"up","selling_price":"7.4687","redemption_price":"7.3947","nav_total":"3,230,426,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"7.3836","change_start":"-0.0048","change_end":"0.0650%","change_type":"fall","selling_price":"7.4575","redemption_price":"7.3836","nav_total":"3,228,336,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"7.3884","change_start":"+0.0148","change_end":"0.2007%","change_type":"up","selling_price":"7.4624","redemption_price":"7.3884","nav_total":"3,228,495,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"7.3736","change_start":"-0.0063","change_end":"0.0854%","change_type":"fall","selling_price":"7.4474","redemption_price":"7.3736","nav_total":"3,221,818,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"7.3799","change_start":"+0.0011","change_end":"0.0149%","change_type":"up","selling_price":"7.4538","redemption_price":"7.3799","nav_total":"3,225,161,947.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"7.3788","change_start":"-0.0359","change_end":"0.4842%","change_type":"fall","selling_price":"7.4527","redemption_price":"7.3788","nav_total":"3,224,585,345.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"7.4147","change_start":"-0.0088","change_end":"0.1185%","change_type":"fall","selling_price":"7.4889","redemption_price":"7.4147","nav_total":"3,241,773,227.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"7.4235","change_start":"+0.0032","change_end":"0.0431%","change_type":"up","selling_price":"7.4978","redemption_price":"7.4235","nav_total":"3,246,504,549.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"7.4203","change_start":"+0.0065","change_end":"0.0877%","change_type":"up","selling_price":"7.4946","redemption_price":"7.4203","nav_total":"3,252,144,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"7.4138","change_start":"+0.0895","change_end":"1.2220%","change_type":"up","selling_price":"7.488","redemption_price":"7.4138","nav_total":"3,261,305,365.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"7.3243","change_start":"-0.0175","change_end":"0.2384%","change_type":"fall","selling_price":"7.3976","redemption_price":"7.3243","nav_total":"3,223,151,493.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"7.3418","change_start":"+0.0310","change_end":"0.4240%","change_type":"up","selling_price":"7.4153","redemption_price":"7.3418","nav_total":"3,238,844,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"7.3108","change_start":"+0.1594","change_end":"2.2289%","change_type":"up","selling_price":"7.384","redemption_price":"7.3108","nav_total":"3,222,173,449.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"7.1514","change_start":"+0.0360","change_end":"0.5059%","change_type":"up","selling_price":"7.223","redemption_price":"7.1514","nav_total":"3,163,965,303.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"7.1154","change_start":"-0.0566","change_end":"0.7892%","change_type":"fall","selling_price":"7.1867","redemption_price":"7.1154","nav_total":"3,146,067,455.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"7.1720","change_start":"-0.0023","change_end":"0.0321%","change_type":"fall","selling_price":"7.2438","redemption_price":"7.172","nav_total":"3,157,515,800.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"7.1743","change_start":"-0.0157","change_end":"0.2184%","change_type":"fall","selling_price":"7.2461","redemption_price":"7.1743","nav_total":"3,153,857,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"7.1900","change_start":"+0.0303","change_end":"0.4232%","change_type":"up","selling_price":"7.262","redemption_price":"7.19","nav_total":"3,157,663,770.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"7.1597","change_start":"-0.1034","change_end":"1.4236%","change_type":"fall","selling_price":"7.2314","redemption_price":"7.1597","nav_total":"3,144,790,376.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"7.2631","change_start":"-0.0254","change_end":"0.3485%","change_type":"fall","selling_price":"7.3358","redemption_price":"7.2631","nav_total":"3,189,165,670.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"7.2885","change_start":"+0.0096","change_end":"0.1319%","change_type":"up","selling_price":"7.3615","redemption_price":"7.2885","nav_total":"3,200,434,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"7.2789","change_start":"+0.0068","change_end":"0.0935%","change_type":"up","selling_price":"7.3518","redemption_price":"7.2789","nav_total":"3,200,024,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"7.2721","change_start":"-0.0308","change_end":"0.4218%","change_type":"fall","selling_price":"7.3449","redemption_price":"7.2721","nav_total":"3,197,987,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"7.3029","change_start":"+0.0314","change_end":"0.4318%","change_type":"up","selling_price":"7.376","redemption_price":"7.3029","nav_total":"3,211,927,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"7.2715","change_start":"+0.0145","change_end":"0.1998%","change_type":"up","selling_price":"7.3443","redemption_price":"7.2715","nav_total":"3,193,805,153.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"7.2570","change_start":"+0.0486","change_end":"0.6742%","change_type":"up","selling_price":"7.3297","redemption_price":"7.257","nav_total":"3,189,047,476.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"7.2084","change_start":"-0.0024","change_end":"0.0333%","change_type":"fall","selling_price":"7.2806","redemption_price":"7.2084","nav_total":"3,168,252,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"7.2108","change_start":"+0.0315","change_end":"0.4388%","change_type":"up","selling_price":"7.283","redemption_price":"7.2108","nav_total":"3,169,340,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"7.1793","change_start":"+0.0182","change_end":"0.2542%","change_type":"up","selling_price":"7.2512","redemption_price":"7.1793","nav_total":"3,153,271,765.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"7.1611","change_start":"-0.0333","change_end":"0.4629%","change_type":"fall","selling_price":"7.2328","redemption_price":"7.1611","nav_total":"3,143,192,096.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"7.1944","change_start":"+0.0396","change_end":"0.5535%","change_type":"up","selling_price":"7.2664","redemption_price":"7.1944","nav_total":"3,154,403,695.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"7.1548","change_start":"+0.0241","change_end":"0.3380%","change_type":"up","selling_price":"7.2264","redemption_price":"7.1548","nav_total":"3,136,247,076.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"7.1307","change_start":"+0.0014","change_end":"0.0196%","change_type":"up","selling_price":"7.2021","redemption_price":"7.1307","nav_total":"3,124,739,285.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"7.1293","change_start":"-0.0583","change_end":"0.8111%","change_type":"fall","selling_price":"7.2007","redemption_price":"7.1293","nav_total":"3,124,635,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"7.1876","change_start":"-0.0241","change_end":"0.3342%","change_type":"fall","selling_price":"7.2596","redemption_price":"7.1876","nav_total":"3,141,376,427.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"7.2117","change_start":"-0.0794","change_end":"1.0890%","change_type":"fall","selling_price":"7.2839","redemption_price":"7.2117","nav_total":"3,151,533,008.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"7.2911","change_start":"+0.0184","change_end":"0.2530%","change_type":"up","selling_price":"7.3641","redemption_price":"7.2911","nav_total":"3,186,979,902.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"7.2727","change_start":"+0.0542","change_end":"0.7508%","change_type":"up","selling_price":"7.3455","redemption_price":"7.2727","nav_total":"3,182,088,974.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"7.2185","change_start":"+0.0410","change_end":"0.5712%","change_type":"up","selling_price":"7.2908","redemption_price":"7.2185","nav_total":"3,156,594,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"7.1775","change_start":"-0.0486","change_end":"0.6726%","change_type":"fall","selling_price":"7.2494","redemption_price":"7.1775","nav_total":"3,139,848,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"7.2261","change_start":"+0.0183","change_end":"0.2539%","change_type":"up","selling_price":"7.2985","redemption_price":"7.2261","nav_total":"3,171,300,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"7.2078","change_start":"-0.0537","change_end":"0.7395%","change_type":"fall","selling_price":"7.28","redemption_price":"7.2078","nav_total":"3,161,352,695.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"7.2615","change_start":"+0.0748","change_end":"1.0408%","change_type":"up","selling_price":"7.3342","redemption_price":"7.2615","nav_total":"3,186,118,826.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"7.1867","change_start":"-0.0022","change_end":"0.0306%","change_type":"fall","selling_price":"7.2587","redemption_price":"7.1867","nav_total":"3,153,035,401.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"7.1889","change_start":"+0.0487","change_end":"0.6821%","change_type":"up","selling_price":"7.2609","redemption_price":"7.1889","nav_total":"3,158,621,012.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"7.1402","change_start":"+0.0563","change_end":"0.7948%","change_type":"up","selling_price":"7.2117","redemption_price":"7.1402","nav_total":"3,131,501,034.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"7.0839","change_start":"-0.0173","change_end":"0.2436%","change_type":"fall","selling_price":"7.1548","redemption_price":"7.0839","nav_total":"3,103,289,221.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"7.1012","change_start":"+0.0284","change_end":"0.4015%","change_type":"up","selling_price":"7.1723","redemption_price":"7.1012","nav_total":"3,105,555,985.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"7.0728","change_start":"+0.0903","change_end":"1.2932%","change_type":"up","selling_price":"7.1436","redemption_price":"7.0728","nav_total":"3,088,412,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"6.9825","change_start":"+0.0283","change_end":"0.4069%","change_type":"up","selling_price":"7.0524","redemption_price":"6.9825","nav_total":"3,046,588,926.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"6.9542","change_start":"+0.0313","change_end":"0.4521%","change_type":"up","selling_price":"7.0238","redemption_price":"6.9542","nav_total":"3,033,651,717.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"6.9229","change_start":"-0.0006","change_end":"0.0087%","change_type":"fall","selling_price":"6.9922","redemption_price":"6.9229","nav_total":"3,019,332,787.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"6.9235","change_start":"-0.0460","change_end":"0.6600%","change_type":"fall","selling_price":"6.9928","redemption_price":"6.9235","nav_total":"3,016,742,410.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"6.9695","change_start":"-0.0018","change_end":"0.0258%","change_type":"fall","selling_price":"7.0393","redemption_price":"6.9695","nav_total":"3,033,124,635.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"6.9713","change_start":"+0.0125","change_end":"0.1796%","change_type":"up","selling_price":"7.0411","redemption_price":"6.9713","nav_total":"3,030,916,658.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"6.9588","change_start":"-0.0486","change_end":"0.6936%","change_type":"fall","selling_price":"7.0285","redemption_price":"6.9588","nav_total":"3,021,984,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"7.0074","change_start":"+0.0977","change_end":"1.4140%","change_type":"up","selling_price":"7.0776","redemption_price":"7.0074","nav_total":"3,037,889,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"6.9097","change_start":"+0.0399","change_end":"0.5808%","change_type":"up","selling_price":"6.9789","redemption_price":"6.9097","nav_total":"2,994,544,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"6.8698","change_start":"+0.0523","change_end":"0.7671%","change_type":"up","selling_price":"6.9386","redemption_price":"6.8698","nav_total":"2,974,923,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"6.8175","change_start":"-0.0785","change_end":"1.1383%","change_type":"fall","selling_price":"6.8858","redemption_price":"6.8175","nav_total":"2,943,110,636.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"6.8960","change_start":"+0.0299","change_end":"0.4355%","change_type":"up","selling_price":"6.9651","redemption_price":"6.896","nav_total":"2,974,006,948.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"6.8661","change_start":"+0.0603","change_end":"0.8860%","change_type":"up","selling_price":"6.9349","redemption_price":"6.8661","nav_total":"2,958,044,012.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"6.8058","change_start":"+0.0544","change_end":"0.8058%","change_type":"up","selling_price":"6.874","redemption_price":"6.8058","nav_total":"2,930,031,399.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"6.7514","change_start":"-0.0269","change_end":"0.3969%","change_type":"fall","selling_price":"6.819","redemption_price":"6.7514","nav_total":"2,912,636,146.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"6.7783","change_start":"-0.0652","change_end":"0.9527%","change_type":"fall","selling_price":"6.8462","redemption_price":"6.7783","nav_total":"2,916,051,595.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"6.8435","change_start":"-0.0084","change_end":"0.1226%","change_type":"fall","selling_price":"6.912","redemption_price":"6.8435","nav_total":"2,943,716,046.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"6.8519","change_start":"-0.0060","change_end":"0.0875%","change_type":"fall","selling_price":"6.9205","redemption_price":"6.8519","nav_total":"2,945,145,268.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"6.8579","change_start":"-0.0491","change_end":"0.7109%","change_type":"fall","selling_price":"6.9266","redemption_price":"6.8579","nav_total":"2,946,066,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"6.9070","change_start":"+0.0235","change_end":"0.3414%","change_type":"up","selling_price":"6.9762","redemption_price":"6.907","nav_total":"2,958,413,292.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"6.8835","change_start":"-0.1031","change_end":"1.4757%","change_type":"fall","selling_price":"6.9524","redemption_price":"6.8835","nav_total":"2,936,924,647.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"6.9866","change_start":"+0.0908","change_end":"1.3167%","change_type":"up","selling_price":"7.0566","redemption_price":"6.9866","nav_total":"2,958,521,962.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"6.8958","change_start":"-0.1565","change_end":"2.2191%","change_type":"fall","selling_price":"6.9649","redemption_price":"6.8958","nav_total":"2,929,702,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"7.0523","change_start":"-0.0938","change_end":"1.3126%","change_type":"fall","selling_price":"7.1229","redemption_price":"7.0523","nav_total":"2,990,900,353.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"7.1461","change_start":"-0.0012","change_end":"0.0168%","change_type":"fall","selling_price":"7.2177","redemption_price":"7.1461","nav_total":"3,029,217,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"7.1473","change_start":"-0.0434","change_end":"0.6036%","change_type":"fall","selling_price":"7.2189","redemption_price":"7.1473","nav_total":"3,022,225,841.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"7.1907","change_start":"-0.0412","change_end":"0.5697%","change_type":"fall","selling_price":"7.2627","redemption_price":"7.1907","nav_total":"3,024,734,669.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"7.2319","change_start":"+0.0205","change_end":"0.2843%","change_type":"up","selling_price":"7.3043","redemption_price":"7.2319","nav_total":"3,036,215,710.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"7.2114","change_start":"+0.0015","change_end":"0.0208%","change_type":"up","selling_price":"7.2836","redemption_price":"7.2114","nav_total":"3,022,268,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"7.2099","change_start":"-0.0532","change_end":"0.7325%","change_type":"fall","selling_price":"7.2821","redemption_price":"7.2099","nav_total":"3,011,647,034.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"7.2631","change_start":"-0.0290","change_end":"0.3977%","change_type":"fall","selling_price":"7.3358","redemption_price":"7.2631","nav_total":"3,034,264,954.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"7.2921","change_start":"+0.0257","change_end":"0.3537%","change_type":"up","selling_price":"7.3651","redemption_price":"7.2921","nav_total":"3,042,609,257.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"7.2664","change_start":"+0.0480","change_end":"0.6650%","change_type":"up","selling_price":"7.3392","redemption_price":"7.2664","nav_total":"3,032,368,151.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"7.2184","change_start":"+0.0219","change_end":"0.3043%","change_type":"up","selling_price":"7.2907","redemption_price":"7.2184","nav_total":"3,009,252,522.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"7.1965","change_start":"-0.0034","change_end":"0.0472%","change_type":"fall","selling_price":"7.2686","redemption_price":"7.1965","nav_total":"2,991,386,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"7.1999","change_start":"+0.0241","change_end":"0.3359%","change_type":"up","selling_price":"7.272","redemption_price":"7.1999","nav_total":"2,987,026,203.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"7.1758","change_start":"-0.0464","change_end":"0.6425%","change_type":"fall","selling_price":"7.2477","redemption_price":"7.1758","nav_total":"2,961,872,529.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"7.2222","change_start":"-0.0269","change_end":"0.3711%","change_type":"fall","selling_price":"7.2945","redemption_price":"7.2222","nav_total":"2,979,488,149.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"7.2491","change_start":"+0.0517","change_end":"0.7183%","change_type":"up","selling_price":"7.3217","redemption_price":"7.2491","nav_total":"2,986,264,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"7.1974","change_start":"-0.0815","change_end":"1.1197%","change_type":"fall","selling_price":"7.2695","redemption_price":"7.1974","nav_total":"2,964,877,364.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"7.2789","change_start":"-0.0457","change_end":"0.6239%","change_type":"fall","selling_price":"7.3518","redemption_price":"7.2789","nav_total":"2,994,876,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"7.3246","change_start":"-0.0228","change_end":"0.3103%","change_type":"fall","selling_price":"7.3979","redemption_price":"7.3246","nav_total":"3,012,016,173.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"7.3474","change_start":"+0.0622","change_end":"0.8538%","change_type":"up","selling_price":"7.421","redemption_price":"7.3474","nav_total":"3,015,367,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"7.2852","change_start":"+0.0151","change_end":"0.2077%","change_type":"up","selling_price":"7.3582","redemption_price":"7.2852","nav_total":"2,981,712,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"7.2701","change_start":"-0.0237","change_end":"0.3249%","change_type":"fall","selling_price":"7.3429","redemption_price":"7.2701","nav_total":"2,975,630,922.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"7.2938","change_start":"-0.0492","change_end":"0.6700%","change_type":"fall","selling_price":"7.3668","redemption_price":"7.2938","nav_total":"2,977,356,132.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"7.3430","change_start":"-0.0148","change_end":"0.2011%","change_type":"fall","selling_price":"7.4165","redemption_price":"7.343","nav_total":"2,994,096,058.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"7.3578","change_start":"+0.0494","change_end":"0.6759%","change_type":"up","selling_price":"7.4315","redemption_price":"7.3578","nav_total":"2,999,536,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"7.3084","change_start":"+0.0860","change_end":"1.1907%","change_type":"up","selling_price":"7.3816","redemption_price":"7.3084","nav_total":"2,971,669,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"7.2224","change_start":"-0.0523","change_end":"0.7189%","change_type":"fall","selling_price":"7.2947","redemption_price":"7.2224","nav_total":"2,932,498,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"7.2747","change_start":"-0.0244","change_end":"0.3343%","change_type":"fall","selling_price":"7.3475","redemption_price":"7.2747","nav_total":"2,971,012,039.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"7.2991","change_start":"-0.0406","change_end":"0.5532%","change_type":"fall","selling_price":"7.3722","redemption_price":"7.2991","nav_total":"2,978,876,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"7.3397","change_start":"+0.0127","change_end":"0.1733%","change_type":"up","selling_price":"7.4132","redemption_price":"7.3397","nav_total":"2,994,886,350.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"7.3270","change_start":"-0.0412","change_end":"0.5592%","change_type":"fall","selling_price":"7.4004","redemption_price":"7.327","nav_total":"2,988,114,494.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"7.3682","change_start":"-0.0125","change_end":"0.1694%","change_type":"fall","selling_price":"7.442","redemption_price":"7.3682","nav_total":"2,995,042,847.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"7.3807","change_start":"+0.0387","change_end":"0.5271%","change_type":"up","selling_price":"7.4546","redemption_price":"7.3807","nav_total":"3,008,845,388.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"7.3420","change_start":"+0.0177","change_end":"0.2417%","change_type":"up","selling_price":"7.4155","redemption_price":"7.342","nav_total":"2,993,839,696.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"7.3243","change_start":"+0.0429","change_end":"0.5892%","change_type":"up","selling_price":"7.3976","redemption_price":"7.3243","nav_total":"2,983,798,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"7.2814","change_start":"-0.0143","change_end":"0.1960%","change_type":"fall","selling_price":"7.3543","redemption_price":"7.2814","nav_total":"2,966,811,312.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"7.2957","change_start":"-0.0200","change_end":"0.2734%","change_type":"fall","selling_price":"7.3688","redemption_price":"7.2957","nav_total":"2,969,614,449.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"7.3157","change_start":"-0.0151","change_end":"0.2060%","change_type":"fall","selling_price":"7.389","redemption_price":"7.3157","nav_total":"2,975,926,545.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"7.3308","change_start":"-0.0354","change_end":"0.4806%","change_type":"fall","selling_price":"7.4042","redemption_price":"7.3308","nav_total":"2,981,360,067.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"7.3662","change_start":"+0.0084","change_end":"0.1142%","change_type":"up","selling_price":"7.44","redemption_price":"7.3662","nav_total":"2,995,839,084.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"7.3578","change_start":"+0.0689","change_end":"0.9453%","change_type":"up","selling_price":"7.4315","redemption_price":"7.3578","nav_total":"2,992,272,636.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"7.2889","change_start":"+0.0623","change_end":"0.8621%","change_type":"up","selling_price":"7.3619","redemption_price":"7.2889","nav_total":"2,964,267,344.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"7.2266","change_start":"-0.0214","change_end":"0.2953%","change_type":"fall","selling_price":"7.299","redemption_price":"7.2266","nav_total":"2,934,441,425.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"7.2480","change_start":"+0.0117","change_end":"0.1617%","change_type":"up","selling_price":"7.3206","redemption_price":"7.248","nav_total":"2,937,030,509.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"7.2363","change_start":"+0.0395","change_end":"0.5489%","change_type":"up","selling_price":"7.3088","redemption_price":"7.2363","nav_total":"2,931,742,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"7.1968","change_start":"+0.0350","change_end":"0.4887%","change_type":"up","selling_price":"7.2689","redemption_price":"7.1968","nav_total":"2,910,191,053.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"7.1618","change_start":"+0.0653","change_end":"0.9202%","change_type":"up","selling_price":"7.2335","redemption_price":"7.1618","nav_total":"2,891,481,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"7.0965","change_start":"+0.0367","change_end":"0.5198%","change_type":"up","selling_price":"7.1676","redemption_price":"7.0965","nav_total":"2,854,022,835.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"7.0598","change_start":"-0.1573","change_end":"2.1795%","change_type":"fall","selling_price":"7.1305","redemption_price":"7.0598","nav_total":"2,836,125,245.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"7.2171","change_start":"-0.0508","change_end":"0.6990%","change_type":"fall","selling_price":"7.2894","redemption_price":"7.2171","nav_total":"2,893,998,791.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"7.2679","change_start":"+0.0547","change_end":"0.7583%","change_type":"up","selling_price":"7.3407","redemption_price":"7.2679","nav_total":"2,912,642,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"7.2132","change_start":"+0.0185","change_end":"0.2571%","change_type":"up","selling_price":"7.2854","redemption_price":"7.2132","nav_total":"2,883,444,837.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"7.1947","change_start":"-0.0625","change_end":"0.8612%","change_type":"fall","selling_price":"7.2667","redemption_price":"7.1947","nav_total":"2,874,600,514.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"7.2572","change_start":"-0.0676","change_end":"0.9229%","change_type":"fall","selling_price":"7.3299","redemption_price":"7.2572","nav_total":"2,899,629,437.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"7.3248","change_start":"+0.0029","change_end":"0.0396%","change_type":"up","selling_price":"7.3981","redemption_price":"7.3248","nav_total":"2,917,021,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"7.3219","change_start":"+0.0271","change_end":"0.3715%","change_type":"up","selling_price":"7.3952","redemption_price":"7.3219","nav_total":"2,913,068,210.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"7.2948","change_start":"-0.0165","change_end":"0.2257%","change_type":"fall","selling_price":"7.3678","redemption_price":"7.2948","nav_total":"2,915,961,448.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"7.3113","change_start":"-0.0216","change_end":"0.2946%","change_type":"fall","selling_price":"7.3845","redemption_price":"7.3113","nav_total":"2,920,688,672.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"7.3329","change_start":"-0.0098","change_end":"0.1335%","change_type":"fall","selling_price":"7.4063","redemption_price":"7.3329","nav_total":"2,933,871,264.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"7.3427","change_start":"-0.0167","change_end":"0.2269%","change_type":"fall","selling_price":"7.4162","redemption_price":"7.3427","nav_total":"2,936,217,349.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"7.3594","change_start":"-0.0587","change_end":"0.7913%","change_type":"fall","selling_price":"7.4331","redemption_price":"7.3594","nav_total":"2,938,049,165.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"7.4181","change_start":"-0.0172","change_end":"0.2313%","change_type":"fall","selling_price":"7.4924","redemption_price":"7.4181","nav_total":"2,957,007,750.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"7.4353","change_start":"+0.0301","change_end":"0.4065%","change_type":"up","selling_price":"7.5098","redemption_price":"7.4353","nav_total":"2,962,062,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"7.4052","change_start":"+0.0047","change_end":"0.0635%","change_type":"up","selling_price":"7.4794","redemption_price":"7.4052","nav_total":"2,946,599,197.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"7.4005","change_start":"+0.0123","change_end":"0.1665%","change_type":"up","selling_price":"7.4746","redemption_price":"7.4005","nav_total":"2,943,866,684.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"7.3882","change_start":"+0.0938","change_end":"1.2859%","change_type":"up","selling_price":"7.4622","redemption_price":"7.3882","nav_total":"2,927,779,004.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"7.2944","change_start":"+0.0219","change_end":"0.3011%","change_type":"up","selling_price":"7.3674","redemption_price":"7.2944","nav_total":"2,880,518,073.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"7.2725","change_start":"+0.0185","change_end":"0.2550%","change_type":"up","selling_price":"7.3453","redemption_price":"7.2725","nav_total":"2,871,200,326.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"7.2540","change_start":"-0.0788","change_end":"1.0746%","change_type":"fall","selling_price":"7.3266","redemption_price":"7.254","nav_total":"2,858,688,339.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"7.3328","change_start":"-0.0049","change_end":"0.0668%","change_type":"fall","selling_price":"7.4062","redemption_price":"7.3328","nav_total":"2,894,301,935.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"7.3377","change_start":"-0.0053","change_end":"0.0722%","change_type":"fall","selling_price":"7.4112","redemption_price":"7.3377","nav_total":"2,894,022,661.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"7.3430","change_start":"-0.0602","change_end":"0.8132%","change_type":"fall","selling_price":"7.4165","redemption_price":"7.343","nav_total":"2,897,497,148.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"7.4032","change_start":"-0.0010","change_end":"0.0135%","change_type":"fall","selling_price":"7.4773","redemption_price":"7.4032","nav_total":"2,924,218,747.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"7.4042","change_start":"-0.0137","change_end":"0.1847%","change_type":"fall","selling_price":"7.4783","redemption_price":"7.4042","nav_total":"2,925,592,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"7.4179","change_start":"+0.0909","change_end":"1.2406%","change_type":"up","selling_price":"7.4922","redemption_price":"7.4179","nav_total":"2,928,189,254.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"7.3270","change_start":"+0.0290","change_end":"0.3974%","change_type":"up","selling_price":"7.4004","redemption_price":"7.327","nav_total":"2,879,002,004.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"7.2980","change_start":"-0.0289","change_end":"0.3944%","change_type":"fall","selling_price":"7.3711","redemption_price":"7.298","nav_total":"2,873,781,881.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"7.3269","change_start":"+0.0173","change_end":"0.2367%","change_type":"up","selling_price":"7.4003","redemption_price":"7.3269","nav_total":"2,880,047,573.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"7.3096","change_start":"-0.0255","change_end":"0.3476%","change_type":"fall","selling_price":"7.3828","redemption_price":"7.3096","nav_total":"2,866,175,030.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"7.3351","change_start":"+0.0089","change_end":"0.1215%","change_type":"up","selling_price":"7.4086","redemption_price":"7.3351","nav_total":"2,875,855,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"7.3262","change_start":"+0.0125","change_end":"0.1709%","change_type":"up","selling_price":"7.3996","redemption_price":"7.3262","nav_total":"2,861,781,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"7.3137","change_start":"+0.0321","change_end":"0.4408%","change_type":"up","selling_price":"7.3869","redemption_price":"7.3137","nav_total":"2,846,477,785.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"7.2816","change_start":"-0.0241","change_end":"0.3299%","change_type":"fall","selling_price":"7.3545","redemption_price":"7.2816","nav_total":"2,831,520,760.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"7.3057","change_start":"-0.0115","change_end":"0.1572%","change_type":"fall","selling_price":"7.3789","redemption_price":"7.3057","nav_total":"2,836,850,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"7.3172","change_start":"+0.0379","change_end":"0.5207%","change_type":"up","selling_price":"7.3905","redemption_price":"7.3172","nav_total":"2,833,340,332.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"7.2793","change_start":"-0.0011","change_end":"0.0151%","change_type":"fall","selling_price":"7.3522","redemption_price":"7.2793","nav_total":"2,817,106,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"7.2804","change_start":"-0.0043","change_end":"0.0590%","change_type":"fall","selling_price":"7.3533","redemption_price":"7.2804","nav_total":"2,806,249,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"7.2847","change_start":"-0.0067","change_end":"0.0919%","change_type":"fall","selling_price":"7.3576","redemption_price":"7.2847","nav_total":"2,796,961,148.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"7.2914","change_start":"-0.0974","change_end":"1.3182%","change_type":"fall","selling_price":"7.3644","redemption_price":"7.2914","nav_total":"2,794,193,535.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"7.3888","change_start":"-0.0738","change_end":"0.9889%","change_type":"fall","selling_price":"7.4628","redemption_price":"7.3888","nav_total":"2,817,131,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"7.4626","change_start":"-0.0210","change_end":"0.2806%","change_type":"fall","selling_price":"7.5373","redemption_price":"7.4626","nav_total":"2,835,556,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"7.4836","change_start":"+0.0094","change_end":"0.1258%","change_type":"up","selling_price":"7.5585","redemption_price":"7.4836","nav_total":"2,830,961,950.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"7.4742","change_start":"-0.5788","change_end":"7.1874%","change_type":"fall","selling_price":"7.549","redemption_price":"7.4742","nav_total":"2,823,068,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"8.0530","change_start":"-0.0445","change_end":"0.5496%","change_type":"fall","selling_price":"8.1336","redemption_price":"8.053","nav_total":"3,040,797,098.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"8.0975","change_start":"+0.0243","change_end":"0.3010%","change_type":"up","selling_price":"8.1786","redemption_price":"8.0975","nav_total":"3,050,193,753.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"8.0732","change_start":"+0.0174","change_end":"0.2160%","change_type":"up","selling_price":"8.154","redemption_price":"8.0732","nav_total":"3,027,515,542.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"8.0558","change_start":"-0.1056","change_end":"1.2939%","change_type":"fall","selling_price":"8.1365","redemption_price":"8.0558","nav_total":"3,017,557,020.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"8.1614","change_start":"+0.0396","change_end":"0.4876%","change_type":"up","selling_price":"8.2431","redemption_price":"8.1614","nav_total":"3,049,842,994.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"8.1218","change_start":"+0.0496","change_end":"0.6145%","change_type":"up","selling_price":"8.2031","redemption_price":"8.1218","nav_total":"3,037,789,864.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"8.0722","change_start":"+0.0284","change_end":"0.3531%","change_type":"up","selling_price":"8.153","redemption_price":"8.0722","nav_total":"3,017,518,245.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"8.0438","change_start":"-0.0027","change_end":"0.0336%","change_type":"fall","selling_price":"8.1243","redemption_price":"8.0438","nav_total":"3,001,554,078.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"8.0465","change_start":"-0.0434","change_end":"0.5365%","change_type":"fall","selling_price":"8.1271","redemption_price":"8.0465","nav_total":"2,998,085,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"8.0899","change_start":"+0.0474","change_end":"0.5894%","change_type":"up","selling_price":"8.1709","redemption_price":"8.0899","nav_total":"3,013,441,682.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"8.0425","change_start":"-0.0056","change_end":"0.0696%","change_type":"fall","selling_price":"8.123","redemption_price":"8.0425","nav_total":"2,994,690,358.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"8.0481","change_start":"+0.0540","change_end":"0.6755%","change_type":"up","selling_price":"8.1287","redemption_price":"8.0481","nav_total":"2,994,399,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"7.9941","change_start":"+0.0550","change_end":"0.6928%","change_type":"up","selling_price":"8.0741","redemption_price":"7.9941","nav_total":"2,975,430,329.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"7.9391","change_start":"+0.0360","change_end":"0.4555%","change_type":"up","selling_price":"8.0186","redemption_price":"7.9391","nav_total":"2,965,967,023.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"7.9031","change_start":"-0.0056","change_end":"0.0708%","change_type":"fall","selling_price":"7.9822","redemption_price":"7.9031","nav_total":"2,951,824,783.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"7.9087","change_start":"+0.0323","change_end":"0.4101%","change_type":"up","selling_price":"7.9879","redemption_price":"7.9087","nav_total":"2,961,825,362.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"7.8764","change_start":"-0.0355","change_end":"0.4487%","change_type":"fall","selling_price":"7.9553","redemption_price":"7.8764","nav_total":"2,957,589,850.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"7.9119","change_start":"-0.0017","change_end":"0.0215%","change_type":"fall","selling_price":"7.9911","redemption_price":"7.9119","nav_total":"2,973,390,148.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"7.9136","change_start":"+0.0331","change_end":"0.4200%","change_type":"up","selling_price":"7.9928","redemption_price":"7.9136","nav_total":"2,973,649,293.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"7.8805","change_start":"+0.0944","change_end":"1.2124%","change_type":"up","selling_price":"7.9594","redemption_price":"7.8805","nav_total":"2,964,119,391.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"7.7861","change_start":"+0.0461","change_end":"0.5956%","change_type":"up","selling_price":"7.8641","redemption_price":"7.7861","nav_total":"2,918,843,746.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"7.7400","change_start":"-0.0654","change_end":"0.8379%","change_type":"fall","selling_price":"7.8175","redemption_price":"7.74","nav_total":"2,920,481,869.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"7.8054","change_start":"+0.0191","change_end":"0.2453%","change_type":"up","selling_price":"7.8836","redemption_price":"7.8054","nav_total":"2,948,130,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"7.7863","change_start":"+0.0087","change_end":"0.1119%","change_type":"up","selling_price":"7.8643","redemption_price":"7.7863","nav_total":"2,937,455,350.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"7.7776","change_start":"+0.0230","change_end":"0.2966%","change_type":"up","selling_price":"7.8555","redemption_price":"7.7776","nav_total":"2,933,177,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"7.7546","change_start":"+0.0384","change_end":"0.4977%","change_type":"up","selling_price":"7.8322","redemption_price":"7.7546","nav_total":"2,924,445,656.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"7.7162","change_start":"-0.0174","change_end":"0.2250%","change_type":"fall","selling_price":"7.7935","redemption_price":"7.7162","nav_total":"2,900,061,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"7.7336","change_start":"+0.0308","change_end":"0.3999%","change_type":"up","selling_price":"7.811","redemption_price":"7.7336","nav_total":"2,904,063,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"7.7028","change_start":"+0.0209","change_end":"0.2721%","change_type":"up","selling_price":"7.7799","redemption_price":"7.7028","nav_total":"2,894,491,317.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"7.6819","change_start":"+0.0388","change_end":"0.5076%","change_type":"up","selling_price":"7.7588","redemption_price":"7.6819","nav_total":"2,892,811,467.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"7.6431","change_start":"-0.0045","change_end":"0.0588%","change_type":"fall","selling_price":"7.7196","redemption_price":"7.6431","nav_total":"2,875,169,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"7.6476","change_start":"+0.0613","change_end":"0.8080%","change_type":"up","selling_price":"7.7242","redemption_price":"7.6476","nav_total":"2,869,314,603.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"7.5863","change_start":"+0.0146","change_end":"0.1928%","change_type":"up","selling_price":"7.6623","redemption_price":"7.5863","nav_total":"2,840,459,359.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"7.5717","change_start":"-0.0031","change_end":"0.0409%","change_type":"fall","selling_price":"7.6475","redemption_price":"7.5717","nav_total":"2,837,959,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"7.5748","change_start":"+0.0177","change_end":"0.2342%","change_type":"up","selling_price":"7.6506","redemption_price":"7.5748","nav_total":"2,838,429,680.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"7.5571","change_start":"+0.0289","change_end":"0.3839%","change_type":"up","selling_price":"7.6328","redemption_price":"7.5571","nav_total":"2,823,855,489.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"7.5282","change_start":"-0.0065","change_end":"0.0863%","change_type":"fall","selling_price":"7.6036","redemption_price":"7.5282","nav_total":"2,812,345,876.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"7.5347","change_start":"-0.0068","change_end":"0.0902%","change_type":"fall","selling_price":"7.6101","redemption_price":"7.5347","nav_total":"2,817,524,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"7.5415","change_start":"+0.0147","change_end":"0.1953%","change_type":"up","selling_price":"7.617","redemption_price":"7.5415","nav_total":"2,819,201,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"7.5268","change_start":"-0.0306","change_end":"0.4049%","change_type":"fall","selling_price":"7.6022","redemption_price":"7.5268","nav_total":"2,806,850,166.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"7.5574","change_start":"+0.0152","change_end":"0.2015%","change_type":"up","selling_price":"7.6331","redemption_price":"7.5574","nav_total":"2,817,366,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"7.5422","change_start":"+0.0150","change_end":"0.1993%","change_type":"up","selling_price":"7.6177","redemption_price":"7.5422","nav_total":"2,802,580,145.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"7.5272","change_start":"-0.0123","change_end":"0.1631%","change_type":"fall","selling_price":"7.6026","redemption_price":"7.5272","nav_total":"2,792,993,855.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"7.5395","change_start":"-0.0715","change_end":"0.9394%","change_type":"fall","selling_price":"7.615","redemption_price":"7.5395","nav_total":"2,796,162,201.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"7.6110","change_start":"-0.0249","change_end":"0.3261%","change_type":"fall","selling_price":"7.6872","redemption_price":"7.611","nav_total":"2,819,243,600.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"7.6359","change_start":"+0.0175","change_end":"0.2297%","change_type":"up","selling_price":"7.7124","redemption_price":"7.6359","nav_total":"2,823,330,216.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"7.6184","change_start":"-0.0342","change_end":"0.4469%","change_type":"fall","selling_price":"7.6947","redemption_price":"7.6184","nav_total":"2,818,540,640.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"7.6526","change_start":"+0.0428","change_end":"0.5624%","change_type":"up","selling_price":"7.7292","redemption_price":"7.6526","nav_total":"2,829,079,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"7.6098","change_start":"+0.0904","change_end":"1.2022%","change_type":"up","selling_price":"7.686","redemption_price":"7.6098","nav_total":"2,806,383,676.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"7.5194","change_start":"+0.0271","change_end":"0.3617%","change_type":"up","selling_price":"7.5947","redemption_price":"7.5194","nav_total":"2,723,132,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"7.4923","change_start":"-0.0675","change_end":"0.8929%","change_type":"fall","selling_price":"7.5673","redemption_price":"7.4923","nav_total":"2,654,189,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"7.5598","change_start":"+0.0852","change_end":"1.1399%","change_type":"up","selling_price":"7.6355","redemption_price":"7.5598","nav_total":"2,627,840,285.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"7.4746","change_start":"-0.0128","change_end":"0.1710%","change_type":"fall","selling_price":"7.5494","redemption_price":"7.4746","nav_total":"2,541,696,533.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"7.4874","change_start":"-0.0645","change_end":"0.8541%","change_type":"fall","selling_price":"7.5624","redemption_price":"7.4874","nav_total":"2,518,435,082.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"7.5519","change_start":"-0.0752","change_end":"0.9860%","change_type":"fall","selling_price":"7.6275","redemption_price":"7.5519","nav_total":"2,540,659,788.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"7.6271","change_start":"-0.0130","change_end":"0.1702%","change_type":"fall","selling_price":"7.7035","redemption_price":"7.6271","nav_total":"2,563,516,578.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"7.6401","change_start":"-0.0030","change_end":"0.0393%","change_type":"fall","selling_price":"7.7166","redemption_price":"7.6401","nav_total":"2,568,609,699.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"7.6431","change_start":"+0.0629","change_end":"0.8298%","change_type":"up","selling_price":"7.7196","redemption_price":"7.6431","nav_total":"2,569,422,512.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"7.5802","change_start":"+0.0087","change_end":"0.1149%","change_type":"up","selling_price":"7.6561","redemption_price":"7.5802","nav_total":"2,547,448,600.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"7.5715","change_start":"-0.0345","change_end":"0.4536%","change_type":"fall","selling_price":"7.6473","redemption_price":"7.5715","nav_total":"2,542,526,871.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"7.6060","change_start":"+0.0137","change_end":"0.1804%","change_type":"up","selling_price":"7.6822","redemption_price":"7.606","nav_total":"2,554,833,192.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"7.5923","change_start":"+0.0111","change_end":"0.1464%","change_type":"up","selling_price":"7.6683","redemption_price":"7.5923","nav_total":"2,548,921,635.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"7.5812","change_start":"+0.0190","change_end":"0.2512%","change_type":"up","selling_price":"7.6571","redemption_price":"7.5812","nav_total":"2,543,613,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"7.5622","change_start":"+0.0612","change_end":"0.8159%","change_type":"up","selling_price":"7.6379","redemption_price":"7.5622","nav_total":"2,534,022,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"7.5010","change_start":"+0.0231","change_end":"0.3089%","change_type":"up","selling_price":"7.5761","redemption_price":"7.501","nav_total":"2,514,446,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"7.4779","change_start":"+0.0545","change_end":"0.7342%","change_type":"up","selling_price":"7.5528","redemption_price":"7.4779","nav_total":"2,508,159,759.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"7.4234","change_start":"+0.0620","change_end":"0.8422%","change_type":"up","selling_price":"7.4977","redemption_price":"7.4234","nav_total":"2,478,238,632.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"7.3614","change_start":"-0.1217","change_end":"1.6263%","change_type":"fall","selling_price":"7.4351","redemption_price":"7.3614","nav_total":"2,455,979,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"7.4831","change_start":"-0.0847","change_end":"1.1192%","change_type":"fall","selling_price":"7.558","redemption_price":"7.4831","nav_total":"2,493,790,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"7.5678","change_start":"+0.0126","change_end":"0.1668%","change_type":"up","selling_price":"7.6436","redemption_price":"7.5678","nav_total":"2,528,548,999.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"7.5552","change_start":"+0.0728","change_end":"0.9729%","change_type":"up","selling_price":"7.6309","redemption_price":"7.5552","nav_total":"2,527,256,973.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"7.4824","change_start":"-0.0128","change_end":"0.1708%","change_type":"fall","selling_price":"7.5573","redemption_price":"7.4824","nav_total":"2,498,353,812.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"7.4952","change_start":"+0.0386","change_end":"0.5177%","change_type":"up","selling_price":"7.5703","redemption_price":"7.4952","nav_total":"2,500,165,907.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"7.4566","change_start":"+0.0756","change_end":"1.0243%","change_type":"up","selling_price":"7.5313","redemption_price":"7.4566","nav_total":"2,491,530,716.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"7.3810","change_start":"-0.0404","change_end":"0.5444%","change_type":"fall","selling_price":"7.4549","redemption_price":"7.381","nav_total":"2,467,735,518.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"7.4214","change_start":"+0.0335","change_end":"0.4534%","change_type":"up","selling_price":"7.4957","redemption_price":"7.4214","nav_total":"2,493,396,485.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"7.3879","change_start":"+0.0489","change_end":"0.6663%","change_type":"up","selling_price":"7.4619","redemption_price":"7.3879","nav_total":"2,479,613,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"7.3390","change_start":"+0.0049","change_end":"0.0668%","change_type":"up","selling_price":"7.4125","redemption_price":"7.339","nav_total":"2,469,437,305.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"7.3341","change_start":"+0.0128","change_end":"0.1748%","change_type":"up","selling_price":"7.4075","redemption_price":"7.3341","nav_total":"2,467,917,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"7.3213","change_start":"+0.0670","change_end":"0.9236%","change_type":"up","selling_price":"7.3946","redemption_price":"7.3213","nav_total":"2,465,550,749.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"7.2543","change_start":"+0.0341","change_end":"0.4723%","change_type":"up","selling_price":"7.3269","redemption_price":"7.2543","nav_total":"2,442,879,071.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"7.2202","change_start":"-0.0315","change_end":"0.4344%","change_type":"fall","selling_price":"7.2925","redemption_price":"7.2202","nav_total":"2,436,705,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"7.2517","change_start":"+0.0072","change_end":"0.0994%","change_type":"up","selling_price":"7.3243","redemption_price":"7.2517","nav_total":"2,462,494,001.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"7.2445","change_start":"+0.0160","change_end":"0.2213%","change_type":"up","selling_price":"7.317","redemption_price":"7.2445","nav_total":"2,463,010,259.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"7.2285","change_start":"+0.0288","change_end":"0.4000%","change_type":"up","selling_price":"7.3009","redemption_price":"7.2285","nav_total":"2,459,231,669.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"7.1997","change_start":"-0.0455","change_end":"0.6280%","change_type":"fall","selling_price":"7.2718","redemption_price":"7.1997","nav_total":"2,468,004,011.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"7.2452","change_start":"-0.0016","change_end":"0.0221%","change_type":"fall","selling_price":"7.3178","redemption_price":"7.2452","nav_total":"2,481,579,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"7.2468","change_start":"-0.0047","change_end":"0.0648%","change_type":"fall","selling_price":"7.3194","redemption_price":"7.2468","nav_total":"2,490,667,233.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"7.2515","change_start":"+0.0024","change_end":"0.0331%","change_type":"up","selling_price":"7.3241","redemption_price":"7.2515","nav_total":"2,498,923,780.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"7.2491","change_start":"+0.0358","change_end":"0.4963%","change_type":"up","selling_price":"7.3217","redemption_price":"7.2491","nav_total":"2,499,182,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"7.2133","change_start":"+0.0117","change_end":"0.1625%","change_type":"up","selling_price":"7.2855","redemption_price":"7.2133","nav_total":"2,495,317,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"7.2016","change_start":"+0.0963","change_end":"1.3553%","change_type":"up","selling_price":"7.2737","redemption_price":"7.2016","nav_total":"2,490,486,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"7.1053","change_start":"-0.0023","change_end":"0.0324%","change_type":"fall","selling_price":"7.1765","redemption_price":"7.1053","nav_total":"2,458,277,487.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"7.1076","change_start":"+0.0289","change_end":"0.4083%","change_type":"up","selling_price":"7.1788","redemption_price":"7.1076","nav_total":"2,458,795,881.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"7.0787","change_start":"-0.0192","change_end":"0.2705%","change_type":"fall","selling_price":"7.1496","redemption_price":"7.0787","nav_total":"2,450,033,750.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"7.0979","change_start":"+0.0297","change_end":"0.4202%","change_type":"up","selling_price":"7.169","redemption_price":"7.0979","nav_total":"2,460,753,374.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"7.0682","change_start":"+0.0283","change_end":"0.4020%","change_type":"up","selling_price":"7.139","redemption_price":"7.0682","nav_total":"2,451,576,692.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"7.0399","change_start":"+0.0037","change_end":"0.0526%","change_type":"up","selling_price":"7.1104","redemption_price":"7.0399","nav_total":"2,441,552,331.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"7.0362","change_start":"+0.0140","change_end":"0.1994%","change_type":"up","selling_price":"7.1067","redemption_price":"7.0362","nav_total":"2,441,770,729.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"7.0222","change_start":"+0.0037","change_end":"0.0527%","change_type":"up","selling_price":"7.0925","redemption_price":"7.0222","nav_total":"2,437,787,671.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"7.0185","change_start":"-0.0045","change_end":"0.0641%","change_type":"fall","selling_price":"7.0888","redemption_price":"7.0185","nav_total":"2,438,357,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"7.0230","change_start":"+0.0220","change_end":"0.3142%","change_type":"up","selling_price":"7.0933","redemption_price":"7.023","nav_total":"2,442,240,543.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"7.0010","change_start":"-0.0145","change_end":"0.2067%","change_type":"fall","selling_price":"7.0711","redemption_price":"7.001","nav_total":"2,444,184,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"7.0155","change_start":"+0.1199","change_end":"1.7388%","change_type":"up","selling_price":"7.0858","redemption_price":"7.0155","nav_total":"2,453,705,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"6.8956","change_start":"+0.0366","change_end":"0.5336%","change_type":"up","selling_price":"6.9647","redemption_price":"6.8956","nav_total":"2,411,051,999.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"6.8590","change_start":"+0.0106","change_end":"0.1548%","change_type":"up","selling_price":"6.9277","redemption_price":"6.859","nav_total":"2,398,213,390.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"6.8484","change_start":"-0.0063","change_end":"0.0919%","change_type":"fall","selling_price":"6.917","redemption_price":"6.8484","nav_total":"2,394,213,862.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"6.8547","change_start":"+0.0082","change_end":"0.1198%","change_type":"up","selling_price":"6.9233","redemption_price":"6.8547","nav_total":"2,393,802,221.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"6.8465","change_start":"+0.0110","change_end":"0.1609%","change_type":"up","selling_price":"6.9151","redemption_price":"6.8465","nav_total":"2,390,623,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"6.8355","change_start":"+0.0333","change_end":"0.4895%","change_type":"up","selling_price":"6.904","redemption_price":"6.8355","nav_total":"2,386,157,617.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"6.8022","change_start":"-0.0181","change_end":"0.2654%","change_type":"fall","selling_price":"6.8703","redemption_price":"6.8022","nav_total":"2,368,102,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"6.8203","change_start":"+0.0054","change_end":"0.0792%","change_type":"up","selling_price":"6.8886","redemption_price":"6.8203","nav_total":"2,371,955,272.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"6.8149","change_start":"+0.0201","change_end":"0.2958%","change_type":"up","selling_price":"6.8832","redemption_price":"6.8149","nav_total":"2,340,959,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"6.7948","change_start":"+0.0386","change_end":"0.5713%","change_type":"up","selling_price":"6.8628","redemption_price":"6.7948","nav_total":"2,329,634,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"6.7562","change_start":"-0.0486","change_end":"0.7142%","change_type":"fall","selling_price":"6.8239","redemption_price":"6.7562","nav_total":"2,310,941,076.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"6.8048","change_start":"+0.0024","change_end":"0.0353%","change_type":"up","selling_price":"6.8729","redemption_price":"6.8048","nav_total":"2,325,414,597.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"6.8024","change_start":"-0.0054","change_end":"0.0793%","change_type":"fall","selling_price":"6.8705","redemption_price":"6.8024","nav_total":"2,322,106,506.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"6.8078","change_start":"+0.0123","change_end":"0.1810%","change_type":"up","selling_price":"6.876","redemption_price":"6.8078","nav_total":"2,325,638,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"6.7955","change_start":"-0.0166","change_end":"0.2437%","change_type":"fall","selling_price":"6.8636","redemption_price":"6.7955","nav_total":"2,320,267,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"6.8121","change_start":"-0.0023","change_end":"0.0338%","change_type":"fall","selling_price":"6.8803","redemption_price":"6.8121","nav_total":"2,326,793,085.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"6.8144","change_start":"-0.0078","change_end":"0.1143%","change_type":"fall","selling_price":"6.8826","redemption_price":"6.8144","nav_total":"2,326,311,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"6.8222","change_start":"+0.0115","change_end":"0.1689%","change_type":"up","selling_price":"6.8905","redemption_price":"6.8222","nav_total":"2,324,744,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"6.8107","change_start":"+0.0107","change_end":"0.1574%","change_type":"up","selling_price":"6.8789","redemption_price":"6.8107","nav_total":"2,313,324,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"6.8000","change_start":"-0.2990","change_end":"4.2119%","change_type":"fall","selling_price":"6.8681","redemption_price":"6.8","nav_total":"2,308,880,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"7.0990","change_start":"+0.0030","change_end":"0.0423%","change_type":"up","selling_price":"7.1701","redemption_price":"7.099","nav_total":"2,409,728,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"7.0960","change_start":"+0.0010","change_end":"0.0141%","change_type":"up","selling_price":"7.1671","redemption_price":"7.096","nav_total":"2,421,341,305.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"7.0950","change_start":"+0.0284","change_end":"0.4019%","change_type":"up","selling_price":"7.1661","redemption_price":"7.095","nav_total":"2,420,746,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"7.0666","change_start":"+0.0297","change_end":"0.4221%","change_type":"up","selling_price":"7.1374","redemption_price":"7.0666","nav_total":"2,411,530,395.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"7.0369","change_start":"-0.0165","change_end":"0.2339%","change_type":"fall","selling_price":"7.1074","redemption_price":"7.0369","nav_total":"2,402,548,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"7.0534","change_start":"-0.0229","change_end":"0.3236%","change_type":"fall","selling_price":"7.124","redemption_price":"7.0534","nav_total":"2,408,230,345.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"7.0763","change_start":"+0.0031","change_end":"0.0438%","change_type":"up","selling_price":"7.1472","redemption_price":"7.0763","nav_total":"2,417,451,141.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"7.0732","change_start":"-0.0092","change_end":"0.1299%","change_type":"fall","selling_price":"7.144","redemption_price":"7.0732","nav_total":"2,416,556,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"7.0824","change_start":"-0.0104","change_end":"0.1466%","change_type":"fall","selling_price":"7.1533","redemption_price":"7.0824","nav_total":"2,420,716,914.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"7.0928","change_start":"+0.0113","change_end":"0.1596%","change_type":"up","selling_price":"7.1638","redemption_price":"7.0928","nav_total":"2,424,373,576.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"7.0815","change_start":"+0.0325","change_end":"0.4611%","change_type":"up","selling_price":"7.1524","redemption_price":"7.0815","nav_total":"2,418,668,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"7.0490","change_start":"-0.0150","change_end":"0.2123%","change_type":"fall","selling_price":"7.1196","redemption_price":"7.049","nav_total":"2,407,458,073.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"7.0640","change_start":"-0.0034","change_end":"0.0481%","change_type":"fall","selling_price":"7.1347","redemption_price":"7.064","nav_total":"2,414,882,154.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"7.0674","change_start":"+0.0027","change_end":"0.0382%","change_type":"up","selling_price":"7.1382","redemption_price":"7.0674","nav_total":"2,417,909,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"7.0647","change_start":"-0.0390","change_end":"0.5490%","change_type":"fall","selling_price":"7.1354","redemption_price":"7.0647","nav_total":"2,413,742,437.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"7.1037","change_start":"-0.0034","change_end":"0.0478%","change_type":"fall","selling_price":"7.1748","redemption_price":"7.1037","nav_total":"2,430,893,412.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"7.1071","change_start":"-0.0484","change_end":"0.6764%","change_type":"fall","selling_price":"7.1783","redemption_price":"7.1071","nav_total":"2,432,273,458.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"7.1555","change_start":"+0.0402","change_end":"0.5650%","change_type":"up","selling_price":"7.2272","redemption_price":"7.1555","nav_total":"2,444,150,007.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"7.1153","change_start":"-0.0211","change_end":"0.2957%","change_type":"fall","selling_price":"7.1866","redemption_price":"7.1153","nav_total":"2,423,090,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"7.1364","change_start":"-0.0174","change_end":"0.2432%","change_type":"fall","selling_price":"7.2079","redemption_price":"7.1364","nav_total":"2,429,976,106.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"7.1538","change_start":"-0.0114","change_end":"0.1591%","change_type":"fall","selling_price":"7.2254","redemption_price":"7.1538","nav_total":"2,440,201,264.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"7.1652","change_start":"-0.0066","change_end":"0.0920%","change_type":"fall","selling_price":"7.237","redemption_price":"7.1652","nav_total":"2,444,740,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"7.1718","change_start":"+0.0028","change_end":"0.0391%","change_type":"up","selling_price":"7.2436","redemption_price":"7.1718","nav_total":"2,447,310,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"7.1690","change_start":"+0.0329","change_end":"0.4610%","change_type":"up","selling_price":"7.2408","redemption_price":"7.169","nav_total":"2,458,859,689.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"7.1361","change_start":"+0.0191","change_end":"0.2684%","change_type":"up","selling_price":"7.2076","redemption_price":"7.1361","nav_total":"2,448,984,461.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"7.1170","change_start":"+0.0101","change_end":"0.1421%","change_type":"up","selling_price":"7.1883","redemption_price":"7.117","nav_total":"2,439,943,675.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"7.1069","change_start":"-0.0145","change_end":"0.2036%","change_type":"fall","selling_price":"7.1781","redemption_price":"7.1069","nav_total":"2,430,435,159.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"7.1214","change_start":"+0.0230","change_end":"0.3240%","change_type":"up","selling_price":"7.1927","redemption_price":"7.1214","nav_total":"2,438,325,643.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"7.0984","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.1695","redemption_price":"7.0984","nav_total":"2,430,139,027.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"7.0979","change_start":"-0.0264","change_end":"0.3706%","change_type":"fall","selling_price":"7.169","redemption_price":"7.0979","nav_total":"2,428,122,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"7.1243","change_start":"+0.0117","change_end":"0.1645%","change_type":"up","selling_price":"7.1956","redemption_price":"7.1243","nav_total":"2,437,127,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"7.1126","change_start":"+0.0250","change_end":"0.3527%","change_type":"up","selling_price":"7.1838","redemption_price":"7.1126","nav_total":"2,431,276,231.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"7.0876","change_start":"-0.0065","change_end":"0.0916%","change_type":"fall","selling_price":"7.1586","redemption_price":"7.0876","nav_total":"2,420,795,558.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"7.0941","change_start":"+0.0025","change_end":"0.0353%","change_type":"up","selling_price":"7.1651","redemption_price":"7.0941","nav_total":"2,427,074,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"7.0916","change_start":"+0.0329","change_end":"0.4661%","change_type":"up","selling_price":"7.1626","redemption_price":"7.0916","nav_total":"2,425,287,600.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"7.0587","change_start":"-0.0066","change_end":"0.0934%","change_type":"fall","selling_price":"7.1294","redemption_price":"7.0587","nav_total":"2,414,235,564.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"7.0653","change_start":"+0.0149","change_end":"0.2113%","change_type":"up","selling_price":"7.1361","redemption_price":"7.0653","nav_total":"2,415,595,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"7.0504","change_start":"-0.0389","change_end":"0.5487%","change_type":"fall","selling_price":"7.121","redemption_price":"7.0504","nav_total":"2,406,722,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"7.0893","change_start":"+0.0199","change_end":"0.2815%","change_type":"up","selling_price":"7.1603","redemption_price":"7.0893","nav_total":"2,416,306,320.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"7.0694","change_start":"-0.0025","change_end":"0.0354%","change_type":"fall","selling_price":"7.1402","redemption_price":"7.0694","nav_total":"2,388,084,441.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"7.0719","change_start":"-0.0211","change_end":"0.2975%","change_type":"fall","selling_price":"7.1427","redemption_price":"7.0719","nav_total":"2,387,248,196.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"7.0930","change_start":"-0.0101","change_end":"0.1422%","change_type":"fall","selling_price":"7.164","redemption_price":"7.093","nav_total":"2,398,158,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"7.1031","change_start":"+0.0095","change_end":"0.1339%","change_type":"up","selling_price":"7.1742","redemption_price":"7.1031","nav_total":"2,396,744,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"7.0936","change_start":"-0.0168","change_end":"0.2363%","change_type":"fall","selling_price":"7.1646","redemption_price":"7.0936","nav_total":"2,394,827,037.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"7.1104","change_start":"+0.0134","change_end":"0.1888%","change_type":"up","selling_price":"7.1816","redemption_price":"7.1104","nav_total":"2,399,733,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"7.0970","change_start":"-0.0104","change_end":"0.1463%","change_type":"fall","selling_price":"7.1681","redemption_price":"7.097","nav_total":"2,389,223,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"7.1074","change_start":"+0.0224","change_end":"0.3162%","change_type":"up","selling_price":"7.1786","redemption_price":"7.1074","nav_total":"2,395,293,293.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"7.0850","change_start":"+0.0328","change_end":"0.4651%","change_type":"up","selling_price":"7.156","redemption_price":"7.085","nav_total":"2,379,755,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"7.0522","change_start":"+0.0235","change_end":"0.3343%","change_type":"up","selling_price":"7.1228","redemption_price":"7.0522","nav_total":"2,364,494,657.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"7.0287","change_start":"+0.0036","change_end":"0.0512%","change_type":"up","selling_price":"7.0991","redemption_price":"7.0287","nav_total":"2,355,247,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"7.0251","change_start":"+0.0062","change_end":"0.0883%","change_type":"up","selling_price":"7.0955","redemption_price":"7.0251","nav_total":"2,339,141,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"7.0189","change_start":"+0.0252","change_end":"0.3603%","change_type":"up","selling_price":"7.0892","redemption_price":"7.0189","nav_total":"2,330,345,979.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"6.9937","change_start":"-0.0077","change_end":"0.1100%","change_type":"fall","selling_price":"7.0637","redemption_price":"6.9937","nav_total":"2,321,784,979.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"7.0014","change_start":"-0.0276","change_end":"0.3927%","change_type":"fall","selling_price":"7.0715","redemption_price":"7.0014","nav_total":"2,304,988,375.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"7.0290","change_start":"-0.0211","change_end":"0.2993%","change_type":"fall","selling_price":"7.0994","redemption_price":"7.029","nav_total":"2,314,016,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"7.0501","change_start":"-0.0150","change_end":"0.2123%","change_type":"fall","selling_price":"7.1207","redemption_price":"7.0501","nav_total":"2,321,255,031.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"7.0651","change_start":"+0.0216","change_end":"0.3067%","change_type":"up","selling_price":"7.1359","redemption_price":"7.0651","nav_total":"2,325,868,500.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"7.0435","change_start":"-0.0033","change_end":"0.0468%","change_type":"fall","selling_price":"7.114","redemption_price":"7.0435","nav_total":"2,319,499,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"7.0468","change_start":"+0.0295","change_end":"0.4204%","change_type":"up","selling_price":"7.1174","redemption_price":"7.0468","nav_total":"2,317,964,836.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"7.0173","change_start":"-0.0035","change_end":"0.0499%","change_type":"fall","selling_price":"7.0876","redemption_price":"7.0173","nav_total":"2,304,394,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"7.0208","change_start":"-0.0006","change_end":"0.0085%","change_type":"fall","selling_price":"7.0911","redemption_price":"7.0208","nav_total":"2,305,622,968.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"7.0214","change_start":"-0.0075","change_end":"0.1067%","change_type":"fall","selling_price":"7.0917","redemption_price":"7.0214","nav_total":"2,307,262,528.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"7.0289","change_start":"-0.0120","change_end":"0.1704%","change_type":"fall","selling_price":"7.0993","redemption_price":"7.0289","nav_total":"2,310,448,951.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"7.0409","change_start":"+0.0129","change_end":"0.1836%","change_type":"up","selling_price":"7.1114","redemption_price":"7.0409","nav_total":"2,314,317,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"7.0280","change_start":"+0.0162","change_end":"0.2310%","change_type":"up","selling_price":"7.0984","redemption_price":"7.028","nav_total":"2,317,866,208.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"7.0118","change_start":"-0.0168","change_end":"0.2390%","change_type":"fall","selling_price":"7.082","redemption_price":"7.0118","nav_total":"2,312,894,107.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"7.0286","change_start":"+0.0149","change_end":"0.2124%","change_type":"up","selling_price":"7.099","redemption_price":"7.0286","nav_total":"2,318,047,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"7.0137","change_start":"-0.0034","change_end":"0.0485%","change_type":"fall","selling_price":"7.0839","redemption_price":"7.0137","nav_total":"2,309,498,618.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"7.0171","change_start":"-0.0307","change_end":"0.4356%","change_type":"fall","selling_price":"7.0874","redemption_price":"7.0171","nav_total":"2,307,295,866.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"7.0478","change_start":"-0.0085","change_end":"0.1205%","change_type":"fall","selling_price":"7.1184","redemption_price":"7.0478","nav_total":"2,313,360,707.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"7.0563","change_start":"-0.0510","change_end":"0.7176%","change_type":"fall","selling_price":"7.127","redemption_price":"7.0563","nav_total":"2,312,942,335.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"7.1073","change_start":"+0.0135","change_end":"0.1903%","change_type":"up","selling_price":"7.1785","redemption_price":"7.1073","nav_total":"2,328,046,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"7.0938","change_start":"+0.0245","change_end":"0.3466%","change_type":"up","selling_price":"7.1648","redemption_price":"7.0938","nav_total":"2,323,318,117.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"7.0693","change_start":"+0.0118","change_end":"0.1672%","change_type":"up","selling_price":"7.1401","redemption_price":"7.0693","nav_total":"2,315,282,689.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"7.0575","change_start":"+0.0334","change_end":"0.4755%","change_type":"up","selling_price":"7.1282","redemption_price":"7.0575","nav_total":"2,309,953,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"7.0241","change_start":"-0.0001","change_end":"0.0014%","change_type":"fall","selling_price":"7.0944","redemption_price":"7.0241","nav_total":"2,298,268,376.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"7.0242","change_start":"+0.0089","change_end":"0.1269%","change_type":"up","selling_price":"7.0945","redemption_price":"7.0242","nav_total":"2,300,179,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"7.0153","change_start":"+0.0359","change_end":"0.5144%","change_type":"up","selling_price":"7.0856","redemption_price":"7.0153","nav_total":"2,297,991,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"6.9794","change_start":"-0.0463","change_end":"0.6590%","change_type":"fall","selling_price":"7.0493","redemption_price":"6.9794","nav_total":"2,286,365,616.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"7.0257","change_start":"+0.0272","change_end":"0.3887%","change_type":"up","selling_price":"7.0961","redemption_price":"7.0257","nav_total":"2,300,630,591.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"6.9985","change_start":"+0.0028","change_end":"0.0400%","change_type":"up","selling_price":"7.0686","redemption_price":"6.9985","nav_total":"2,292,093,862.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"6.9957","change_start":"+0.0240","change_end":"0.3442%","change_type":"up","selling_price":"7.0658","redemption_price":"6.9957","nav_total":"2,290,558,272.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"6.9717","change_start":"-0.0317","change_end":"0.4526%","change_type":"fall","selling_price":"7.0415","redemption_price":"6.9717","nav_total":"2,280,721,738.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"7.0034","change_start":"+0.0279","change_end":"0.4000%","change_type":"up","selling_price":"7.0735","redemption_price":"7.0034","nav_total":"2,285,147,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"6.9755","change_start":"-0.0048","change_end":"0.0688%","change_type":"fall","selling_price":"7.0454","redemption_price":"6.9755","nav_total":"2,276,714,924.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"6.9803","change_start":"-0.0091","change_end":"0.1302%","change_type":"fall","selling_price":"7.0502","redemption_price":"6.9803","nav_total":"2,275,957,987.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"6.9894","change_start":"+0.0206","change_end":"0.2956%","change_type":"up","selling_price":"7.0594","redemption_price":"6.9894","nav_total":"2,303,733,407.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"6.9688","change_start":"+0.0076","change_end":"0.1092%","change_type":"up","selling_price":"7.0386","redemption_price":"6.9688","nav_total":"2,292,481,432.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"6.9612","change_start":"+0.0181","change_end":"0.2607%","change_type":"up","selling_price":"7.0309","redemption_price":"6.9612","nav_total":"2,288,427,358.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"6.9431","change_start":"+0.0718","change_end":"1.0449%","change_type":"up","selling_price":"7.0126","redemption_price":"6.9431","nav_total":"2,282,069,680.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"6.8713","change_start":"-0.0136","change_end":"0.1975%","change_type":"fall","selling_price":"6.9401","redemption_price":"6.8713","nav_total":"2,257,071,862.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"6.8849","change_start":"+0.0307","change_end":"0.4479%","change_type":"up","selling_price":"6.9539","redemption_price":"6.8849","nav_total":"2,261,281,403.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"6.8542","change_start":"-0.0023","change_end":"0.0335%","change_type":"fall","selling_price":"6.9228","redemption_price":"6.8542","nav_total":"2,249,085,219.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"6.8565","change_start":"+0.0077","change_end":"0.1124%","change_type":"up","selling_price":"6.9252","redemption_price":"6.8565","nav_total":"2,246,290,255.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"6.8488","change_start":"-0.0212","change_end":"0.3086%","change_type":"fall","selling_price":"6.9174","redemption_price":"6.8488","nav_total":"2,241,800,442.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"6.8700","change_start":"+0.0291","change_end":"0.4254%","change_type":"up","selling_price":"6.9388","redemption_price":"6.87","nav_total":"2,240,658,549.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"6.8409","change_start":"-0.0152","change_end":"0.2217%","change_type":"fall","selling_price":"6.9094","redemption_price":"6.8409","nav_total":"2,230,423,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"6.8561","change_start":"-0.0326","change_end":"0.4732%","change_type":"fall","selling_price":"6.9248","redemption_price":"6.8561","nav_total":"2,233,163,611.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"6.8887","change_start":"-0.0058","change_end":"0.0841%","change_type":"fall","selling_price":"6.9577","redemption_price":"6.8887","nav_total":"2,243,953,374.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"6.8945","change_start":"+0.0088","change_end":"0.1278%","change_type":"up","selling_price":"6.9635","redemption_price":"6.8945","nav_total":"2,243,604,477.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"6.8857","change_start":"+0.0628","change_end":"0.9204%","change_type":"up","selling_price":"6.9547","redemption_price":"6.8857","nav_total":"2,239,204,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"6.8229","change_start":"-0.0032","change_end":"0.0469%","change_type":"fall","selling_price":"6.8912","redemption_price":"6.8229","nav_total":"2,212,928,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"6.8261","change_start":"-0.0100","change_end":"0.1463%","change_type":"fall","selling_price":"6.8945","redemption_price":"6.8261","nav_total":"2,212,019,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"6.8361","change_start":"-0.0144","change_end":"0.2102%","change_type":"fall","selling_price":"6.9046","redemption_price":"6.8361","nav_total":"2,209,010,774.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"6.8505","change_start":"+0.0177","change_end":"0.2590%","change_type":"up","selling_price":"6.9191","redemption_price":"6.8505","nav_total":"2,203,507,888.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"6.8328","change_start":"+0.0333","change_end":"0.4897%","change_type":"up","selling_price":"6.9012","redemption_price":"6.8328","nav_total":"2,196,840,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"6.7995","change_start":"-0.0439","change_end":"0.6415%","change_type":"fall","selling_price":"6.8676","redemption_price":"6.7995","nav_total":"2,185,504,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"6.8434","change_start":"-0.0219","change_end":"0.3190%","change_type":"fall","selling_price":"6.9119","redemption_price":"6.8434","nav_total":"2,198,941,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"6.8653","change_start":"+0.0211","change_end":"0.3083%","change_type":"up","selling_price":"6.9341","redemption_price":"6.8653","nav_total":"2,203,089,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"6.8442","change_start":"+0.0185","change_end":"0.2710%","change_type":"up","selling_price":"6.9127","redemption_price":"6.8442","nav_total":"2,183,531,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"6.8257","change_start":"+0.0113","change_end":"0.1658%","change_type":"up","selling_price":"6.8941","redemption_price":"6.8257","nav_total":"2,176,624,722.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"6.8144","change_start":"-0.0553","change_end":"0.8050%","change_type":"fall","selling_price":"6.8826","redemption_price":"6.8144","nav_total":"2,172,238,206.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"6.8697","change_start":"+0.0129","change_end":"0.1881%","change_type":"up","selling_price":"6.9385","redemption_price":"6.8697","nav_total":"2,187,165,026.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"6.8568","change_start":"-0.0085","change_end":"0.1238%","change_type":"fall","selling_price":"6.9255","redemption_price":"6.8568","nav_total":"2,182,126,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"6.8653","change_start":"+0.0277","change_end":"0.4051%","change_type":"up","selling_price":"6.9341","redemption_price":"6.8653","nav_total":"2,186,675,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"6.8376","change_start":"-0.0118","change_end":"0.1723%","change_type":"fall","selling_price":"6.9061","redemption_price":"6.8376","nav_total":"2,178,080,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"6.8494","change_start":"+0.0457","change_end":"0.6717%","change_type":"up","selling_price":"6.918","redemption_price":"6.8494","nav_total":"2,181,652,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"6.8037","change_start":"+0.0463","change_end":"0.6852%","change_type":"up","selling_price":"6.8718","redemption_price":"6.8037","nav_total":"2,164,893,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"6.7574","change_start":"-0.0212","change_end":"0.3127%","change_type":"fall","selling_price":"6.8251","redemption_price":"6.7574","nav_total":"2,136,817,341.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"6.7786","change_start":"-0.0084","change_end":"0.1238%","change_type":"fall","selling_price":"6.8465","redemption_price":"6.7786","nav_total":"2,141,970,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"6.7870","change_start":"-0.6588","change_end":"8.8479%","change_type":"fall","selling_price":"6.855","redemption_price":"6.787","nav_total":"2,144,920,625.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"7.4458","change_start":"-0.0113","change_end":"0.1515%","change_type":"fall","selling_price":"7.5204","redemption_price":"7.4458","nav_total":"2,354,462,743.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"7.4571","change_start":"-0.0343","change_end":"0.4579%","change_type":"fall","selling_price":"7.5318","redemption_price":"7.4571","nav_total":"2,359,675,690.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"7.4914","change_start":"+0.0121","change_end":"0.1618%","change_type":"up","selling_price":"7.5664","redemption_price":"7.4914","nav_total":"2,373,802,502.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"7.4793","change_start":"+0.0614","change_end":"0.8277%","change_type":"up","selling_price":"7.5542","redemption_price":"7.4793","nav_total":"2,371,189,031.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"7.4179","change_start":"+0.0486","change_end":"0.6595%","change_type":"up","selling_price":"7.4922","redemption_price":"7.4179","nav_total":"2,347,988,018.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"7.3693","change_start":"+0.0460","change_end":"0.6281%","change_type":"up","selling_price":"7.4431","redemption_price":"7.3693","nav_total":"2,334,753,817.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"7.3233","change_start":"+0.0331","change_end":"0.4540%","change_type":"up","selling_price":"7.3966","redemption_price":"7.3233","nav_total":"2,321,398,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"7.2902","change_start":"-0.0373","change_end":"0.5090%","change_type":"fall","selling_price":"7.3632","redemption_price":"7.2902","nav_total":"2,316,742,213.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"7.3275","change_start":"-0.0325","change_end":"0.4416%","change_type":"fall","selling_price":"7.4009","redemption_price":"7.3275","nav_total":"2,330,904,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"7.3600","change_start":"-0.0079","change_end":"0.1072%","change_type":"fall","selling_price":"7.4337","redemption_price":"7.36","nav_total":"2,341,526,096.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"7.3679","change_start":"-0.0322","change_end":"0.4351%","change_type":"fall","selling_price":"7.4417","redemption_price":"7.3679","nav_total":"2,354,737,378.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"7.4001","change_start":"+0.0221","change_end":"0.2995%","change_type":"up","selling_price":"7.4742","redemption_price":"7.4001","nav_total":"2,369,542,704.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"7.3780","change_start":"-0.0151","change_end":"0.2042%","change_type":"fall","selling_price":"7.4519","redemption_price":"7.378","nav_total":"2,363,603,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"7.3931","change_start":"-0.0098","change_end":"0.1324%","change_type":"fall","selling_price":"7.4671","redemption_price":"7.3931","nav_total":"2,376,840,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"7.4029","change_start":"+0.0657","change_end":"0.8954%","change_type":"up","selling_price":"7.477","redemption_price":"7.4029","nav_total":"2,381,295,600.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"7.3372","change_start":"-0.0431","change_end":"0.5840%","change_type":"fall","selling_price":"7.4107","redemption_price":"7.3372","nav_total":"2,361,832,104.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"7.3803","change_start":"-0.0050","change_end":"0.0677%","change_type":"fall","selling_price":"7.4542","redemption_price":"7.3803","nav_total":"2,378,707,890.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"7.3853","change_start":"+0.0208","change_end":"0.2824%","change_type":"up","selling_price":"7.4593","redemption_price":"7.3853","nav_total":"2,387,673,201.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"7.3645","change_start":"+0.0925","change_end":"1.2720%","change_type":"up","selling_price":"7.4382","redemption_price":"7.3645","nav_total":"2,385,581,948.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"7.2720","change_start":"+0.0238","change_end":"0.3284%","change_type":"up","selling_price":"7.3448","redemption_price":"7.272","nav_total":"2,357,556,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"7.2482","change_start":"+0.0620","change_end":"0.8628%","change_type":"up","selling_price":"7.3208","redemption_price":"7.2482","nav_total":"2,353,957,043.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"7.1862","change_start":"+0.0254","change_end":"0.3547%","change_type":"up","selling_price":"7.2582","redemption_price":"7.1862","nav_total":"2,333,214,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"7.1608","change_start":"+0.0166","change_end":"0.2324%","change_type":"up","selling_price":"7.2325","redemption_price":"7.1608","nav_total":"2,325,704,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"7.1442","change_start":"+0.0420","change_end":"0.5914%","change_type":"up","selling_price":"7.2157","redemption_price":"7.1442","nav_total":"2,320,728,683.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.1022","change_start":"+0.0351","change_end":"0.4967%","change_type":"up","selling_price":"7.1733","redemption_price":"7.1022","nav_total":"2,304,727,690.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.0671","change_start":"+0.0067","change_end":"0.0949%","change_type":"up","selling_price":"7.1379","redemption_price":"7.0671","nav_total":"2,319,943,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.0604","change_start":"-0.0181","change_end":"0.2557%","change_type":"fall","selling_price":"7.1311","redemption_price":"7.0604","nav_total":"2,317,788,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.0785","change_start":"-0.0277","change_end":"0.3898%","change_type":"fall","selling_price":"7.1494","redemption_price":"7.0785","nav_total":"2,323,804,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.1062","change_start":"+0.0079","change_end":"0.1113%","change_type":"up","selling_price":"7.1774","redemption_price":"7.1062","nav_total":"2,336,633,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.0983","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.1694","redemption_price":"7.0983","nav_total":"2,326,331,541.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.0978","change_start":"-0.0148","change_end":"0.2081%","change_type":"fall","selling_price":"7.1689","redemption_price":"7.0978","nav_total":"2,326,652,153.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.1126","change_start":"-0.0340","change_end":"0.4758%","change_type":"fall","selling_price":"7.1838","redemption_price":"7.1126","nav_total":"2,331,887,673.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.1466","change_start":"+0.0095","change_end":"0.1331%","change_type":"up","selling_price":"7.2182","redemption_price":"7.1466","nav_total":"2,344,492,934.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.1371","change_start":"+0.0037","change_end":"0.0519%","change_type":"up","selling_price":"7.2086","redemption_price":"7.1371","nav_total":"2,342,762,864.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.1334","change_start":"+0.0226","change_end":"0.3178%","change_type":"up","selling_price":"7.2048","redemption_price":"7.1334","nav_total":"2,348,793,695.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.1108","change_start":"+0.0237","change_end":"0.3344%","change_type":"up","selling_price":"7.182","redemption_price":"7.1108","nav_total":"2,341,884,711.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.0871","change_start":"+0.0567","change_end":"0.8065%","change_type":"up","selling_price":"7.1581","redemption_price":"7.0871","nav_total":"2,336,533,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"7.0304","change_start":"-0.0391","change_end":"0.5531%","change_type":"fall","selling_price":"7.1008","redemption_price":"7.0304","nav_total":"2,317,938,358.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.0695","change_start":"+0.0032","change_end":"0.0453%","change_type":"up","selling_price":"7.1403","redemption_price":"7.0695","nav_total":"2,331,621,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.0663","change_start":"+0.0640","change_end":"0.9140%","change_type":"up","selling_price":"7.1371","redemption_price":"7.0663","nav_total":"2,330,229,944.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"7.0023","change_start":"+0.0114","change_end":"0.1631%","change_type":"up","selling_price":"7.0724","redemption_price":"7.0023","nav_total":"2,309,309,071.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"6.9909","change_start":"-0.0211","change_end":"0.3009%","change_type":"fall","selling_price":"7.0609","redemption_price":"6.9909","nav_total":"2,308,748,937.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"7.0120","change_start":"+0.0499","change_end":"0.7167%","change_type":"up","selling_price":"7.0822","redemption_price":"7.012","nav_total":"2,316,181,397.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"6.9621","change_start":"-0.0481","change_end":"0.6861%","change_type":"fall","selling_price":"7.0318","redemption_price":"6.9621","nav_total":"2,301,987,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"7.0102","change_start":"+0.0666","change_end":"0.9592%","change_type":"up","selling_price":"7.0804","redemption_price":"7.0102","nav_total":"2,316,550,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"6.9436","change_start":"+0.0263","change_end":"0.3802%","change_type":"up","selling_price":"7.0131","redemption_price":"6.9436","nav_total":"2,293,824,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"6.9173","change_start":"-0.0045","change_end":"0.0650%","change_type":"fall","selling_price":"6.9866","redemption_price":"6.9173","nav_total":"2,285,140,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"6.9218","change_start":"-0.0108","change_end":"0.1558%","change_type":"fall","selling_price":"6.9911","redemption_price":"6.9218","nav_total":"2,286,315,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"6.9326","change_start":"+0.0117","change_end":"0.1691%","change_type":"up","selling_price":"7.002","redemption_price":"6.9326","nav_total":"2,295,267,755.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"6.9209","change_start":"-0.0305","change_end":"0.4388%","change_type":"fall","selling_price":"6.9902","redemption_price":"6.9209","nav_total":"2,291,586,581.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"6.9514","change_start":"+0.0323","change_end":"0.4668%","change_type":"up","selling_price":"7.021","redemption_price":"6.9514","nav_total":"2,309,217,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"6.9191","change_start":"-0.1277","change_end":"1.8122%","change_type":"fall","selling_price":"6.9884","redemption_price":"6.9191","nav_total":"2,298,977,693.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"7.0468","change_start":"-0.0773","change_end":"1.0850%","change_type":"fall","selling_price":"7.1174","redemption_price":"7.0468","nav_total":"2,341,567,450.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"7.1241","change_start":"+0.0143","change_end":"0.2011%","change_type":"up","selling_price":"7.1954","redemption_price":"7.1241","nav_total":"2,368,290,691.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"7.1098","change_start":"+0.0032","change_end":"0.0450%","change_type":"up","selling_price":"7.181","redemption_price":"7.1098","nav_total":"2,365,680,097.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.1066","change_start":"+0.0289","change_end":"0.4083%","change_type":"up","selling_price":"7.1778","redemption_price":"7.1066","nav_total":"2,370,071,551.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.0777","change_start":"+0.0853","change_end":"1.2199%","change_type":"up","selling_price":"7.1486","redemption_price":"7.0777","nav_total":"2,360,026,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"6.9924","change_start":"-0.0542","change_end":"0.7692%","change_type":"fall","selling_price":"7.0624","redemption_price":"6.9924","nav_total":"2,332,688,020.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.0466","change_start":"-0.0163","change_end":"0.2308%","change_type":"fall","selling_price":"7.1172","redemption_price":"7.0466","nav_total":"2,351,642,510.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.0629","change_start":"-0.0070","change_end":"0.0990%","change_type":"fall","selling_price":"7.1336","redemption_price":"7.0629","nav_total":"2,359,875,227.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"7.0699","change_start":"+0.0286","change_end":"0.4062%","change_type":"up","selling_price":"7.1407","redemption_price":"7.0699","nav_total":"2,362,310,729.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.0413","change_start":"-0.0184","change_end":"0.2606%","change_type":"fall","selling_price":"7.1118","redemption_price":"7.0413","nav_total":"2,352,667,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"7.0597","change_start":"-0.0156","change_end":"0.2205%","change_type":"fall","selling_price":"7.1304","redemption_price":"7.0597","nav_total":"2,358,655,437.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"7.0753","change_start":"+0.0213","change_end":"0.3020%","change_type":"up","selling_price":"7.1462","redemption_price":"7.0753","nav_total":"2,366,031,734.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"7.0540","change_start":"-0.0641","change_end":"0.9005%","change_type":"fall","selling_price":"7.1246","redemption_price":"7.054","nav_total":"2,360,120,632.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"7.1181","change_start":"+0.0243","change_end":"0.3426%","change_type":"up","selling_price":"7.1894","redemption_price":"7.1181","nav_total":"2,381,583,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"7.0938","change_start":"+0.0259","change_end":"0.3664%","change_type":"up","selling_price":"7.1648","redemption_price":"7.0938","nav_total":"2,372,810,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"7.0679","change_start":"+0.0360","change_end":"0.5120%","change_type":"up","selling_price":"7.1387","redemption_price":"7.0679","nav_total":"2,364,067,856.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"7.0319","change_start":"+0.0238","change_end":"0.3396%","change_type":"up","selling_price":"7.1023","redemption_price":"7.0319","nav_total":"2,349,371,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"7.0081","change_start":"-0.0085","change_end":"0.1211%","change_type":"fall","selling_price":"7.0783","redemption_price":"7.0081","nav_total":"2,343,983,655.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"7.0166","change_start":"-0.0060","change_end":"0.0854%","change_type":"fall","selling_price":"7.0869","redemption_price":"7.0166","nav_total":"2,347,923,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"7.0226","change_start":"+0.2497","change_end":"3.6868%","change_type":"up","selling_price":"7.0929","redemption_price":"7.0226","nav_total":"2,347,089,305.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"6.7729","change_start":"+0.0571","change_end":"0.8502%","change_type":"up","selling_price":"6.8407","redemption_price":"6.7729","nav_total":"2,266,327,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"6.7158","change_start":"-0.1429","change_end":"2.0835%","change_type":"fall","selling_price":"6.7831","redemption_price":"6.7158","nav_total":"2,241,617,013.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"6.8587","change_start":"-0.0597","change_end":"0.8629%","change_type":"fall","selling_price":"6.9274","redemption_price":"6.8587","nav_total":"2,286,883,560.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"6.9184","change_start":"-0.2131","change_end":"2.9882%","change_type":"fall","selling_price":"6.9877","redemption_price":"6.9184","nav_total":"2,304,407,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"7.1315","change_start":"-0.0467","change_end":"0.6506%","change_type":"fall","selling_price":"7.2029","redemption_price":"7.1315","nav_total":"2,383,552,462.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"7.1782","change_start":"-0.0078","change_end":"0.1085%","change_type":"fall","selling_price":"7.2501","redemption_price":"7.1782","nav_total":"2,400,204,748.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"7.1860","change_start":"-0.0122","change_end":"0.1695%","change_type":"fall","selling_price":"7.258","redemption_price":"7.186","nav_total":"2,405,259,138.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"7.1982","change_start":"+0.0980","change_end":"1.3802%","change_type":"up","selling_price":"7.2703","redemption_price":"7.1982","nav_total":"2,409,843,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"7.1002","change_start":"+0.0286","change_end":"0.4044%","change_type":"up","selling_price":"7.1713","redemption_price":"7.1002","nav_total":"2,376,865,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"7.0716","change_start":"-0.0381","change_end":"0.5359%","change_type":"fall","selling_price":"7.1424","redemption_price":"7.0716","nav_total":"2,370,944,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"7.1097","change_start":"+0.0679","change_end":"0.9642%","change_type":"up","selling_price":"7.1809","redemption_price":"7.1097","nav_total":"2,385,047,908.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"7.0418","change_start":"-0.0490","change_end":"0.6910%","change_type":"fall","selling_price":"7.1123","redemption_price":"7.0418","nav_total":"2,363,498,648.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"7.0908","change_start":"-0.0039","change_end":"0.0550%","change_type":"fall","selling_price":"7.1618","redemption_price":"7.0908","nav_total":"2,379,702,171.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"7.0947","change_start":"-0.0205","change_end":"0.2881%","change_type":"fall","selling_price":"7.1657","redemption_price":"7.0947","nav_total":"2,380,962,810.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"7.1152","change_start":"-0.0450","change_end":"0.6285%","change_type":"fall","selling_price":"7.1865","redemption_price":"7.1152","nav_total":"2,388,742,888.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"7.1602","change_start":"+0.0768","change_end":"1.0842%","change_type":"up","selling_price":"7.2319","redemption_price":"7.1602","nav_total":"2,404,946,235.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"7.0834","change_start":"+0.0647","change_end":"0.9218%","change_type":"up","selling_price":"7.1543","redemption_price":"7.0834","nav_total":"2,381,330,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"7.0187","change_start":"-0.0803","change_end":"1.1311%","change_type":"fall","selling_price":"7.089","redemption_price":"7.0187","nav_total":"2,359,294,181.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"7.0990","change_start":"+0.0483","change_end":"0.6850%","change_type":"up","selling_price":"7.1701","redemption_price":"7.099","nav_total":"2,388,557,399.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"7.0507","change_start":"+0.0810","change_end":"1.1622%","change_type":"up","selling_price":"7.1213","redemption_price":"7.0507","nav_total":"2,371,706,113.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"6.9697","change_start":"+0.0118","change_end":"0.1696%","change_type":"up","selling_price":"7.0395","redemption_price":"6.9697","nav_total":"2,344,344,277.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"6.9579","change_start":"+0.0375","change_end":"0.5419%","change_type":"up","selling_price":"7.0276","redemption_price":"6.9579","nav_total":"2,341,957,716.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"6.9204","change_start":"+0.1800","change_end":"2.6705%","change_type":"up","selling_price":"6.9897","redemption_price":"6.9204","nav_total":"2,326,538,075.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"6.7404","change_start":"-0.1613","change_end":"2.3371%","change_type":"fall","selling_price":"6.8079","redemption_price":"6.7404","nav_total":"2,265,582,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"6.9017","change_start":"-0.0298","change_end":"0.4299%","change_type":"fall","selling_price":"6.9708","redemption_price":"6.9017","nav_total":"2,313,153,983.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"6.9315","change_start":"-0.1457","change_end":"2.0587%","change_type":"fall","selling_price":"7.0009","redemption_price":"6.9315","nav_total":"2,322,524,905.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"7.0772","change_start":"-0.0567","change_end":"0.7948%","change_type":"fall","selling_price":"7.1481","redemption_price":"7.0772","nav_total":"2,373,354,260.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"7.1339","change_start":"+0.0219","change_end":"0.3079%","change_type":"up","selling_price":"7.2053","redemption_price":"7.1339","nav_total":"2,390,126,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"7.1120","change_start":"-0.1101","change_end":"1.5245%","change_type":"fall","selling_price":"7.1832","redemption_price":"7.112","nav_total":"2,407,011,546.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"7.2221","change_start":"-0.0744","change_end":"1.0197%","change_type":"fall","selling_price":"7.2944","redemption_price":"7.2221","nav_total":"2,444,781,810.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"7.2965","change_start":"-0.0291","change_end":"0.3972%","change_type":"fall","selling_price":"7.3696","redemption_price":"7.2965","nav_total":"2,477,930,478.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"7.3256","change_start":"+0.0208","change_end":"0.2847%","change_type":"up","selling_price":"7.399","redemption_price":"7.3256","nav_total":"2,488,883,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"7.3048","change_start":"+0.0077","change_end":"0.1055%","change_type":"up","selling_price":"7.3779","redemption_price":"7.3048","nav_total":"2,485,166,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"7.2971","change_start":"-0.0430","change_end":"0.5858%","change_type":"fall","selling_price":"7.3702","redemption_price":"7.2971","nav_total":"2,487,057,549.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"7.3401","change_start":"+0.0163","change_end":"0.2226%","change_type":"up","selling_price":"7.4136","redemption_price":"7.3401","nav_total":"2,505,085,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"7.3238","change_start":"+0.0056","change_end":"0.0765%","change_type":"up","selling_price":"7.3971","redemption_price":"7.3238","nav_total":"2,510,507,614.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"7.3182","change_start":"+0.0318","change_end":"0.4364%","change_type":"up","selling_price":"7.3915","redemption_price":"7.3182","nav_total":"2,508,639,935.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"7.2864","change_start":"-0.0033","change_end":"0.0453%","change_type":"fall","selling_price":"7.3594","redemption_price":"7.2864","nav_total":"2,498,779,976.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"7.2897","change_start":"+0.0211","change_end":"0.2903%","change_type":"up","selling_price":"7.3627","redemption_price":"7.2897","nav_total":"2,501,646,829.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"7.2686","change_start":"-0.0256","change_end":"0.3510%","change_type":"fall","selling_price":"7.3414","redemption_price":"7.2686","nav_total":"2,496,347,697.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"7.2942","change_start":"+0.0663","change_end":"0.9173%","change_type":"up","selling_price":"7.3672","redemption_price":"7.2942","nav_total":"2,516,784,712.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"7.2279","change_start":"-0.0198","change_end":"0.2732%","change_type":"fall","selling_price":"7.3003","redemption_price":"7.2279","nav_total":"2,528,081,703.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"7.2477","change_start":"-0.0818","change_end":"1.1160%","change_type":"fall","selling_price":"7.3203","redemption_price":"7.2477","nav_total":"2,539,331,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"7.3295","change_start":"+0.0184","change_end":"0.2517%","change_type":"up","selling_price":"7.4029","redemption_price":"7.3295","nav_total":"2,567,068,788.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"7.3111","change_start":"+0.0228","change_end":"0.3128%","change_type":"up","selling_price":"7.3843","redemption_price":"7.3111","nav_total":"2,565,872,720.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"7.2883","change_start":"+0.0213","change_end":"0.2931%","change_type":"up","selling_price":"7.3613","redemption_price":"7.2883","nav_total":"2,559,333,012.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"7.2670","change_start":"+0.0143","change_end":"0.1972%","change_type":"up","selling_price":"7.3398","redemption_price":"7.267","nav_total":"2,553,679,143.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"7.2527","change_start":"+0.1393","change_end":"1.9583%","change_type":"up","selling_price":"7.3253","redemption_price":"7.2527","nav_total":"2,564,031,310.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"7.1134","change_start":"+0.0565","change_end":"0.8006%","change_type":"up","selling_price":"7.1846","redemption_price":"7.1134","nav_total":"2,518,212,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"7.0569","change_start":"+0.0047","change_end":"0.0666%","change_type":"up","selling_price":"7.1276","redemption_price":"7.0569","nav_total":"2,498,166,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"7.0522","change_start":"+0.0550","change_end":"0.7860%","change_type":"up","selling_price":"7.1228","redemption_price":"7.0522","nav_total":"2,497,645,905.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"6.9972","change_start":"-0.0782","change_end":"1.1052%","change_type":"fall","selling_price":"7.0673","redemption_price":"6.9972","nav_total":"2,484,190,524.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"7.0754","change_start":"-0.3530","change_end":"4.7520%","change_type":"fall","selling_price":"7.1463","redemption_price":"7.0754","nav_total":"2,508,066,036.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"7.4284","change_start":"-0.0002","change_end":"0.0027%","change_type":"fall","selling_price":"7.5028","redemption_price":"7.4284","nav_total":"2,632,876,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"7.4286","change_start":"+0.0449","change_end":"0.6081%","change_type":"up","selling_price":"7.503","redemption_price":"7.4286","nav_total":"2,634,211,464.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"7.3837","change_start":"+0.0533","change_end":"0.7271%","change_type":"up","selling_price":"7.4576","redemption_price":"7.3837","nav_total":"2,617,372,149.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"7.3304","change_start":"-0.0269","change_end":"0.3656%","change_type":"fall","selling_price":"7.4038","redemption_price":"7.3304","nav_total":"2,615,997,964.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"7.3573","change_start":"+0.0236","change_end":"0.3218%","change_type":"up","selling_price":"7.431","redemption_price":"7.3573","nav_total":"2,625,538,833.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"7.3337","change_start":"+0.0549","change_end":"0.7542%","change_type":"up","selling_price":"7.4071","redemption_price":"7.3337","nav_total":"2,629,315,510.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"7.2788","change_start":"-0.0731","change_end":"0.9943%","change_type":"fall","selling_price":"7.3517","redemption_price":"7.2788","nav_total":"2,608,350,946.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"7.3519","change_start":"+0.1109","change_end":"1.5316%","change_type":"up","selling_price":"7.4255","redemption_price":"7.3519","nav_total":"2,638,554,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"7.2410","change_start":"+0.0114","change_end":"0.1577%","change_type":"up","selling_price":"7.3135","redemption_price":"7.241","nav_total":"2,599,945,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"7.2296","change_start":"+0.0418","change_end":"0.5815%","change_type":"up","selling_price":"7.302","redemption_price":"7.2296","nav_total":"2,593,303,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"7.1878","change_start":"+0.0090","change_end":"0.1254%","change_type":"up","selling_price":"7.2598","redemption_price":"7.1878","nav_total":"2,582,701,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"7.1788","change_start":"+0.0563","change_end":"0.7905%","change_type":"up","selling_price":"7.2507","redemption_price":"7.1788","nav_total":"2,581,205,359.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"7.1225","change_start":"+0.0968","change_end":"1.3778%","change_type":"up","selling_price":"7.1938","redemption_price":"7.1225","nav_total":"2,561,553,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"7.0257","change_start":"-0.0026","change_end":"0.0370%","change_type":"fall","selling_price":"7.0961","redemption_price":"7.0257","nav_total":"2,528,440,976.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"7.0283","change_start":"+0.0446","change_end":"0.6386%","change_type":"up","selling_price":"7.0987","redemption_price":"7.0283","nav_total":"2,529,817,206.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"6.9837","change_start":"-0.0134","change_end":"0.1915%","change_type":"fall","selling_price":"7.0536","redemption_price":"6.9837","nav_total":"2,512,083,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"6.9971","change_start":"-0.0335","change_end":"0.4765%","change_type":"fall","selling_price":"7.0672","redemption_price":"6.9971","nav_total":"2,517,539,572.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"7.0306","change_start":"+0.0591","change_end":"0.8477%","change_type":"up","selling_price":"7.101","redemption_price":"7.0306","nav_total":"2,530,877,284.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"6.9715","change_start":"+0.0060","change_end":"0.0861%","change_type":"up","selling_price":"7.0413","redemption_price":"6.9715","nav_total":"2,507,837,749.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"6.9655","change_start":"+0.0342","change_end":"0.4934%","change_type":"up","selling_price":"7.0353","redemption_price":"6.9655","nav_total":"2,507,309,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"6.9313","change_start":"+0.0379","change_end":"0.5498%","change_type":"up","selling_price":"7.0007","redemption_price":"6.9313","nav_total":"2,495,424,909.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"6.8934","change_start":"+0.0839","change_end":"1.2321%","change_type":"up","selling_price":"6.9624","redemption_price":"6.8934","nav_total":"2,481,718,344.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"6.8095","change_start":"-0.1138","change_end":"1.6437%","change_type":"fall","selling_price":"6.8777","redemption_price":"6.8095","nav_total":"2,438,494,652.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"6.9233","change_start":"+0.0647","change_end":"0.9433%","change_type":"up","selling_price":"6.9926","redemption_price":"6.9233","nav_total":"2,480,225,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"6.8586","change_start":"-0.0202","change_end":"0.2937%","change_type":"fall","selling_price":"6.9273","redemption_price":"6.8586","nav_total":"2,459,057,768.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"6.8788","change_start":"+0.0391","change_end":"0.5717%","change_type":"up","selling_price":"6.9477","redemption_price":"6.8788","nav_total":"2,466,625,042.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"6.8397","change_start":"+0.0273","change_end":"0.4007%","change_type":"up","selling_price":"6.9082","redemption_price":"6.8397","nav_total":"2,462,125,947.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"6.8124","change_start":"+0.0497","change_end":"0.7349%","change_type":"up","selling_price":"6.8806","redemption_price":"6.8124","nav_total":"2,454,572,925.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"6.7627","change_start":"-0.1239","change_end":"1.7991%","change_type":"fall","selling_price":"6.8304","redemption_price":"6.7627","nav_total":"2,436,983,111.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"6.8866","change_start":"+0.0328","change_end":"0.4786%","change_type":"up","selling_price":"6.9556","redemption_price":"6.8866","nav_total":"2,484,092,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"6.8538","change_start":"+0.0209","change_end":"0.3059%","change_type":"up","selling_price":"6.9224","redemption_price":"6.8538","nav_total":"2,472,199,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"6.8329","change_start":"-0.0509","change_end":"0.7394%","change_type":"fall","selling_price":"6.9013","redemption_price":"6.8329","nav_total":"2,464,575,975.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"6.8838","change_start":"-0.0254","change_end":"0.3676%","change_type":"fall","selling_price":"6.9527","redemption_price":"6.8838","nav_total":"2,483,173,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"6.9092","change_start":"-0.0629","change_end":"0.9022%","change_type":"fall","selling_price":"6.9784","redemption_price":"6.9092","nav_total":"2,497,296,853.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"6.9721","change_start":"+0.0126","change_end":"0.1810%","change_type":"up","selling_price":"7.0419","redemption_price":"6.9721","nav_total":"2,520,877,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"6.9595","change_start":"-0.0113","change_end":"0.1621%","change_type":"fall","selling_price":"7.0292","redemption_price":"6.9595","nav_total":"2,515,017,941.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"6.9708","change_start":"+0.0380","change_end":"0.5481%","change_type":"up","selling_price":"7.0406","redemption_price":"6.9708","nav_total":"2,526,986,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"6.9328","change_start":"+0.0686","change_end":"0.9994%","change_type":"up","selling_price":"7.0022","redemption_price":"6.9328","nav_total":"2,518,156,484.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"6.8642","change_start":"+0.0578","change_end":"0.8492%","change_type":"up","selling_price":"6.9329","redemption_price":"6.8642","nav_total":"2,493,536,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"6.8064","change_start":"-0.0368","change_end":"0.5378%","change_type":"fall","selling_price":"6.8746","redemption_price":"6.8064","nav_total":"2,487,857,524.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"6.8432","change_start":"+0.0038","change_end":"0.0556%","change_type":"up","selling_price":"6.9117","redemption_price":"6.8432","nav_total":"2,504,322,942.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"6.8394","change_start":"+0.0646","change_end":"0.9535%","change_type":"up","selling_price":"6.9079","redemption_price":"6.8394","nav_total":"2,508,136,754.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"6.7748","change_start":"+0.0267","change_end":"0.3957%","change_type":"up","selling_price":"6.8426","redemption_price":"6.7748","nav_total":"2,486,522,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"6.7481","change_start":"+0.0330","change_end":"0.4914%","change_type":"up","selling_price":"6.8157","redemption_price":"6.7481","nav_total":"2,475,944,647.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"6.7151","change_start":"+0.0652","change_end":"0.9805%","change_type":"up","selling_price":"6.7824","redemption_price":"6.7151","nav_total":"2,463,445,868.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"6.6499","change_start":"-0.0025","change_end":"0.0376%","change_type":"fall","selling_price":"6.7165","redemption_price":"6.6499","nav_total":"2,440,449,852.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"6.6524","change_start":"-0.0408","change_end":"0.6096%","change_type":"fall","selling_price":"6.719","redemption_price":"6.6524","nav_total":"2,441,699,166.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"6.6932","change_start":"-0.0651","change_end":"0.9633%","change_type":"fall","selling_price":"6.7602","redemption_price":"6.6932","nav_total":"2,456,037,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"6.7583","change_start":"-0.0508","change_end":"0.7461%","change_type":"fall","selling_price":"6.826","redemption_price":"6.7583","nav_total":"2,487,571,643.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"6.8091","change_start":"+0.0701","change_end":"1.0402%","change_type":"up","selling_price":"6.8773","redemption_price":"6.8091","nav_total":"2,506,603,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"6.7390","change_start":"+0.0235","change_end":"0.3499%","change_type":"up","selling_price":"6.8065","redemption_price":"6.739","nav_total":"2,481,573,750.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"6.7155","change_start":"-0.0305","change_end":"0.4521%","change_type":"fall","selling_price":"6.7828","redemption_price":"6.7155","nav_total":"2,472,981,133.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"6.7460","change_start":"+0.0901","change_end":"1.3537%","change_type":"up","selling_price":"6.8136","redemption_price":"6.746","nav_total":"2,486,232,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"6.6559","change_start":"-0.0354","change_end":"0.5290%","change_type":"fall","selling_price":"6.7226","redemption_price":"6.6559","nav_total":"2,453,463,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"6.6913","change_start":"-0.0078","change_end":"0.1164%","change_type":"fall","selling_price":"6.7583","redemption_price":"6.6913","nav_total":"2,467,655,813.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"6.6991","change_start":"+0.0196","change_end":"0.2934%","change_type":"up","selling_price":"6.7662","redemption_price":"6.6991","nav_total":"2,470,788,477.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"6.6795","change_start":"-0.0079","change_end":"0.1181%","change_type":"fall","selling_price":"6.7464","redemption_price":"6.6795","nav_total":"2,464,089,497.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"6.6874","change_start":"-0.0404","change_end":"0.6005%","change_type":"fall","selling_price":"6.7544","redemption_price":"6.6874","nav_total":"2,468,399,582.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"6.7278","change_start":"+0.0243","change_end":"0.3625%","change_type":"up","selling_price":"6.7952","redemption_price":"6.7278","nav_total":"2,483,910,237.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"6.7035","change_start":"-0.0410","change_end":"0.6079%","change_type":"fall","selling_price":"6.7706","redemption_price":"6.7035","nav_total":"2,474,640,390.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"6.7445","change_start":"-0.0345","change_end":"0.5089%","change_type":"fall","selling_price":"6.812","redemption_price":"6.7445","nav_total":"2,490,172,705.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"6.7790","change_start":"+0.0510","change_end":"0.7580%","change_type":"up","selling_price":"6.8469","redemption_price":"6.779","nav_total":"2,502,965,568.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"6.7280","change_start":"+0.0144","change_end":"0.2145%","change_type":"up","selling_price":"6.7954","redemption_price":"6.728","nav_total":"2,486,588,076.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"6.7136","change_start":"-0.0499","change_end":"0.7378%","change_type":"fall","selling_price":"6.7808","redemption_price":"6.7136","nav_total":"2,482,000,742.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"6.7635","change_start":"+0.0423","change_end":"0.6294%","change_type":"up","selling_price":"6.8312","redemption_price":"6.7635","nav_total":"2,511,662,816.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"6.7212","change_start":"-0.0319","change_end":"0.4724%","change_type":"fall","selling_price":"6.7885","redemption_price":"6.7212","nav_total":"2,497,879,708.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"6.7531","change_start":"+0.0808","change_end":"1.2110%","change_type":"up","selling_price":"6.8207","redemption_price":"6.7531","nav_total":"2,534,533,050.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"6.6723","change_start":"+0.0831","change_end":"1.2612%","change_type":"up","selling_price":"6.7391","redemption_price":"6.6723","nav_total":"2,505,199,357.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"6.5892","change_start":"+0.0766","change_end":"1.1762%","change_type":"up","selling_price":"6.6552","redemption_price":"6.5892","nav_total":"2,473,257,983.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"6.5126","change_start":"-0.0057","change_end":"0.0874%","change_type":"fall","selling_price":"6.5778","redemption_price":"6.5126","nav_total":"2,444,256,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"6.5183","change_start":"+0.0558","change_end":"0.8634%","change_type":"up","selling_price":"6.5836","redemption_price":"6.5183","nav_total":"2,450,005,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"6.4625","change_start":"-0.0810","change_end":"1.2379%","change_type":"fall","selling_price":"6.5272","redemption_price":"6.4625","nav_total":"2,428,566,201.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"6.5435","change_start":"-0.1351","change_end":"2.0229%","change_type":"fall","selling_price":"6.609","redemption_price":"6.5435","nav_total":"2,460,010,404.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"6.6786","change_start":"-0.0010","change_end":"0.0150%","change_type":"fall","selling_price":"6.7455","redemption_price":"6.6786","nav_total":"2,510,977,667.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"6.6796","change_start":"-0.0487","change_end":"0.7238%","change_type":"fall","selling_price":"6.7465","redemption_price":"6.6796","nav_total":"2,512,528,615.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"6.7283","change_start":"+0.0040","change_end":"0.0595%","change_type":"up","selling_price":"6.7957","redemption_price":"6.661","nav_total":"2,534,766,723.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"6.7243","change_start":"+0.0800","change_end":"1.2040%","change_type":"up","selling_price":"6.7916","redemption_price":"6.6571","nav_total":"2,540,518,119.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"6.6443","change_start":"+0.0395","change_end":"0.5980%","change_type":"up","selling_price":"6.7108","redemption_price":"6.5779","nav_total":"2,509,998,954.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"6.6048","change_start":"-0.0225","change_end":"0.3395%","change_type":"fall","selling_price":"6.6709","redemption_price":"6.5388","nav_total":"2,495,340,537.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"6.6273","change_start":"-0.0549","change_end":"0.8216%","change_type":"fall","selling_price":"6.6937","redemption_price":"6.561","nav_total":"2,503,767,768.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"6.6822","change_start":"-0.0264","change_end":"0.3935%","change_type":"fall","selling_price":"6.7491","redemption_price":"6.6154","nav_total":"2,529,840,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"6.7086","change_start":"+0.0567","change_end":"0.8524%","change_type":"up","selling_price":"6.7758","redemption_price":"6.6415","nav_total":"2,543,598,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"6.6519","change_start":"+0.0515","change_end":"0.7803%","change_type":"up","selling_price":"6.7185","redemption_price":"6.5854","nav_total":"2,523,292,441.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"6.6004","change_start":"+0.0432","change_end":"0.6588%","change_type":"up","selling_price":"6.6665","redemption_price":"6.5344","nav_total":"2,504,497,742.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"6.5572","change_start":"+0.0115","change_end":"0.1757%","change_type":"up","selling_price":"6.6229","redemption_price":"6.4916","nav_total":"2,496,410,465.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"6.5457","change_start":"+0.0325","change_end":"0.4990%","change_type":"up","selling_price":"6.6113","redemption_price":"6.4802","nav_total":"2,493,802,593.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"6.5132","change_start":"-0.0516","change_end":"0.7860%","change_type":"fall","selling_price":"6.5784","redemption_price":"6.4481","nav_total":"2,481,140,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"6.5648","change_start":"-0.0551","change_end":"0.8323%","change_type":"fall","selling_price":"6.6305","redemption_price":"6.4992","nav_total":"2,501,249,035.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"6.6199","change_start":"-0.0111","change_end":"0.1674%","change_type":"fall","selling_price":"6.6862","redemption_price":"6.5537","nav_total":"2,522,022,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"6.6310","change_start":"+0.0663","change_end":"1.0099%","change_type":"up","selling_price":"6.6974","redemption_price":"6.5647","nav_total":"2,526,821,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"6.5647","change_start":"-0.0645","change_end":"0.9730%","change_type":"fall","selling_price":"6.6304","redemption_price":"6.4991","nav_total":"2,501,807,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"6.6292","change_start":"+0.0852","change_end":"1.3020%","change_type":"up","selling_price":"6.6956","redemption_price":"6.5629","nav_total":"2,526,377,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"6.5440","change_start":"-0.1207","change_end":"1.8110%","change_type":"fall","selling_price":"6.6095","redemption_price":"6.4786","nav_total":"2,516,806,653.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"6.6647","change_start":"+0.1113","change_end":"1.6984%","change_type":"up","selling_price":"6.7314","redemption_price":"6.5981","nav_total":"2,563,461,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"6.5534","change_start":"+0.0078","change_end":"0.1192%","change_type":"up","selling_price":"6.619","redemption_price":"6.4879","nav_total":"2,525,477,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"6.5456","change_start":"+0.0660","change_end":"1.0186%","change_type":"up","selling_price":"6.6112","redemption_price":"6.4801","nav_total":"2,523,348,601.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"6.4796","change_start":"+0.0800","change_end":"1.2501%","change_type":"up","selling_price":"6.5445","redemption_price":"6.4148","nav_total":"2,498,714,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"6.3996","change_start":"+0.0718","change_end":"1.1347%","change_type":"up","selling_price":"6.4637","redemption_price":"6.3356","nav_total":"2,467,718,380.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"6.3278","change_start":"-0.0547","change_end":"0.8570%","change_type":"fall","selling_price":"6.3912","redemption_price":"6.2645","nav_total":"2,439,779,602.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"6.3825","change_start":"+0.0484","change_end":"0.7641%","change_type":"up","selling_price":"6.4464","redemption_price":"6.3187","nav_total":"2,461,247,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"6.3341","change_start":"+0.0221","change_end":"0.3501%","change_type":"up","selling_price":"6.3975","redemption_price":"6.2708","nav_total":"2,449,697,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"6.3120","change_start":"+0.0381","change_end":"0.6073%","change_type":"up","selling_price":"6.3752","redemption_price":"6.2489","nav_total":"2,442,248,191.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"6.2739","change_start":"+0.0204","change_end":"0.3262%","change_type":"up","selling_price":"6.3367","redemption_price":"6.2112","nav_total":"2,428,240,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"6.2535","change_start":"+0.1190","change_end":"1.9398%","change_type":"up","selling_price":"6.3161","redemption_price":"6.191","nav_total":"2,420,373,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"6.1345","change_start":"+0.0306","change_end":"0.5013%","change_type":"up","selling_price":"6.1959","redemption_price":"6.0732","nav_total":"2,374,155,332.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"6.1039","change_start":"-0.0341","change_end":"0.5556%","change_type":"fall","selling_price":"6.165","redemption_price":"6.0429","nav_total":"2,362,375,973.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"6.1380","change_start":"-0.0025","change_end":"0.0407%","change_type":"fall","selling_price":"6.1995","redemption_price":"6.0766","nav_total":"2,376,116,651.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"6.1405","change_start":"+0.0623","change_end":"1.0250%","change_type":"up","selling_price":"6.202","redemption_price":"6.0791","nav_total":"2,376,810,722.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"6.0782","change_start":"-0.0230","change_end":"0.3770%","change_type":"fall","selling_price":"6.1391","redemption_price":"6.0174","nav_total":"2,354,817,695.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"6.1012","change_start":"-0.0809","change_end":"1.3086%","change_type":"fall","selling_price":"6.1623","redemption_price":"6.0402","nav_total":"2,363,637,632.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"6.1821","change_start":"+0.0050","change_end":"0.0809%","change_type":"up","selling_price":"6.244","redemption_price":"6.1203","nav_total":"2,395,671,985.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"6.1771","change_start":"-0.0171","change_end":"0.2761%","change_type":"fall","selling_price":"6.239","redemption_price":"6.1153","nav_total":"2,393,649,723.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"6.1942","change_start":"-0.0111","change_end":"0.1789%","change_type":"fall","selling_price":"6.2562","redemption_price":"6.1323","nav_total":"2,400,488,001.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"6.2053","change_start":"+0.0490","change_end":"0.7959%","change_type":"up","selling_price":"6.2675","redemption_price":"6.1432","nav_total":"2,404,792,729.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"6.1563","change_start":"+0.0185","change_end":"0.3014%","change_type":"up","selling_price":"6.218","redemption_price":"6.0947","nav_total":"2,385,715,436.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"6.1378","change_start":"+0.0394","change_end":"0.6461%","change_type":"up","selling_price":"6.1993","redemption_price":"6.0764","nav_total":"2,381,250,430.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"6.0984","change_start":"-0.0747","change_end":"1.2101%","change_type":"fall","selling_price":"6.1595","redemption_price":"6.0374","nav_total":"2,366,031,339.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"6.1731","change_start":"-0.0136","change_end":"0.2198%","change_type":"fall","selling_price":"6.2349","redemption_price":"6.1114","nav_total":"2,395,399,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"6.1867","change_start":"+0.0560","change_end":"0.9134%","change_type":"up","selling_price":"6.2487","redemption_price":"6.1248","nav_total":"2,400,969,986.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"6.1307","change_start":"+0.0267","change_end":"0.4374%","change_type":"up","selling_price":"6.1921","redemption_price":"6.0694","nav_total":"2,379,236,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"6.1040","change_start":"+0.0452","change_end":"0.7460%","change_type":"up","selling_price":"6.1651","redemption_price":"6.043","nav_total":"2,370,272,968.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"6.0588","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.1195","redemption_price":"5.9982","nav_total":"2,355,556,255.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"6.0588","change_start":"-0.0211","change_end":"0.3470%","change_type":"fall","selling_price":"6.1195","redemption_price":"5.9982","nav_total":"2,355,810,683.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"6.0799","change_start":"+0.0943","change_end":"1.5754%","change_type":"up","selling_price":"6.1408","redemption_price":"6.0191","nav_total":"2,366,023,461.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"5.9856","change_start":"-0.0321","change_end":"0.5334%","change_type":"fall","selling_price":"6.0456","redemption_price":"5.9257","nav_total":"2,329,668,303.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"6.0177","change_start":"-0.0848","change_end":"1.3896%","change_type":"fall","selling_price":"6.078","redemption_price":"5.9575","nav_total":"2,341,105,174.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"6.1025","change_start":"+0.1118","change_end":"1.8662%","change_type":"up","selling_price":"6.1636","redemption_price":"6.0415","nav_total":"2,395,118,323.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"5.9907","change_start":"-0.0205","change_end":"0.3410%","change_type":"fall","selling_price":"6.0507","redemption_price":"5.9308","nav_total":"2,350,853,976.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"6.0112","change_start":"-0.1006","change_end":"1.6460%","change_type":"fall","selling_price":"6.0714","redemption_price":"5.9511","nav_total":"2,360,176,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"6.1118","change_start":"-0.0720","change_end":"1.1643%","change_type":"fall","selling_price":"6.173","redemption_price":"6.0507","nav_total":"2,399,366,246.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"6.1838","change_start":"+0.1051","change_end":"1.7290%","change_type":"up","selling_price":"6.2457","redemption_price":"6.122","nav_total":"2,407,486,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"6.0787","change_start":"+0.0910","change_end":"1.5198%","change_type":"up","selling_price":"6.1396","redemption_price":"6.0179","nav_total":"2,371,984,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"5.9877","change_start":"-0.0621","change_end":"1.0265%","change_type":"fall","selling_price":"6.0477","redemption_price":"5.9278","nav_total":"2,340,307,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"6.0498","change_start":"+0.0790","change_end":"1.3231%","change_type":"up","selling_price":"6.1104","redemption_price":"5.9893","nav_total":"2,368,344,969.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"5.9708","change_start":"-0.1764","change_end":"2.8696%","change_type":"fall","selling_price":"6.0306","redemption_price":"5.9111","nav_total":"2,337,387,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"6.1472","change_start":"+0.0031","change_end":"0.0505%","change_type":"up","selling_price":"6.2088","redemption_price":"6.0857","nav_total":"2,407,815,592.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"6.1441","change_start":"-0.0481","change_end":"0.7768%","change_type":"fall","selling_price":"6.2056","redemption_price":"6.0827","nav_total":"2,401,489,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"6.1922","change_start":"-0.1241","change_end":"1.9648%","change_type":"fall","selling_price":"6.2542","redemption_price":"6.1303","nav_total":"2,420,162,696.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"6.3163","change_start":"+0.0545","change_end":"0.8704%","change_type":"up","selling_price":"6.3796","redemption_price":"6.2531","nav_total":"2,467,889,078.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"6.2618","change_start":"-0.0206","change_end":"0.3279%","change_type":"fall","selling_price":"6.3245","redemption_price":"6.1992","nav_total":"2,446,471,334.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"6.2824","change_start":"+0.0200","change_end":"0.3194%","change_type":"up","selling_price":"6.3453","redemption_price":"6.2196","nav_total":"2,449,569,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"6.2624","change_start":"+0.0105","change_end":"0.1679%","change_type":"up","selling_price":"6.3251","redemption_price":"6.1998","nav_total":"2,441,272,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"6.2519","change_start":"+0.0450","change_end":"0.7250%","change_type":"up","selling_price":"6.3145","redemption_price":"6.1894","nav_total":"2,437,799,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"6.2069","change_start":"+0.0666","change_end":"1.0846%","change_type":"up","selling_price":"6.2691","redemption_price":"6.1448","nav_total":"2,419,851,094.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"6.1403","change_start":"-0.0196","change_end":"0.3182%","change_type":"fall","selling_price":"6.2018","redemption_price":"6.0789","nav_total":"2,388,336,603.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"6.1599","change_start":"-0.1234","change_end":"1.9639%","change_type":"fall","selling_price":"6.2216","redemption_price":"6.0983","nav_total":"2,395,799,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"6.2833","change_start":"-0.1214","change_end":"1.8955%","change_type":"fall","selling_price":"6.3462","redemption_price":"6.2205","nav_total":"2,444,588,030.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"6.4047","change_start":"+0.0341","change_end":"0.5353%","change_type":"up","selling_price":"6.4688","redemption_price":"6.3407","nav_total":"2,491,169,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"6.3706","change_start":"-0.0260","change_end":"0.4065%","change_type":"fall","selling_price":"6.4344","redemption_price":"6.3069","nav_total":"2,477,758,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"6.3966","change_start":"+0.1990","change_end":"3.2109%","change_type":"up","selling_price":"6.4607","redemption_price":"6.3326","nav_total":"2,485,107,641.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"6.1976","change_start":"-0.0587","change_end":"0.9383%","change_type":"fall","selling_price":"6.2597","redemption_price":"6.1356","nav_total":"2,406,401,722.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"6.2563","change_start":"-0.1043","change_end":"1.6398%","change_type":"fall","selling_price":"6.319","redemption_price":"6.1937","nav_total":"2,429,019,791.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"6.3606","change_start":"-0.0466","change_end":"0.7273%","change_type":"fall","selling_price":"6.4243","redemption_price":"6.297","nav_total":"2,470,946,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"6.4072","change_start":"-0.1380","change_end":"2.1084%","change_type":"fall","selling_price":"6.4714","redemption_price":"6.3431","nav_total":"2,483,003,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"6.5452","change_start":"-0.0514","change_end":"0.7792%","change_type":"fall","selling_price":"6.6108","redemption_price":"6.4797","nav_total":"2,532,882,282.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"6.5966","change_start":"+0.0011","change_end":"0.0167%","change_type":"up","selling_price":"6.6627","redemption_price":"6.5306","nav_total":"2,551,732,367.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"6.5955","change_start":"-0.0751","change_end":"1.1258%","change_type":"fall","selling_price":"6.6616","redemption_price":"6.5295","nav_total":"2,551,162,038.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"6.6706","change_start":"+0.0078","change_end":"0.1171%","change_type":"up","selling_price":"6.7374","redemption_price":"6.6039","nav_total":"2,581,133,223.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"6.6628","change_start":"-0.0616","change_end":"0.9161%","change_type":"fall","selling_price":"6.7295","redemption_price":"6.5962","nav_total":"2,577,364,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"6.7244","change_start":"+0.0012","change_end":"0.0178%","change_type":"up","selling_price":"6.7917","redemption_price":"6.6572","nav_total":"2,600,664,677.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"6.7232","change_start":"-0.0843","change_end":"1.2383%","change_type":"fall","selling_price":"6.7905","redemption_price":"6.656","nav_total":"2,599,980,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"6.8075","change_start":"-0.0042","change_end":"0.0617%","change_type":"fall","selling_price":"6.8757","redemption_price":"6.7394","nav_total":"2,632,099,364.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"6.8117","change_start":"-0.0729","change_end":"1.0589%","change_type":"fall","selling_price":"6.8799","redemption_price":"6.7436","nav_total":"2,634,103,817.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"6.8846","change_start":"+0.0013","change_end":"0.0189%","change_type":"up","selling_price":"6.9535","redemption_price":"6.8158","nav_total":"2,662,301,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"6.8833","change_start":"+0.0358","change_end":"0.5228%","change_type":"up","selling_price":"6.9522","redemption_price":"6.8145","nav_total":"2,666,424,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"6.8475","change_start":"+0.0381","change_end":"0.5595%","change_type":"up","selling_price":"6.9161","redemption_price":"6.779","nav_total":"2,652,509,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"6.8094","change_start":"-0.0673","change_end":"0.9787%","change_type":"fall","selling_price":"6.8776","redemption_price":"6.7413","nav_total":"2,640,151,624.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"6.8767","change_start":"-0.0107","change_end":"0.1554%","change_type":"fall","selling_price":"6.9456","redemption_price":"6.8079","nav_total":"2,668,200,999.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"6.8874","change_start":"+0.0277","change_end":"0.4038%","change_type":"up","selling_price":"6.9564","redemption_price":"6.8185","nav_total":"2,672,152,971.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"6.8597","change_start":"+0.0115","change_end":"0.1679%","change_type":"up","selling_price":"6.9284","redemption_price":"6.7911","nav_total":"2,661,947,059.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"6.8482","change_start":"-0.0654","change_end":"0.9460%","change_type":"fall","selling_price":"6.9168","redemption_price":"6.7797","nav_total":"2,655,496,413.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"6.9136","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.9828","redemption_price":"6.8445","nav_total":"2,681,928,403.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"6.9136","change_start":"-0.0405","change_end":"0.5824%","change_type":"fall","selling_price":"6.9828","redemption_price":"6.8445","nav_total":"2,682,399,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"6.9541","change_start":"-0.0539","change_end":"0.7691%","change_type":"fall","selling_price":"7.0237","redemption_price":"6.8846","nav_total":"2,698,097,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"7.0080","change_start":"-0.0082","change_end":"0.1169%","change_type":"fall","selling_price":"7.0782","redemption_price":"6.9379","nav_total":"2,719,153,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"7.0162","change_start":"-0.0536","change_end":"0.7582%","change_type":"fall","selling_price":"7.0865","redemption_price":"6.946","nav_total":"2,725,326,461.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"7.0698","change_start":"+0.0339","change_end":"0.4818%","change_type":"up","selling_price":"7.1406","redemption_price":"6.9991","nav_total":"2,746,246,181.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"7.0359","change_start":"-0.0124","change_end":"0.1759%","change_type":"fall","selling_price":"7.1064","redemption_price":"6.9655","nav_total":"2,733,248,774.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"7.0483","change_start":"+0.0870","change_end":"1.2498%","change_type":"up","selling_price":"7.1189","redemption_price":"6.9778","nav_total":"2,737,773,031.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"6.9613","change_start":"+0.0259","change_end":"0.3734%","change_type":"up","selling_price":"7.031","redemption_price":"6.8917","nav_total":"2,703,845,852.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"6.9354","change_start":"-0.0968","change_end":"1.3765%","change_type":"fall","selling_price":"7.0049","redemption_price":"6.866","nav_total":"2,693,833,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"7.0322","change_start":"-0.0606","change_end":"0.8544%","change_type":"fall","selling_price":"7.1026","redemption_price":"6.9619","nav_total":"2,731,338,514.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"7.0928","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.1638","redemption_price":"7.0219","nav_total":"2,755,394,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"7.0923","change_start":"+0.0379","change_end":"0.5373%","change_type":"up","selling_price":"7.1633","redemption_price":"7.0214","nav_total":"2,755,633,162.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"7.0544","change_start":"+0.0019","change_end":"0.0269%","change_type":"up","selling_price":"7.125","redemption_price":"6.9839","nav_total":"2,739,735,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"7.0525","change_start":"-0.0128","change_end":"0.1812%","change_type":"fall","selling_price":"7.1231","redemption_price":"6.982","nav_total":"2,739,391,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"7.0653","change_start":"-0.0070","change_end":"0.0990%","change_type":"fall","selling_price":"7.1361","redemption_price":"6.9946","nav_total":"2,745,415,609.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"7.0723","change_start":"-0.0230","change_end":"0.3242%","change_type":"fall","selling_price":"7.1431","redemption_price":"7.0016","nav_total":"2,748,126,366.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"7.0953","change_start":"-0.0082","change_end":"0.1154%","change_type":"fall","selling_price":"7.1664","redemption_price":"7.0243","nav_total":"2,756,995,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"7.1035","change_start":"+0.0886","change_end":"1.2630%","change_type":"up","selling_price":"7.1746","redemption_price":"7.0325","nav_total":"2,759,130,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"7.0149","change_start":"-0.0458","change_end":"0.6487%","change_type":"fall","selling_price":"7.0852","redemption_price":"6.9448","nav_total":"2,724,793,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"7.0607","change_start":"-0.0244","change_end":"0.3444%","change_type":"fall","selling_price":"7.1314","redemption_price":"6.9901","nav_total":"2,743,555,509.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"7.0851","change_start":"-0.0082","change_end":"0.1156%","change_type":"fall","selling_price":"7.1561","redemption_price":"7.0142","nav_total":"2,754,445,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"7.0933","change_start":"+0.1033","change_end":"1.4778%","change_type":"up","selling_price":"7.1643","redemption_price":"7.0224","nav_total":"2,757,748,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"6.9900","change_start":"-0.0062","change_end":"0.0886%","change_type":"fall","selling_price":"7.06","redemption_price":"6.9201","nav_total":"2,717,763,077.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"6.9962","change_start":"+0.0945","change_end":"1.3692%","change_type":"up","selling_price":"7.0663","redemption_price":"6.9262","nav_total":"2,719,595,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"6.9017","change_start":"+0.0268","change_end":"0.3898%","change_type":"up","selling_price":"6.9708","redemption_price":"6.8327","nav_total":"2,683,639,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"6.8749","change_start":"+0.0535","change_end":"0.7843%","change_type":"up","selling_price":"6.9438","redemption_price":"6.8062","nav_total":"2,673,861,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"6.8214","change_start":"+0.0006","change_end":"0.0088%","change_type":"up","selling_price":"6.8897","redemption_price":"6.7532","nav_total":"2,654,080,613.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"6.8208","change_start":"-0.0106","change_end":"0.1552%","change_type":"fall","selling_price":"6.8891","redemption_price":"6.7526","nav_total":"2,653,648,466.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"6.8314","change_start":"+0.0135","change_end":"0.1980%","change_type":"up","selling_price":"6.8998","redemption_price":"6.7631","nav_total":"2,657,687,716.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"6.8179","change_start":"-0.0326","change_end":"0.4759%","change_type":"fall","selling_price":"6.8862","redemption_price":"6.7497","nav_total":"2,652,026,384.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"6.8505","change_start":"-0.1049","change_end":"1.5082%","change_type":"fall","selling_price":"6.9191","redemption_price":"6.782","nav_total":"2,665,950,031.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"6.9554","change_start":"+0.0095","change_end":"0.1368%","change_type":"up","selling_price":"7.0251","redemption_price":"6.8858","nav_total":"2,707,603,410.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"6.9459","change_start":"+0.0047","change_end":"0.0677%","change_type":"up","selling_price":"7.0155","redemption_price":"6.8764","nav_total":"2,701,467,497.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"6.9412","change_start":"-0.0376","change_end":"0.5388%","change_type":"fall","selling_price":"7.0107","redemption_price":"6.8718","nav_total":"2,698,518,150.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"6.9788","change_start":"-0.0520","change_end":"0.7396%","change_type":"fall","selling_price":"7.0487","redemption_price":"6.909","nav_total":"2,709,969,218.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"7.0308","change_start":"+0.0044","change_end":"0.0626%","change_type":"up","selling_price":"7.1012","redemption_price":"6.9605","nav_total":"2,728,653,240.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"7.0264","change_start":"-0.0083","change_end":"0.1180%","change_type":"fall","selling_price":"7.0968","redemption_price":"6.9561","nav_total":"2,727,017,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"7.0347","change_start":"+0.0146","change_end":"0.2080%","change_type":"up","selling_price":"7.1051","redemption_price":"6.9644","nav_total":"2,730,240,059.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"7.0201","change_start":"+0.0441","change_end":"0.6322%","change_type":"up","selling_price":"7.0904","redemption_price":"6.9499","nav_total":"2,724,735,450.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"6.9760","change_start":"-0.0132","change_end":"0.1889%","change_type":"fall","selling_price":"7.0459","redemption_price":"6.9062","nav_total":"2,707,776,213.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"6.9892","change_start":"-0.0241","change_end":"0.3436%","change_type":"fall","selling_price":"7.0592","redemption_price":"6.9193","nav_total":"2,712,898,397.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"7.0133","change_start":"-0.0637","change_end":"0.9001%","change_type":"fall","selling_price":"7.0835","redemption_price":"6.9432","nav_total":"2,722,735,556.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"7.0770","change_start":"+0.0195","change_end":"0.2763%","change_type":"up","selling_price":"7.1479","redemption_price":"7.0062","nav_total":"2,747,616,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"7.0575","change_start":"+0.1096","change_end":"1.5775%","change_type":"up","selling_price":"7.1282","redemption_price":"6.9869","nav_total":"2,740,288,846.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"6.9479","change_start":"+0.0203","change_end":"0.2930%","change_type":"up","selling_price":"7.0175","redemption_price":"6.8784","nav_total":"2,697,720,570.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"6.9276","change_start":"+0.0083","change_end":"0.1200%","change_type":"up","selling_price":"6.997","redemption_price":"6.8583","nav_total":"2,690,009,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"6.9193","change_start":"-0.0489","change_end":"0.7018%","change_type":"fall","selling_price":"6.9886","redemption_price":"6.8501","nav_total":"2,686,429,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"6.9682","change_start":"+0.0297","change_end":"0.4280%","change_type":"up","selling_price":"7.038","redemption_price":"6.8985","nav_total":"2,706,589,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"6.9385","change_start":"+0.0459","change_end":"0.6659%","change_type":"up","selling_price":"7.008","redemption_price":"6.8691","nav_total":"2,696,257,947.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"6.8926","change_start":"-0.0867","change_end":"1.2422%","change_type":"fall","selling_price":"6.9616","redemption_price":"6.8237","nav_total":"2,675,313,832.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"6.9793","change_start":"+0.0828","change_end":"1.2006%","change_type":"up","selling_price":"7.0492","redemption_price":"6.9095","nav_total":"2,708,858,218.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"6.8965","change_start":"+0.0325","change_end":"0.4735%","change_type":"up","selling_price":"6.9656","redemption_price":"6.8275","nav_total":"2,676,661,528.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"6.8640","change_start":"+0.1374","change_end":"2.0426%","change_type":"up","selling_price":"6.9327","redemption_price":"6.7954","nav_total":"2,663,799,344.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"6.7266","change_start":"-0.0120","change_end":"0.1781%","change_type":"fall","selling_price":"6.794","redemption_price":"6.6593","nav_total":"2,610,354,794.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"6.7386","change_start":"+0.1115","change_end":"1.6825%","change_type":"up","selling_price":"6.8061","redemption_price":"6.6712","nav_total":"2,610,375,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"6.6271","change_start":"-0.2672","change_end":"3.8757%","change_type":"fall","selling_price":"6.6935","redemption_price":"6.5608","nav_total":"2,569,111,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"6.8943","change_start":"-0.0276","change_end":"0.3987%","change_type":"fall","selling_price":"6.9633","redemption_price":"6.8254","nav_total":"2,669,124,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"6.9219","change_start":"-0.0404","change_end":"0.5803%","change_type":"fall","selling_price":"6.9912","redemption_price":"6.8527","nav_total":"2,678,447,113.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"6.9623","change_start":"+0.0332","change_end":"0.4791%","change_type":"up","selling_price":"7.032","redemption_price":"6.8927","nav_total":"2,692,215,502.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"6.9291","change_start":"-0.1483","change_end":"2.0954%","change_type":"fall","selling_price":"6.9985","redemption_price":"6.8598","nav_total":"2,678,412,244.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"7.0774","change_start":"-0.0089","change_end":"0.1256%","change_type":"fall","selling_price":"7.1483","redemption_price":"7.0066","nav_total":"2,735,474,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"7.0863","change_start":"+0.0196","change_end":"0.2774%","change_type":"up","selling_price":"7.1573","redemption_price":"7.0154","nav_total":"2,746,830,361.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"7.0667","change_start":"+0.0191","change_end":"0.2710%","change_type":"up","selling_price":"7.1375","redemption_price":"6.996","nav_total":"2,738,205,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"7.0476","change_start":"-0.0299","change_end":"0.4225%","change_type":"fall","selling_price":"7.1182","redemption_price":"6.9771","nav_total":"2,734,152,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"7.0775","change_start":"-0.0409","change_end":"0.5746%","change_type":"fall","selling_price":"7.1484","redemption_price":"7.0067","nav_total":"2,745,684,430.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"7.1184","change_start":"-0.0309","change_end":"0.4322%","change_type":"fall","selling_price":"7.1897","redemption_price":"7.0472","nav_total":"2,761,514,876.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"7.1493","change_start":"-0.0402","change_end":"0.5591%","change_type":"fall","selling_price":"7.2209","redemption_price":"7.0778","nav_total":"2,789,993,380.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"7.1895","change_start":"+0.0227","change_end":"0.3167%","change_type":"up","selling_price":"7.2615","redemption_price":"7.1176","nav_total":"2,805,627,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"7.1668","change_start":"-0.0224","change_end":"0.3116%","change_type":"fall","selling_price":"7.2386","redemption_price":"7.0951","nav_total":"2,797,631,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"7.1892","change_start":"-0.0156","change_end":"0.2165%","change_type":"fall","selling_price":"7.2612","redemption_price":"7.1173","nav_total":"2,809,892,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"7.2048","change_start":"+0.1096","change_end":"1.5447%","change_type":"up","selling_price":"7.2769","redemption_price":"7.1328","nav_total":"2,815,141,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"7.0952","change_start":"+0.0312","change_end":"0.4417%","change_type":"up","selling_price":"7.1663","redemption_price":"7.0242","nav_total":"2,776,936,044.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"7.0640","change_start":"-0.0062","change_end":"0.0877%","change_type":"fall","selling_price":"7.1347","redemption_price":"6.9934","nav_total":"2,764,012,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"7.0702","change_start":"-0.1033","change_end":"1.4400%","change_type":"fall","selling_price":"7.141","redemption_price":"6.9995","nav_total":"2,765,131,558.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"7.1735","change_start":"-0.0572","change_end":"0.7911%","change_type":"fall","selling_price":"7.2453","redemption_price":"7.1018","nav_total":"2,805,182,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"7.2307","change_start":"-0.0726","change_end":"0.9941%","change_type":"fall","selling_price":"7.3031","redemption_price":"7.1584","nav_total":"2,828,246,869.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"7.3033","change_start":"+0.0255","change_end":"0.3504%","change_type":"up","selling_price":"7.3764","redemption_price":"7.2303","nav_total":"2,857,202,647.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"7.2778","change_start":"-0.0585","change_end":"0.7974%","change_type":"fall","selling_price":"7.3507","redemption_price":"7.205","nav_total":"2,844,999,546.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"7.3363","change_start":"-0.0309","change_end":"0.4194%","change_type":"fall","selling_price":"7.4098","redemption_price":"7.2629","nav_total":"2,868,942,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"7.3672","change_start":"+0.0020","change_end":"0.0272%","change_type":"up","selling_price":"7.441","redemption_price":"7.2935","nav_total":"2,881,017,825.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"7.3652","change_start":"+0.0223","change_end":"0.3037%","change_type":"up","selling_price":"7.439","redemption_price":"7.2915","nav_total":"2,880,151,139.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"7.3429","change_start":"+0.0298","change_end":"0.4075%","change_type":"up","selling_price":"7.4164","redemption_price":"7.2695","nav_total":"2,874,314,027.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"7.3131","change_start":"+0.0124","change_end":"0.1698%","change_type":"up","selling_price":"7.3863","redemption_price":"7.24","nav_total":"2,863,159,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"7.3007","change_start":"+0.0204","change_end":"0.2802%","change_type":"up","selling_price":"7.3738","redemption_price":"7.2277","nav_total":"2,888,108,462.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"7.2803","change_start":"+0.0339","change_end":"0.4678%","change_type":"up","selling_price":"7.3532","redemption_price":"7.2075","nav_total":"2,879,981,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"7.2464","change_start":"+0.0314","change_end":"0.4352%","change_type":"up","selling_price":"7.319","redemption_price":"7.1739","nav_total":"2,870,452,267.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"7.2150","change_start":"-0.0430","change_end":"0.5924%","change_type":"fall","selling_price":"7.2873","redemption_price":"7.1428","nav_total":"2,857,515,827.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"7.2580","change_start":"+0.0349","change_end":"0.4832%","change_type":"up","selling_price":"7.3307","redemption_price":"7.1854","nav_total":"2,898,227,610.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"7.2231","change_start":"-0.0701","change_end":"0.9612%","change_type":"fall","selling_price":"7.2954","redemption_price":"7.1509","nav_total":"2,883,516,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"7.2932","change_start":"-0.0080","change_end":"0.1096%","change_type":"fall","selling_price":"7.3662","redemption_price":"7.2203","nav_total":"2,911,246,008.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"7.3012","change_start":"-0.0780","change_end":"1.0570%","change_type":"fall","selling_price":"7.3743","redemption_price":"7.2282","nav_total":"2,914,080,564.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"7.3792","change_start":"-0.0184","change_end":"0.2487%","change_type":"fall","selling_price":"7.4531","redemption_price":"7.3054","nav_total":"2,945,114,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"7.3976","change_start":"-0.0286","change_end":"0.3851%","change_type":"fall","selling_price":"7.4717","redemption_price":"7.3236","nav_total":"2,953,488,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"7.4262","change_start":"-0.0119","change_end":"0.1600%","change_type":"fall","selling_price":"7.5006","redemption_price":"7.3519","nav_total":"2,965,127,648.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"7.4381","change_start":"-0.0122","change_end":"0.1638%","change_type":"fall","selling_price":"7.5126","redemption_price":"7.3637","nav_total":"2,969,837,610.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"7.4503","change_start":"+0.0533","change_end":"0.7206%","change_type":"up","selling_price":"7.5249","redemption_price":"7.3758","nav_total":"2,982,051,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"7.3970","change_start":"+0.0026","change_end":"0.0352%","change_type":"up","selling_price":"7.4711","redemption_price":"7.323","nav_total":"2,970,057,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"7.3944","change_start":"+0.0253","change_end":"0.3433%","change_type":"up","selling_price":"7.4684","redemption_price":"7.3205","nav_total":"2,969,079,540.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"7.3691","change_start":"-0.0594","change_end":"0.7996%","change_type":"fall","selling_price":"7.4429","redemption_price":"7.2954","nav_total":"2,960,522,382.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"7.4285","change_start":"-0.0192","change_end":"0.2578%","change_type":"fall","selling_price":"7.5029","redemption_price":"7.3542","nav_total":"2,986,279,727.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"7.4477","change_start":"+0.0576","change_end":"0.7794%","change_type":"up","selling_price":"7.5223","redemption_price":"7.3732","nav_total":"2,995,708,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"7.3901","change_start":"+0.0015","change_end":"0.0203%","change_type":"up","selling_price":"7.4641","redemption_price":"7.3162","nav_total":"2,980,518,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"7.3886","change_start":"-0.0536","change_end":"0.7202%","change_type":"fall","selling_price":"7.4626","redemption_price":"7.3147","nav_total":"2,976,976,973.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"7.4422","change_start":"-0.0210","change_end":"0.2814%","change_type":"fall","selling_price":"7.5167","redemption_price":"7.3678","nav_total":"3,005,404,141.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"7.4632","change_start":"+0.0784","change_end":"1.0616%","change_type":"up","selling_price":"7.5379","redemption_price":"7.3886","nav_total":"3,014,026,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"7.3848","change_start":"+0.0341","change_end":"0.4639%","change_type":"up","selling_price":"7.4587","redemption_price":"7.311","nav_total":"2,978,712,818.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"7.3507","change_start":"-0.0739","change_end":"0.9953%","change_type":"fall","selling_price":"7.4243","redemption_price":"7.2772","nav_total":"2,963,880,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"7.4246","change_start":"-0.0018","change_end":"0.0242%","change_type":"fall","selling_price":"7.4989","redemption_price":"7.3504","nav_total":"2,994,418,002.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"7.4264","change_start":"+0.0935","change_end":"1.2751%","change_type":"up","selling_price":"7.5008","redemption_price":"7.3521","nav_total":"2,996,906,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"7.3329","change_start":"+0.0441","change_end":"0.6050%","change_type":"up","selling_price":"7.4063","redemption_price":"7.2596","nav_total":"2,958,553,681.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"7.2888","change_start":"+0.0253","change_end":"0.3483%","change_type":"up","selling_price":"7.3618","redemption_price":"7.2159","nav_total":"2,941,300,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"7.2635","change_start":"-0.0951","change_end":"1.2924%","change_type":"fall","selling_price":"7.3362","redemption_price":"7.1909","nav_total":"2,933,393,473.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"7.3586","change_start":"+0.0327","change_end":"0.4464%","change_type":"up","selling_price":"7.4323","redemption_price":"7.285","nav_total":"2,968,039,602.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"7.3259","change_start":"-0.0180","change_end":"0.2451%","change_type":"fall","selling_price":"7.3993","redemption_price":"7.2526","nav_total":"2,955,098,680.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"7.3439","change_start":"+0.0241","change_end":"0.3292%","change_type":"up","selling_price":"7.4174","redemption_price":"7.2705","nav_total":"2,962,523,273.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"7.3198","change_start":"-0.0366","change_end":"0.4975%","change_type":"fall","selling_price":"7.3931","redemption_price":"7.2466","nav_total":"2,952,274,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"7.3564","change_start":"-0.0797","change_end":"1.0718%","change_type":"fall","selling_price":"7.4301","redemption_price":"7.2828","nav_total":"2,967,965,242.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"7.4361","change_start":"+0.0201","change_end":"0.2710%","change_type":"up","selling_price":"7.5106","redemption_price":"7.3617","nav_total":"3,002,580,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"7.4160","change_start":"+0.0553","change_end":"0.7513%","change_type":"up","selling_price":"7.4903","redemption_price":"7.3418","nav_total":"2,995,144,367.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"7.3607","change_start":"-0.0030","change_end":"0.0407%","change_type":"fall","selling_price":"7.4344","redemption_price":"7.2871","nav_total":"2,973,979,851.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"7.3637","change_start":"+0.0547","change_end":"0.7484%","change_type":"up","selling_price":"7.4374","redemption_price":"7.2901","nav_total":"2,974,813,396.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"7.3090","change_start":"-0.0265","change_end":"0.3613%","change_type":"fall","selling_price":"7.3822","redemption_price":"7.2359","nav_total":"2,952,527,441.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"7.3355","change_start":"+0.0550","change_end":"0.7554%","change_type":"up","selling_price":"7.409","redemption_price":"7.2621","nav_total":"2,964,112,221.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"7.2805","change_start":"+0.0002","change_end":"0.0027%","change_type":"up","selling_price":"7.3534","redemption_price":"7.2077","nav_total":"2,938,799,388.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"7.2803","change_start":"+0.0162","change_end":"0.2230%","change_type":"up","selling_price":"7.3532","redemption_price":"7.2075","nav_total":"2,938,440,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"7.2641","change_start":"-0.0671","change_end":"0.9153%","change_type":"fall","selling_price":"7.3368","redemption_price":"7.1915","nav_total":"2,930,581,801.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"7.3312","change_start":"-0.0174","change_end":"0.2368%","change_type":"fall","selling_price":"7.4046","redemption_price":"7.2579","nav_total":"2,957,708,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"7.3486","change_start":"+0.0406","change_end":"0.5556%","change_type":"up","selling_price":"7.4222","redemption_price":"7.2751","nav_total":"2,964,125,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"7.3080","change_start":"-0.1081","change_end":"1.4576%","change_type":"fall","selling_price":"7.3812","redemption_price":"7.2349","nav_total":"2,947,004,696.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"7.4161","change_start":"-0.0237","change_end":"0.3186%","change_type":"fall","selling_price":"7.4904","redemption_price":"7.3419","nav_total":"2,991,039,932.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"7.4398","change_start":"+0.0335","change_end":"0.4523%","change_type":"up","selling_price":"7.5143","redemption_price":"7.3654","nav_total":"2,999,480,711.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"7.4063","change_start":"-0.0310","change_end":"0.4168%","change_type":"fall","selling_price":"7.4805","redemption_price":"7.3322","nav_total":"2,988,896,932.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"7.4373","change_start":"-0.0835","change_end":"1.1103%","change_type":"fall","selling_price":"7.5118","redemption_price":"7.3629","nav_total":"2,998,893,655.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"7.5208","change_start":"-0.0230","change_end":"0.3049%","change_type":"fall","selling_price":"7.5961","redemption_price":"7.4456","nav_total":"3,034,501,273.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"7.5438","change_start":"+0.0387","change_end":"0.5156%","change_type":"up","selling_price":"7.6193","redemption_price":"7.4684","nav_total":"3,061,513,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"7.5051","change_start":"-0.0455","change_end":"0.6026%","change_type":"fall","selling_price":"7.5803","redemption_price":"7.43","nav_total":"3,046,074,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"7.5506","change_start":"-0.0873","change_end":"1.1430%","change_type":"fall","selling_price":"7.6262","redemption_price":"7.4751","nav_total":"3,067,677,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"7.6379","change_start":"+0.0807","change_end":"1.0679%","change_type":"up","selling_price":"7.7144","redemption_price":"7.5615","nav_total":"3,119,755,844.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"7.5572","change_start":"-0.0278","change_end":"0.3665%","change_type":"fall","selling_price":"7.6329","redemption_price":"7.4816","nav_total":"3,087,338,933.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"7.5850","change_start":"-0.0268","change_end":"0.3521%","change_type":"fall","selling_price":"7.661","redemption_price":"7.5091","nav_total":"3,109,358,512.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"7.6118","change_start":"+0.0595","change_end":"0.7878%","change_type":"up","selling_price":"7.688","redemption_price":"7.5357","nav_total":"3,121,186,906.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"7.5523","change_start":"+0.0363","change_end":"0.4830%","change_type":"up","selling_price":"7.6279","redemption_price":"7.4768","nav_total":"3,098,492,814.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"7.5160","change_start":"+0.0082","change_end":"0.1092%","change_type":"up","selling_price":"7.5913","redemption_price":"7.4408","nav_total":"3,085,026,230.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"7.5078","change_start":"-0.0147","change_end":"0.1954%","change_type":"fall","selling_price":"7.583","redemption_price":"7.4327","nav_total":"3,083,410,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"7.5225","change_start":"+0.0225","change_end":"0.3000%","change_type":"up","selling_price":"7.5978","redemption_price":"7.4473","nav_total":"3,089,943,230.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"7.5000","change_start":"+0.0214","change_end":"0.2861%","change_type":"up","selling_price":"7.5751","redemption_price":"7.425","nav_total":"3,080,531,866.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"7.4786","change_start":"+0.0533","change_end":"0.7178%","change_type":"up","selling_price":"7.5535","redemption_price":"7.4038","nav_total":"3,072,158,846.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"7.4253","change_start":"+0.0551","change_end":"0.7476%","change_type":"up","selling_price":"7.4997","redemption_price":"7.351","nav_total":"3,050,166,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"7.3702","change_start":"+0.0514","change_end":"0.7023%","change_type":"up","selling_price":"7.444","redemption_price":"7.2965","nav_total":"3,028,428,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"7.3188","change_start":"+0.0505","change_end":"0.6948%","change_type":"up","selling_price":"7.3921","redemption_price":"7.2456","nav_total":"3,008,344,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"7.2683","change_start":"-0.0300","change_end":"0.4111%","change_type":"fall","selling_price":"7.3411","redemption_price":"7.1956","nav_total":"2,988,073,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"7.2983","change_start":"-0.0857","change_end":"1.1606%","change_type":"fall","selling_price":"7.3714","redemption_price":"7.2253","nav_total":"3,001,031,564.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"7.3840","change_start":"-0.0203","change_end":"0.2742%","change_type":"fall","selling_price":"7.4579","redemption_price":"7.3102","nav_total":"3,033,463,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"7.4043","change_start":"-0.0262","change_end":"0.3526%","change_type":"fall","selling_price":"7.4784","redemption_price":"7.3303","nav_total":"3,045,259,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"7.4305","change_start":"-0.0223","change_end":"0.2992%","change_type":"fall","selling_price":"7.5049","redemption_price":"7.3562","nav_total":"3,065,646,354.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"7.4528","change_start":"+0.0230","change_end":"0.3096%","change_type":"up","selling_price":"7.5274","redemption_price":"7.3783","nav_total":"3,074,374,327.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"7.4298","change_start":"+0.0129","change_end":"0.1739%","change_type":"up","selling_price":"7.5042","redemption_price":"7.3555","nav_total":"3,081,901,411.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"7.4169","change_start":"+0.0765","change_end":"1.0422%","change_type":"up","selling_price":"7.4912","redemption_price":"7.3427","nav_total":"3,078,314,572.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"7.3404","change_start":"+0.0131","change_end":"0.1788%","change_type":"up","selling_price":"7.4139","redemption_price":"7.267","nav_total":"3,043,374,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"7.3273","change_start":"-0.1015","change_end":"1.3663%","change_type":"fall","selling_price":"7.4007","redemption_price":"7.254","nav_total":"3,039,530,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"7.4288","change_start":"+0.0293","change_end":"0.3960%","change_type":"up","selling_price":"7.5032","redemption_price":"7.3545","nav_total":"3,078,847,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"7.3995","change_start":"-0.0100","change_end":"0.1350%","change_type":"fall","selling_price":"7.4736","redemption_price":"7.3255","nav_total":"3,066,467,131.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"7.4095","change_start":"+0.0103","change_end":"0.1392%","change_type":"up","selling_price":"7.4837","redemption_price":"7.3354","nav_total":"3,069,981,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"7.3992","change_start":"-0.0998","change_end":"1.3308%","change_type":"fall","selling_price":"7.4733","redemption_price":"7.3252","nav_total":"3,064,987,334.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"7.4990","change_start":"-0.0567","change_end":"0.7504%","change_type":"fall","selling_price":"7.5741","redemption_price":"7.424","nav_total":"3,104,948,676.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"7.5557","change_start":"+0.0887","change_end":"1.1879%","change_type":"up","selling_price":"7.6314","redemption_price":"7.4801","nav_total":"3,128,799,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"7.4670","change_start":"-0.0148","change_end":"0.1978%","change_type":"fall","selling_price":"7.5418","redemption_price":"7.3923","nav_total":"3,091,886,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"7.4818","change_start":"-0.0420","change_end":"0.5582%","change_type":"fall","selling_price":"7.5567","redemption_price":"7.407","nav_total":"3,096,915,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"7.5238","change_start":"-0.0502","change_end":"0.6628%","change_type":"fall","selling_price":"7.5991","redemption_price":"7.4486","nav_total":"3,113,958,122.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"7.5740","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.6498","redemption_price":"7.4983","nav_total":"3,135,296,788.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"7.5740","change_start":"-0.0277","change_end":"0.3644%","change_type":"fall","selling_price":"7.6498","redemption_price":"7.4983","nav_total":"3,134,197,472.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"7.6017","change_start":"-0.1028","change_end":"1.3343%","change_type":"fall","selling_price":"7.6778","redemption_price":"7.5257","nav_total":"3,151,376,331.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"7.7045","change_start":"+0.0265","change_end":"0.3451%","change_type":"up","selling_price":"7.7816","redemption_price":"7.6275","nav_total":"3,189,244,806.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"7.6780","change_start":"-0.0084","change_end":"0.1093%","change_type":"fall","selling_price":"7.7549","redemption_price":"7.6012","nav_total":"3,180,736,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"7.6864","change_start":"+0.0130","change_end":"0.1694%","change_type":"up","selling_price":"7.7634","redemption_price":"7.6095","nav_total":"3,196,981,347.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"7.6734","change_start":"+0.0118","change_end":"0.1540%","change_type":"up","selling_price":"7.7502","redemption_price":"7.5967","nav_total":"3,211,442,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"7.6616","change_start":"+0.0393","change_end":"0.5156%","change_type":"up","selling_price":"7.7383","redemption_price":"7.585","nav_total":"3,201,185,960.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"7.6223","change_start":"-0.0782","change_end":"1.0155%","change_type":"fall","selling_price":"7.6986","redemption_price":"7.5461","nav_total":"3,184,170,158.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"7.7005","change_start":"-0.0234","change_end":"0.3030%","change_type":"fall","selling_price":"7.7776","redemption_price":"7.6235","nav_total":"3,216,931,590.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"7.7239","change_start":"-0.0112","change_end":"0.1448%","change_type":"fall","selling_price":"7.8012","redemption_price":"7.6467","nav_total":"3,227,469,479.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"7.7351","change_start":"+0.0520","change_end":"0.6768%","change_type":"up","selling_price":"7.8126","redemption_price":"7.6577","nav_total":"3,232,091,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"7.6831","change_start":"+0.0294","change_end":"0.3841%","change_type":"up","selling_price":"7.76","redemption_price":"7.6063","nav_total":"3,210,859,730.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"7.6537","change_start":"-0.0072","change_end":"0.0940%","change_type":"fall","selling_price":"7.7303","redemption_price":"7.5772","nav_total":"3,202,610,821.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"7.6609","change_start":"-0.0236","change_end":"0.3071%","change_type":"fall","selling_price":"7.7376","redemption_price":"7.5843","nav_total":"3,206,873,248.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"7.6845","change_start":"+0.0195","change_end":"0.2544%","change_type":"up","selling_price":"7.7614","redemption_price":"7.6077","nav_total":"3,217,042,306.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"7.6650","change_start":"+0.0637","change_end":"0.8380%","change_type":"up","selling_price":"7.7418","redemption_price":"7.5883","nav_total":"3,206,927,252.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"7.6013","change_start":"-0.0612","change_end":"0.7987%","change_type":"fall","selling_price":"7.6774","redemption_price":"7.5253","nav_total":"3,178,376,243.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"7.6625","change_start":"+0.0413","change_end":"0.5419%","change_type":"up","selling_price":"7.7392","redemption_price":"7.5859","nav_total":"3,203,235,173.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"7.6212","change_start":"-0.2640","change_end":"3.3480%","change_type":"fall","selling_price":"7.6975","redemption_price":"7.545","nav_total":"3,185,833,077.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"7.8852","change_start":"-0.0496","change_end":"0.6251%","change_type":"fall","selling_price":"7.9642","redemption_price":"7.8063","nav_total":"3,295,990,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"7.9348","change_start":"-0.0138","change_end":"0.1736%","change_type":"fall","selling_price":"8.0142","redemption_price":"7.8555","nav_total":"3,320,730,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"7.9486","change_start":"-0.0332","change_end":"0.4159%","change_type":"fall","selling_price":"8.0282","redemption_price":"7.8691","nav_total":"3,326,675,003.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"7.9818","change_start":"+0.0174","change_end":"0.2185%","change_type":"up","selling_price":"8.0617","redemption_price":"7.902","nav_total":"3,345,164,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"7.9644","change_start":"+0.0045","change_end":"0.0565%","change_type":"up","selling_price":"8.0441","redemption_price":"7.8848","nav_total":"3,340,917,132.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"7.9599","change_start":"+0.1145","change_end":"1.4595%","change_type":"up","selling_price":"8.0396","redemption_price":"7.8803","nav_total":"3,340,601,873.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"7.8454","change_start":"+0.0500","change_end":"0.6414%","change_type":"up","selling_price":"7.924","redemption_price":"7.7669","nav_total":"3,292,257,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"7.7954","change_start":"-0.0098","change_end":"0.1256%","change_type":"fall","selling_price":"7.8735","redemption_price":"7.7174","nav_total":"3,270,455,863.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"7.8052","change_start":"-0.0319","change_end":"0.4070%","change_type":"fall","selling_price":"7.8834","redemption_price":"7.7271","nav_total":"3,274,830,052.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"7.8371","change_start":"+0.0521","change_end":"0.6692%","change_type":"up","selling_price":"7.9156","redemption_price":"7.7587","nav_total":"3,287,849,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"7.7850","change_start":"-0.0297","change_end":"0.3801%","change_type":"fall","selling_price":"7.863","redemption_price":"7.7071","nav_total":"3,265,957,909.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"7.8147","change_start":"-0.0049","change_end":"0.0627%","change_type":"fall","selling_price":"7.8929","redemption_price":"7.7366","nav_total":"3,279,124,916.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"7.8196","change_start":"-0.0624","change_end":"0.7917%","change_type":"fall","selling_price":"7.8979","redemption_price":"7.7414","nav_total":"3,281,313,220.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"7.8820","change_start":"+0.0092","change_end":"0.1169%","change_type":"up","selling_price":"7.9609","redemption_price":"7.8032","nav_total":"3,304,049,306.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"7.8728","change_start":"+0.0379","change_end":"0.4837%","change_type":"up","selling_price":"7.9516","redemption_price":"7.7941","nav_total":"3,298,079,229.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"7.8349","change_start":"-0.0120","change_end":"0.1529%","change_type":"fall","selling_price":"7.9134","redemption_price":"7.7566","nav_total":"3,280,731,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"7.8469","change_start":"+0.0870","change_end":"1.1211%","change_type":"up","selling_price":"7.9255","redemption_price":"7.7684","nav_total":"3,287,198,880.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"7.7599","change_start":"+0.1049","change_end":"1.3703%","change_type":"up","selling_price":"7.8376","redemption_price":"7.6823","nav_total":"3,248,611,913.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"7.6550","change_start":"-0.0380","change_end":"0.4940%","change_type":"fall","selling_price":"7.7317","redemption_price":"7.5784","nav_total":"3,205,796,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"7.6930","change_start":"-0.0649","change_end":"0.8366%","change_type":"fall","selling_price":"7.77","redemption_price":"7.6161","nav_total":"3,221,818,159.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"7.7579","change_start":"+0.0303","change_end":"0.3921%","change_type":"up","selling_price":"7.8356","redemption_price":"7.6803","nav_total":"3,244,327,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"7.7276","change_start":"-0.0338","change_end":"0.4355%","change_type":"fall","selling_price":"7.805","redemption_price":"7.6503","nav_total":"3,227,719,601.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"7.7614","change_start":"+0.0444","change_end":"0.5754%","change_type":"up","selling_price":"7.8391","redemption_price":"7.6838","nav_total":"3,239,899,303.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"7.7170","change_start":"-0.0968","change_end":"1.2388%","change_type":"fall","selling_price":"7.7943","redemption_price":"7.6398","nav_total":"3,217,014,554.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"7.8138","change_start":"-0.0377","change_end":"0.4802%","change_type":"fall","selling_price":"7.892","redemption_price":"7.7357","nav_total":"3,254,796,688.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"7.8515","change_start":"-0.0085","change_end":"0.1081%","change_type":"fall","selling_price":"7.9301","redemption_price":"7.773","nav_total":"3,327,485,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"7.8600","change_start":"+0.0719","change_end":"0.9232%","change_type":"up","selling_price":"7.9387","redemption_price":"7.7814","nav_total":"3,330,067,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"7.7881","change_start":"+0.0065","change_end":"0.0835%","change_type":"up","selling_price":"7.8661","redemption_price":"7.7102","nav_total":"3,297,715,633.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"7.7816","change_start":"+0.1136","change_end":"1.4815%","change_type":"up","selling_price":"7.8595","redemption_price":"7.7038","nav_total":"3,293,574,132.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"7.6680","change_start":"+0.0665","change_end":"0.8748%","change_type":"up","selling_price":"7.7448","redemption_price":"7.5913","nav_total":"3,241,025,515.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"7.6015","change_start":"-0.0246","change_end":"0.3226%","change_type":"fall","selling_price":"7.6776","redemption_price":"7.5255","nav_total":"3,231,952,660.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"7.6261","change_start":"-0.1534","change_end":"1.9718%","change_type":"fall","selling_price":"7.7025","redemption_price":"7.5498","nav_total":"3,241,172,928.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"7.7795","change_start":"-0.0814","change_end":"1.0355%","change_type":"fall","selling_price":"7.8574","redemption_price":"7.7017","nav_total":"3,320,997,451.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"7.8609","change_start":"-0.1375","change_end":"1.7191%","change_type":"fall","selling_price":"7.9396","redemption_price":"7.7823","nav_total":"3,358,094,390.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"7.9984","change_start":"-0.0496","change_end":"0.6163%","change_type":"fall","selling_price":"8.0785","redemption_price":"7.9184","nav_total":"3,413,302,587.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"8.0480","change_start":"-0.0694","change_end":"0.8550%","change_type":"fall","selling_price":"8.1286","redemption_price":"7.9675","nav_total":"3,439,946,130.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"8.1174","change_start":"-0.0009","change_end":"0.0111%","change_type":"fall","selling_price":"8.1987","redemption_price":"8.0362","nav_total":"3,472,281,927.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"8.1183","change_start":"+0.0136","change_end":"0.1678%","change_type":"up","selling_price":"8.1996","redemption_price":"8.0371","nav_total":"3,472,587,948.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"8.1047","change_start":"-0.0182","change_end":"0.2241%","change_type":"fall","selling_price":"8.1858","redemption_price":"8.0237","nav_total":"3,470,771,305.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"8.1229","change_start":"+0.0347","change_end":"0.4290%","change_type":"up","selling_price":"8.2042","redemption_price":"8.0417","nav_total":"3,479,515,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"8.0882","change_start":"-0.0175","change_end":"0.2159%","change_type":"fall","selling_price":"8.1692","redemption_price":"8.0073","nav_total":"3,467,028,855.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"8.1057","change_start":"+0.0149","change_end":"0.1842%","change_type":"up","selling_price":"8.1869","redemption_price":"8.0246","nav_total":"3,485,650,800.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"8.0908","change_start":"-0.0205","change_end":"0.2527%","change_type":"fall","selling_price":"8.1718","redemption_price":"8.0099","nav_total":"3,482,572,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"8.1113","change_start":"+0.0273","change_end":"0.3377%","change_type":"up","selling_price":"8.1925","redemption_price":"8.0302","nav_total":"3,492,398,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"8.0840","change_start":"+0.0557","change_end":"0.6938%","change_type":"up","selling_price":"8.1649","redemption_price":"8.0032","nav_total":"3,489,903,636.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"8.0283","change_start":"+0.0481","change_end":"0.6027%","change_type":"up","selling_price":"8.1087","redemption_price":"7.948","nav_total":"3,468,693,813.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"7.9802","change_start":"-0.0506","change_end":"0.6301%","change_type":"fall","selling_price":"8.0601","redemption_price":"7.9004","nav_total":"3,448,201,899.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"8.0308","change_start":"-0.0413","change_end":"0.5116%","change_type":"fall","selling_price":"8.1112","redemption_price":"7.9505","nav_total":"3,471,424,421.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"8.0721","change_start":"+0.0692","change_end":"0.8647%","change_type":"up","selling_price":"8.1529","redemption_price":"7.9914","nav_total":"3,491,580,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"8.0029","change_start":"-0.0405","change_end":"0.5035%","change_type":"fall","selling_price":"8.083","redemption_price":"7.9229","nav_total":"3,461,655,851.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"8.0434","change_start":"-0.0140","change_end":"0.1738%","change_type":"fall","selling_price":"8.1239","redemption_price":"7.963","nav_total":"3,478,267,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"8.0574","change_start":"+0.0775","change_end":"0.9712%","change_type":"up","selling_price":"8.1381","redemption_price":"7.9768","nav_total":"3,483,719,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"7.9799","change_start":"-0.0639","change_end":"0.7944%","change_type":"fall","selling_price":"8.0598","redemption_price":"7.9001","nav_total":"3,453,843,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"8.0438","change_start":"+0.0272","change_end":"0.3393%","change_type":"up","selling_price":"8.1243","redemption_price":"7.9634","nav_total":"3,474,565,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"8.0166","change_start":"-0.0754","change_end":"0.9318%","change_type":"fall","selling_price":"8.0969","redemption_price":"7.9364","nav_total":"3,464,318,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"8.0920","change_start":"-0.0446","change_end":"0.5481%","change_type":"fall","selling_price":"8.173","redemption_price":"8.0111","nav_total":"3,495,451,755.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"8.1366","change_start":"-0.0094","change_end":"0.1154%","change_type":"fall","selling_price":"8.2181","redemption_price":"8.0552","nav_total":"3,517,186,762.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"8.1460","change_start":"-0.0514","change_end":"0.6270%","change_type":"fall","selling_price":"8.2276","redemption_price":"8.0645","nav_total":"3,521,604,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"8.1974","change_start":"+0.0404","change_end":"0.4953%","change_type":"up","selling_price":"8.2795","redemption_price":"8.1154","nav_total":"3,550,404,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"8.1570","change_start":"+0.0011","change_end":"0.0135%","change_type":"up","selling_price":"8.2387","redemption_price":"8.0754","nav_total":"3,541,827,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"8.1559","change_start":"+0.1036","change_end":"1.2866%","change_type":"up","selling_price":"8.2376","redemption_price":"8.0743","nav_total":"3,542,869,164.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"8.0523","change_start":"-0.0152","change_end":"0.1884%","change_type":"fall","selling_price":"8.1329","redemption_price":"7.9718","nav_total":"3,501,038,484.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"8.0675","change_start":"+0.0099","change_end":"0.1229%","change_type":"up","selling_price":"8.1483","redemption_price":"7.9868","nav_total":"3,507,492,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"8.0576","change_start":"+0.0660","change_end":"0.8259%","change_type":"up","selling_price":"8.1383","redemption_price":"7.977","nav_total":"3,510,654,382.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"7.9916","change_start":"+0.0609","change_end":"0.7679%","change_type":"up","selling_price":"8.0716","redemption_price":"7.9117","nav_total":"3,482,154,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"7.9307","change_start":"+0.0553","change_end":"0.7022%","change_type":"up","selling_price":"8.0101","redemption_price":"7.8514","nav_total":"3,455,477,213.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"7.8754","change_start":"+0.0314","change_end":"0.4003%","change_type":"up","selling_price":"7.9543","redemption_price":"7.7966","nav_total":"3,431,928,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"7.8440","change_start":"-0.0466","change_end":"0.5906%","change_type":"fall","selling_price":"7.9225","redemption_price":"7.7656","nav_total":"3,418,315,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"7.8906","change_start":"-0.0216","change_end":"0.2730%","change_type":"fall","selling_price":"7.9696","redemption_price":"7.8117","nav_total":"3,438,367,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"7.9122","change_start":"+0.0427","change_end":"0.5426%","change_type":"up","selling_price":"7.9914","redemption_price":"7.8331","nav_total":"3,446,351,544.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"7.8695","change_start":"-0.0557","change_end":"0.7028%","change_type":"fall","selling_price":"7.9483","redemption_price":"7.7908","nav_total":"3,427,477,550.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"7.9252","change_start":"+0.0064","change_end":"0.0808%","change_type":"up","selling_price":"8.0046","redemption_price":"7.8459","nav_total":"3,449,780,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"7.9188","change_start":"+0.0268","change_end":"0.3396%","change_type":"up","selling_price":"7.9981","redemption_price":"7.8396","nav_total":"3,450,817,546.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"7.8920","change_start":"-0.0541","change_end":"0.6808%","change_type":"fall","selling_price":"7.971","redemption_price":"7.8131","nav_total":"3,438,529,614.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"7.9461","change_start":"-0.0584","change_end":"0.7296%","change_type":"fall","selling_price":"8.0257","redemption_price":"7.8666","nav_total":"3,463,864,769.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"8.0045","change_start":"+0.1097","change_end":"1.3895%","change_type":"up","selling_price":"8.0846","redemption_price":"7.9245","nav_total":"3,499,696,056.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"7.8948","change_start":"+0.0264","change_end":"0.3355%","change_type":"up","selling_price":"7.9738","redemption_price":"7.8159","nav_total":"3,452,394,466.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"7.8684","change_start":"+0.0233","change_end":"0.2970%","change_type":"up","selling_price":"7.9472","redemption_price":"7.7897","nav_total":"3,340,048,830.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"7.8451","change_start":"-0.1235","change_end":"1.5498%","change_type":"fall","selling_price":"7.9237","redemption_price":"7.7666","nav_total":"3,229,494,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"7.9686","change_start":"+0.0340","change_end":"0.4285%","change_type":"up","selling_price":"8.0484","redemption_price":"7.8889","nav_total":"3,276,473,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"7.9346","change_start":"-0.1226","change_end":"1.5216%","change_type":"fall","selling_price":"8.014","redemption_price":"7.8553","nav_total":"3,265,937,384.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"8.0572","change_start":"+0.0177","change_end":"0.2202%","change_type":"up","selling_price":"8.1379","redemption_price":"7.9766","nav_total":"3,315,824,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"8.0395","change_start":"+0.0011","change_end":"0.0137%","change_type":"up","selling_price":"8.12","redemption_price":"7.9591","nav_total":"3,310,357,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"8.0384","change_start":"-0.0546","change_end":"0.6747%","change_type":"fall","selling_price":"8.1189","redemption_price":"7.958","nav_total":"3,313,308,201.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"8.0930","change_start":"+0.0030","change_end":"0.0371%","change_type":"up","selling_price":"8.174","redemption_price":"8.0121","nav_total":"3,338,445,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"8.0900","change_start":"-0.0166","change_end":"0.2048%","change_type":"fall","selling_price":"8.171","redemption_price":"8.0091","nav_total":"3,339,725,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"8.1066","change_start":"+0.0350","change_end":"0.4336%","change_type":"up","selling_price":"8.1878","redemption_price":"8.0255","nav_total":"3,352,444,967.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"8.0716","change_start":"+0.0430","change_end":"0.5356%","change_type":"up","selling_price":"8.1524","redemption_price":"7.9909","nav_total":"3,338,663,742.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"8.0286","change_start":"+0.0246","change_end":"0.3073%","change_type":"up","selling_price":"8.109","redemption_price":"7.9483","nav_total":"3,327,374,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"8.0040","change_start":"-0.0048","change_end":"0.0599%","change_type":"fall","selling_price":"8.0841","redemption_price":"7.924","nav_total":"3,317,914,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"8.0088","change_start":"+0.0905","change_end":"1.1429%","change_type":"up","selling_price":"8.089","redemption_price":"7.9287","nav_total":"3,324,738,607.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"7.9183","change_start":"+0.0410","change_end":"0.5205%","change_type":"up","selling_price":"7.9976","redemption_price":"7.8391","nav_total":"3,286,365,392.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"7.8773","change_start":"-0.0580","change_end":"0.7309%","change_type":"fall","selling_price":"7.9562","redemption_price":"7.7985","nav_total":"3,272,026,001.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"7.9353","change_start":"+0.0141","change_end":"0.1780%","change_type":"up","selling_price":"8.0148","redemption_price":"7.8559","nav_total":"3,299,562,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"7.9212","change_start":"+0.0165","change_end":"0.2087%","change_type":"up","selling_price":"8.0005","redemption_price":"7.842","nav_total":"3,291,747,230.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"7.9047","change_start":"-0.0467","change_end":"0.5873%","change_type":"fall","selling_price":"7.9838","redemption_price":"7.8257","nav_total":"3,289,045,904.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"7.9514","change_start":"-0.0104","change_end":"0.1306%","change_type":"fall","selling_price":"8.031","redemption_price":"7.8719","nav_total":"3,308,652,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"7.9618","change_start":"-0.0216","change_end":"0.2706%","change_type":"fall","selling_price":"8.0415","redemption_price":"7.8822","nav_total":"3,318,286,273.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"7.9834","change_start":"+0.0024","change_end":"0.0301%","change_type":"up","selling_price":"8.0633","redemption_price":"7.9036","nav_total":"3,332,875,507.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"7.9810","change_start":"+0.0268","change_end":"0.3369%","change_type":"up","selling_price":"8.0609","redemption_price":"7.9012","nav_total":"3,337,574,241.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"7.9542","change_start":"-0.0687","change_end":"0.8563%","change_type":"fall","selling_price":"8.0338","redemption_price":"7.8747","nav_total":"3,333,560,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"8.0229","change_start":"+0.0460","change_end":"0.5767%","change_type":"up","selling_price":"8.1032","redemption_price":"7.9427","nav_total":"3,363,622,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"7.9769","change_start":"+0.0163","change_end":"0.2048%","change_type":"up","selling_price":"8.0568","redemption_price":"7.8971","nav_total":"3,346,649,033.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"7.9606","change_start":"+0.0291","change_end":"0.3669%","change_type":"up","selling_price":"8.0403","redemption_price":"7.881","nav_total":"3,334,762,275.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"7.9315","change_start":"+0.0061","change_end":"0.0770%","change_type":"up","selling_price":"8.0109","redemption_price":"7.8522","nav_total":"3,323,777,134.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"7.9254","change_start":"-0.0127","change_end":"0.1600%","change_type":"fall","selling_price":"8.0048","redemption_price":"7.8461","nav_total":"3,311,659,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"7.9381","change_start":"+0.0453","change_end":"0.5739%","change_type":"up","selling_price":"8.0176","redemption_price":"7.8587","nav_total":"3,325,012,776.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"7.8928","change_start":"-0.0196","change_end":"0.2477%","change_type":"fall","selling_price":"7.9718","redemption_price":"7.8139","nav_total":"3,311,822,360.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"7.9124","change_start":"-0.0047","change_end":"0.0594%","change_type":"fall","selling_price":"7.9916","redemption_price":"7.8333","nav_total":"3,320,654,255.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"7.9171","change_start":"-0.0074","change_end":"0.0934%","change_type":"fall","selling_price":"7.9964","redemption_price":"7.8379","nav_total":"3,320,847,039.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"7.9245","change_start":"+0.0248","change_end":"0.3139%","change_type":"up","selling_price":"8.0038","redemption_price":"7.8453","nav_total":"3,329,828,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"7.8997","change_start":"+0.0500","change_end":"0.6370%","change_type":"up","selling_price":"7.9788","redemption_price":"7.8207","nav_total":"3,319,950,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"7.8497","change_start":"+0.0317","change_end":"0.4055%","change_type":"up","selling_price":"7.9283","redemption_price":"7.7712","nav_total":"3,305,110,569.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"7.8180","change_start":"-0.0378","change_end":"0.4812%","change_type":"fall","selling_price":"7.8963","redemption_price":"7.7398","nav_total":"3,295,759,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"7.8558","change_start":"+0.0574","change_end":"0.7360%","change_type":"up","selling_price":"7.9345","redemption_price":"7.7772","nav_total":"3,312,842,960.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"7.7984","change_start":"-0.0206","change_end":"0.2635%","change_type":"fall","selling_price":"7.8765","redemption_price":"7.7204","nav_total":"3,287,119,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"7.8190","change_start":"+0.1393","change_end":"1.8139%","change_type":"up","selling_price":"7.8973","redemption_price":"7.7408","nav_total":"3,296,156,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"7.6797","change_start":"+0.0240","change_end":"0.3135%","change_type":"up","selling_price":"7.7566","redemption_price":"7.6029","nav_total":"3,234,899,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"7.6557","change_start":"+0.0031","change_end":"0.0405%","change_type":"up","selling_price":"7.7324","redemption_price":"7.5791","nav_total":"3,221,106,636.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"7.6526","change_start":"-0.0578","change_end":"0.7496%","change_type":"fall","selling_price":"7.7292","redemption_price":"7.5761","nav_total":"3,219,552,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"7.7104","change_start":"+0.0595","change_end":"0.7777%","change_type":"up","selling_price":"7.7876","redemption_price":"7.6333","nav_total":"3,260,000,710.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"7.6509","change_start":"+0.1139","change_end":"1.5112%","change_type":"up","selling_price":"7.7275","redemption_price":"7.5744","nav_total":"3,235,086,570.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"7.5370","change_start":"+0.0046","change_end":"0.0611%","change_type":"up","selling_price":"7.6125","redemption_price":"7.4616","nav_total":"3,183,230,684.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"7.5324","change_start":"-0.4306","change_end":"5.4075%","change_type":"fall","selling_price":"7.6078","redemption_price":"7.4571","nav_total":"3,180,978,541.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"7.9630","change_start":"-0.0171","change_end":"0.2143%","change_type":"fall","selling_price":"8.0427","redemption_price":"7.8834","nav_total":"3,368,023,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"7.9801","change_start":"-0.0914","change_end":"1.1324%","change_type":"fall","selling_price":"8.06","redemption_price":"7.9003","nav_total":"3,376,191,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"8.0715","change_start":"-0.0597","change_end":"0.7342%","change_type":"fall","selling_price":"8.1523","redemption_price":"7.9908","nav_total":"3,415,443,854.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"8.1312","change_start":"-0.0449","change_end":"0.5492%","change_type":"fall","selling_price":"8.2126","redemption_price":"8.0499","nav_total":"3,443,059,609.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"8.1761","change_start":"-0.0034","change_end":"0.0416%","change_type":"fall","selling_price":"8.258","redemption_price":"8.0943","nav_total":"3,463,519,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"8.1795","change_start":"+0.1054","change_end":"1.3054%","change_type":"up","selling_price":"8.2614","redemption_price":"8.0977","nav_total":"3,466,028,517.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"8.0741","change_start":"-0.0784","change_end":"0.9617%","change_type":"fall","selling_price":"8.1549","redemption_price":"7.9934","nav_total":"3,424,069,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"8.1525","change_start":"+0.0061","change_end":"0.0749%","change_type":"up","selling_price":"8.2341","redemption_price":"8.071","nav_total":"3,446,885,260.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"8.1464","change_start":"-0.0347","change_end":"0.4241%","change_type":"fall","selling_price":"8.228","redemption_price":"8.0649","nav_total":"3,458,362,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"8.1811","change_start":"+0.0024","change_end":"0.0293%","change_type":"up","selling_price":"8.263","redemption_price":"8.0993","nav_total":"3,479,373,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"8.1787","change_start":"+0.0086","change_end":"0.1053%","change_type":"up","selling_price":"8.2606","redemption_price":"8.0969","nav_total":"3,480,707,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"8.1701","change_start":"-0.0473","change_end":"0.5756%","change_type":"fall","selling_price":"8.2519","redemption_price":"8.0884","nav_total":"3,486,432,143.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"8.2174","change_start":"+0.0150","change_end":"0.1829%","change_type":"up","selling_price":"8.2997","redemption_price":"8.1352","nav_total":"3,503,719,560.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"8.2024","change_start":"+0.0682","change_end":"0.8384%","change_type":"up","selling_price":"8.2845","redemption_price":"8.1204","nav_total":"3,520,643,893.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"8.1342","change_start":"+0.0076","change_end":"0.0935%","change_type":"up","selling_price":"8.2156","redemption_price":"8.0529","nav_total":"3,497,618,597.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"8.1266","change_start":"+0.0545","change_end":"0.6752%","change_type":"up","selling_price":"8.208","redemption_price":"8.0453","nav_total":"3,500,636,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"8.0721","change_start":"+0.0386","change_end":"0.4805%","change_type":"up","selling_price":"8.1529","redemption_price":"7.9914","nav_total":"3,483,499,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"8.0335","change_start":"+0.0057","change_end":"0.0710%","change_type":"up","selling_price":"8.1139","redemption_price":"7.9532","nav_total":"3,523,460,070.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"8.0278","change_start":"+0.0076","change_end":"0.0948%","change_type":"up","selling_price":"8.1082","redemption_price":"7.9475","nav_total":"3,523,594,536.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"8.0202","change_start":"+0.0625","change_end":"0.7854%","change_type":"up","selling_price":"8.1005","redemption_price":"7.94","nav_total":"3,517,659,380.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"7.9577","change_start":"-0.0029","change_end":"0.0364%","change_type":"fall","selling_price":"8.0374","redemption_price":"7.8781","nav_total":"3,491,764,625.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"7.9606","change_start":"+0.0275","change_end":"0.3466%","change_type":"up","selling_price":"8.0403","redemption_price":"7.881","nav_total":"3,494,814,231.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"7.9331","change_start":"+0.0585","change_end":"0.7429%","change_type":"up","selling_price":"8.0125","redemption_price":"7.8538","nav_total":"3,484,591,898.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"7.8746","change_start":"+0.0180","change_end":"0.2291%","change_type":"up","selling_price":"7.9534","redemption_price":"7.7959","nav_total":"3,458,602,762.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"7.8566","change_start":"-0.0572","change_end":"0.7228%","change_type":"fall","selling_price":"7.9353","redemption_price":"7.778","nav_total":"3,451,472,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"7.9138","change_start":"+0.0250","change_end":"0.3169%","change_type":"up","selling_price":"7.993","redemption_price":"7.8347","nav_total":"3,476,996,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"7.8888","change_start":"+0.0164","change_end":"0.2083%","change_type":"up","selling_price":"7.9678","redemption_price":"7.8099","nav_total":"3,474,767,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"7.8724","change_start":"+0.0642","change_end":"0.8222%","change_type":"up","selling_price":"7.9512","redemption_price":"7.7937","nav_total":"3,467,957,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"7.8082","change_start":"-0.1123","change_end":"1.4178%","change_type":"fall","selling_price":"7.8864","redemption_price":"7.7301","nav_total":"3,440,781,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"7.9205","change_start":"-0.0258","change_end":"0.3247%","change_type":"fall","selling_price":"7.9998","redemption_price":"7.8413","nav_total":"3,498,578,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"7.9463","change_start":"+0.0346","change_end":"0.4373%","change_type":"up","selling_price":"8.0259","redemption_price":"7.8668","nav_total":"3,514,921,230.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"7.9117","change_start":"-0.0283","change_end":"0.3564%","change_type":"fall","selling_price":"7.9909","redemption_price":"7.8326","nav_total":"3,498,868,078.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"7.9400","change_start":"-0.0357","change_end":"0.4476%","change_type":"fall","selling_price":"8.0195","redemption_price":"7.8606","nav_total":"3,514,365,467.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"7.9757","change_start":"+0.0004","change_end":"0.0050%","change_type":"up","selling_price":"8.0556","redemption_price":"7.8959","nav_total":"3,530,097,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"7.9753","change_start":"+0.0484","change_end":"0.6106%","change_type":"up","selling_price":"8.0552","redemption_price":"7.8955","nav_total":"3,535,820,213.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"7.9269","change_start":"-0.0057","change_end":"0.0719%","change_type":"fall","selling_price":"8.0063","redemption_price":"7.8476","nav_total":"3,516,403,411.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"7.9326","change_start":"+0.0285","change_end":"0.3606%","change_type":"up","selling_price":"8.012","redemption_price":"7.8533","nav_total":"3,521,309,244.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"7.9041","change_start":"+0.0393","change_end":"0.4997%","change_type":"up","selling_price":"7.9832","redemption_price":"7.8251","nav_total":"3,499,881,809.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"7.8648","change_start":"-0.0180","change_end":"0.2283%","change_type":"fall","selling_price":"7.9435","redemption_price":"7.7862","nav_total":"3,508,145,877.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"7.8828","change_start":"+0.0776","change_end":"0.9942%","change_type":"up","selling_price":"7.9617","redemption_price":"7.804","nav_total":"3,524,561,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"7.8052","change_start":"+0.1729","change_end":"2.2654%","change_type":"up","selling_price":"7.8834","redemption_price":"7.7271","nav_total":"3,489,809,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"7.6323","change_start":"+0.0059","change_end":"0.0774%","change_type":"up","selling_price":"7.7087","redemption_price":"7.556","nav_total":"3,416,290,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"7.6264","change_start":"+0.0046","change_end":"0.0604%","change_type":"up","selling_price":"7.7028","redemption_price":"7.5501","nav_total":"3,414,796,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"7.6218","change_start":"+0.0591","change_end":"0.7815%","change_type":"up","selling_price":"7.6981","redemption_price":"7.5456","nav_total":"3,412,023,367.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"7.5627","change_start":"+0.0072","change_end":"0.0953%","change_type":"up","selling_price":"7.6384","redemption_price":"7.4871","nav_total":"3,387,723,838.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"7.5555","change_start":"-0.0377","change_end":"0.4965%","change_type":"fall","selling_price":"7.6312","redemption_price":"7.4799","nav_total":"3,390,294,570.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"7.5932","change_start":"-0.0493","change_end":"0.6451%","change_type":"fall","selling_price":"7.6692","redemption_price":"7.5173","nav_total":"3,396,901,147.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"7.6425","change_start":"-0.0098","change_end":"0.1281%","change_type":"fall","selling_price":"7.719","redemption_price":"7.5661","nav_total":"3,419,896,164.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"7.6523","change_start":"+0.0242","change_end":"0.3172%","change_type":"up","selling_price":"7.7289","redemption_price":"7.5758","nav_total":"3,424,619,533.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"7.6281","change_start":"-0.0595","change_end":"0.7740%","change_type":"fall","selling_price":"7.7045","redemption_price":"7.5518","nav_total":"3,415,029,690.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"7.6876","change_start":"+0.0239","change_end":"0.3119%","change_type":"up","selling_price":"7.7646","redemption_price":"7.6107","nav_total":"3,439,858,741.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"7.6637","change_start":"+0.0335","change_end":"0.4390%","change_type":"up","selling_price":"7.7404","redemption_price":"7.5871","nav_total":"3,442,902,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"7.6302","change_start":"-0.0188","change_end":"0.2458%","change_type":"fall","selling_price":"7.7066","redemption_price":"7.5539","nav_total":"3,427,948,386.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"7.6490","change_start":"+0.0855","change_end":"1.1304%","change_type":"up","selling_price":"7.7256","redemption_price":"7.5725","nav_total":"3,437,115,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"7.5635","change_start":"-0.0060","change_end":"0.0793%","change_type":"fall","selling_price":"7.6392","redemption_price":"7.4879","nav_total":"3,398,331,599.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"7.5695","change_start":"-0.0224","change_end":"0.2951%","change_type":"fall","selling_price":"7.6453","redemption_price":"7.4938","nav_total":"3,402,173,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"7.5919","change_start":"-0.1600","change_end":"2.0640%","change_type":"fall","selling_price":"7.6679","redemption_price":"7.516","nav_total":"3,412,156,817.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"7.7519","change_start":"-0.0086","change_end":"0.1108%","change_type":"fall","selling_price":"7.8295","redemption_price":"7.6744","nav_total":"3,484,236,238.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"7.7605","change_start":"-0.1000","change_end":"1.2722%","change_type":"fall","selling_price":"7.8382","redemption_price":"7.6829","nav_total":"3,496,302,655.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"7.8605","change_start":"+0.0625","change_end":"0.8015%","change_type":"up","selling_price":"7.9392","redemption_price":"7.7819","nav_total":"3,546,815,205.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"7.7980","change_start":"-0.0087","change_end":"0.1114%","change_type":"fall","selling_price":"7.8761","redemption_price":"7.72","nav_total":"3,518,564,668.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"7.8067","change_start":"+0.0313","change_end":"0.4026%","change_type":"up","selling_price":"7.8849","redemption_price":"7.7286","nav_total":"3,523,193,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"7.7754","change_start":"+0.0216","change_end":"0.2786%","change_type":"up","selling_price":"7.8533","redemption_price":"7.6976","nav_total":"3,505,298,150.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"7.7538","change_start":"-0.0644","change_end":"0.8237%","change_type":"fall","selling_price":"7.8314","redemption_price":"7.6763","nav_total":"3,505,685,249.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"7.8182","change_start":"+0.0060","change_end":"0.0768%","change_type":"up","selling_price":"7.8965","redemption_price":"7.74","nav_total":"3,535,703,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"7.8122","change_start":"+0.0281","change_end":"0.3610%","change_type":"up","selling_price":"7.8904","redemption_price":"7.7341","nav_total":"3,542,672,151.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"7.7841","change_start":"+0.0195","change_end":"0.2511%","change_type":"up","selling_price":"7.862","redemption_price":"7.7063","nav_total":"3,532,850,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"7.7646","change_start":"+0.0024","change_end":"0.0309%","change_type":"up","selling_price":"7.8423","redemption_price":"7.687","nav_total":"3,523,028,074.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"7.7622","change_start":"+0.0187","change_end":"0.2415%","change_type":"up","selling_price":"7.8399","redemption_price":"7.6846","nav_total":"3,539,660,603.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"7.7435","change_start":"+0.0387","change_end":"0.5023%","change_type":"up","selling_price":"7.821","redemption_price":"7.6661","nav_total":"3,537,847,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"7.7048","change_start":"+0.0715","change_end":"0.9367%","change_type":"up","selling_price":"7.7819","redemption_price":"7.6278","nav_total":"3,520,612,212.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"7.6333","change_start":"+0.0227","change_end":"0.2983%","change_type":"up","selling_price":"7.7097","redemption_price":"7.557","nav_total":"3,489,668,821.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"7.6106","change_start":"+0.0517","change_end":"0.6840%","change_type":"up","selling_price":"7.6868","redemption_price":"7.5345","nav_total":"3,484,724,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"7.5589","change_start":"+0.0232","change_end":"0.3079%","change_type":"up","selling_price":"7.6346","redemption_price":"7.4833","nav_total":"3,463,114,475.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"7.5357","change_start":"-0.0613","change_end":"0.8069%","change_type":"fall","selling_price":"7.6112","redemption_price":"7.4603","nav_total":"3,453,666,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"7.5970","change_start":"+0.0204","change_end":"0.2693%","change_type":"up","selling_price":"7.6731","redemption_price":"7.521","nav_total":"3,485,682,656.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"7.5766","change_start":"-0.0142","change_end":"0.1871%","change_type":"fall","selling_price":"7.6525","redemption_price":"7.5008","nav_total":"3,480,414,244.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"7.5908","change_start":"+0.0559","change_end":"0.7419%","change_type":"up","selling_price":"7.6668","redemption_price":"7.5149","nav_total":"3,489,625,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"7.5349","change_start":"+0.0745","change_end":"0.9986%","change_type":"up","selling_price":"7.6104","redemption_price":"7.4596","nav_total":"3,510,275,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"7.4604","change_start":"+0.0495","change_end":"0.6679%","change_type":"up","selling_price":"7.5351","redemption_price":"7.3858","nav_total":"3,480,198,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"7.4109","change_start":"+0.0651","change_end":"0.8862%","change_type":"up","selling_price":"7.4851","redemption_price":"7.3368","nav_total":"3,457,212,984.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"7.3458","change_start":"-0.0211","change_end":"0.2864%","change_type":"fall","selling_price":"7.4194","redemption_price":"7.2723","nav_total":"3,427,375,849.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"7.3669","change_start":"+0.0278","change_end":"0.3788%","change_type":"up","selling_price":"7.4407","redemption_price":"7.2932","nav_total":"3,436,951,573.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"7.3391","change_start":"-0.0039","change_end":"0.0531%","change_type":"fall","selling_price":"7.4126","redemption_price":"7.2657","nav_total":"3,425,994,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"7.3430","change_start":"-0.0480","change_end":"0.6494%","change_type":"fall","selling_price":"7.4165","redemption_price":"7.2696","nav_total":"3,429,917,865.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"7.3910","change_start":"-0.0154","change_end":"0.2079%","change_type":"fall","selling_price":"7.465","redemption_price":"7.3171","nav_total":"3,452,826,279.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"7.4064","change_start":"-0.0293","change_end":"0.3940%","change_type":"fall","selling_price":"7.4806","redemption_price":"7.3323","nav_total":"3,459,471,402.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"7.4357","change_start":"-0.0630","change_end":"0.8401%","change_type":"fall","selling_price":"7.5102","redemption_price":"7.3613","nav_total":"3,479,551,830.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"7.4987","change_start":"+0.0177","change_end":"0.2366%","change_type":"up","selling_price":"7.5738","redemption_price":"7.4237","nav_total":"3,526,858,804.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"7.4810","change_start":"+0.0448","change_end":"0.6025%","change_type":"up","selling_price":"7.5559","redemption_price":"7.4062","nav_total":"3,519,242,588.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"7.4362","change_start":"+0.0124","change_end":"0.1670%","change_type":"up","selling_price":"7.5107","redemption_price":"7.3618","nav_total":"3,504,586,907.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"7.4238","change_start":"+0.0769","change_end":"1.0467%","change_type":"up","selling_price":"7.4981","redemption_price":"7.3496","nav_total":"3,538,626,282.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"7.3469","change_start":"-0.0470","change_end":"0.6357%","change_type":"fall","selling_price":"7.4205","redemption_price":"7.2734","nav_total":"3,502,351,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"7.3939","change_start":"+0.0669","change_end":"0.9131%","change_type":"up","selling_price":"7.4679","redemption_price":"7.32","nav_total":"3,529,944,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"7.3270","change_start":"-0.0369","change_end":"0.5011%","change_type":"fall","selling_price":"7.4004","redemption_price":"7.2537","nav_total":"3,499,033,779.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"7.3639","change_start":"+0.0403","change_end":"0.5503%","change_type":"up","selling_price":"7.4376","redemption_price":"7.2903","nav_total":"3,520,738,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"7.3236","change_start":"+0.0184","change_end":"0.2519%","change_type":"up","selling_price":"7.3969","redemption_price":"7.2504","nav_total":"3,503,015,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"7.3052","change_start":"+0.0302","change_end":"0.4151%","change_type":"up","selling_price":"7.3784","redemption_price":"7.2321","nav_total":"3,494,580,267.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"7.2750","change_start":"+0.0169","change_end":"0.2328%","change_type":"up","selling_price":"7.3479","redemption_price":"7.2022","nav_total":"3,479,848,663.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"7.2581","change_start":"+0.0648","change_end":"0.9008%","change_type":"up","selling_price":"7.3308","redemption_price":"7.1855","nav_total":"3,476,724,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"7.1933","change_start":"+0.0471","change_end":"0.6591%","change_type":"up","selling_price":"7.2653","redemption_price":"7.1214","nav_total":"3,452,928,670.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"7.1462","change_start":"+0.0592","change_end":"0.8353%","change_type":"up","selling_price":"7.2178","redemption_price":"7.0747","nav_total":"3,445,551,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"7.0870","change_start":"+0.0061","change_end":"0.0861%","change_type":"up","selling_price":"7.158","redemption_price":"7.0161","nav_total":"3,413,111,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"7.0809","change_start":"+0.0254","change_end":"0.3600%","change_type":"up","selling_price":"7.1518","redemption_price":"7.0101","nav_total":"3,410,087,624.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"7.0555","change_start":"-0.0465","change_end":"0.6547%","change_type":"fall","selling_price":"7.1262","redemption_price":"6.9849","nav_total":"3,401,487,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"7.1020","change_start":"+0.0009","change_end":"0.0127%","change_type":"up","selling_price":"7.1731","redemption_price":"7.031","nav_total":"3,434,540,160.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"7.1011","change_start":"-0.0736","change_end":"1.0258%","change_type":"fall","selling_price":"7.1722","redemption_price":"7.0301","nav_total":"3,436,071,238.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"7.1747","change_start":"-0.0486","change_end":"0.6728%","change_type":"fall","selling_price":"7.2465","redemption_price":"7.103","nav_total":"3,478,826,601.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"7.2233","change_start":"-0.0493","change_end":"0.6779%","change_type":"fall","selling_price":"7.2956","redemption_price":"7.1511","nav_total":"3,500,121,219.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"7.2726","change_start":"+0.1057","change_end":"1.4748%","change_type":"up","selling_price":"7.3454","redemption_price":"7.1999","nav_total":"3,525,025,333.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"7.1669","change_start":"+0.0277","change_end":"0.3880%","change_type":"up","selling_price":"7.2387","redemption_price":"7.0952","nav_total":"3,484,393,380.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"7.1392","change_start":"+0.0919","change_end":"1.3040%","change_type":"up","selling_price":"7.2107","redemption_price":"7.0678","nav_total":"3,472,203,783.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"7.0473","change_start":"+0.0311","change_end":"0.4433%","change_type":"up","selling_price":"7.1179","redemption_price":"6.9768","nav_total":"3,403,714,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"7.0162","change_start":"-0.0468","change_end":"0.6626%","change_type":"fall","selling_price":"7.0865","redemption_price":"6.946","nav_total":"3,381,847,582.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"7.0630","change_start":"+0.0114","change_end":"0.1617%","change_type":"up","selling_price":"7.1337","redemption_price":"6.9924","nav_total":"3,402,958,019.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"7.0516","change_start":"+0.0762","change_end":"1.0924%","change_type":"up","selling_price":"7.1222","redemption_price":"6.9811","nav_total":"3,397,470,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"6.9754","change_start":"+0.0247","change_end":"0.3554%","change_type":"up","selling_price":"7.0453","redemption_price":"6.9056","nav_total":"3,360,355,345.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"6.9507","change_start":"-0.0688","change_end":"0.9801%","change_type":"fall","selling_price":"7.0203","redemption_price":"6.8812","nav_total":"3,344,171,796.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"7.0195","change_start":"+0.1153","change_end":"1.6700%","change_type":"up","selling_price":"7.0898","redemption_price":"6.9493","nav_total":"3,376,980,628.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"6.9042","change_start":"+0.0530","change_end":"0.7736%","change_type":"up","selling_price":"6.9733","redemption_price":"6.8352","nav_total":"3,320,858,688.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"6.8512","change_start":"-0.0608","change_end":"0.8796%","change_type":"fall","selling_price":"6.9198","redemption_price":"6.7827","nav_total":"3,297,962,607.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"6.9120","change_start":"+0.0018","change_end":"0.0260%","change_type":"up","selling_price":"6.9812","redemption_price":"6.8429","nav_total":"3,327,164,445.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"6.9102","change_start":"-0.0749","change_end":"1.0723%","change_type":"fall","selling_price":"6.9794","redemption_price":"6.8411","nav_total":"3,325,998,056.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"6.9851","change_start":"-0.1423","change_end":"1.9965%","change_type":"fall","selling_price":"7.0551","redemption_price":"6.9152","nav_total":"3,364,568,835.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"7.1274","change_start":"+0.0243","change_end":"0.3421%","change_type":"up","selling_price":"7.1988","redemption_price":"7.0561","nav_total":"3,433,486,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"7.1031","change_start":"+0.1097","change_end":"1.5686%","change_type":"up","selling_price":"7.1742","redemption_price":"7.0321","nav_total":"3,422,215,231.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"6.9934","change_start":"-0.0258","change_end":"0.3676%","change_type":"fall","selling_price":"7.0634","redemption_price":"6.9235","nav_total":"3,379,565,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"7.0192","change_start":"+0.0316","change_end":"0.4522%","change_type":"up","selling_price":"7.0895","redemption_price":"6.949","nav_total":"3,391,958,439.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"6.9876","change_start":"-0.0514","change_end":"0.7302%","change_type":"fall","selling_price":"7.0576","redemption_price":"6.9177","nav_total":"3,377,004,685.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"7.0390","change_start":"-0.0272","change_end":"0.3849%","change_type":"fall","selling_price":"7.1095","redemption_price":"6.9686","nav_total":"3,401,157,788.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"7.0662","change_start":"+0.1363","change_end":"1.9668%","change_type":"up","selling_price":"7.137","redemption_price":"6.9955","nav_total":"3,414,554,032.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"6.9299","change_start":"-0.0898","change_end":"1.2793%","change_type":"fall","selling_price":"6.9993","redemption_price":"6.8606","nav_total":"3,347,869,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"7.0197","change_start":"+0.0505","change_end":"0.7246%","change_type":"up","selling_price":"7.09","redemption_price":"6.9495","nav_total":"3,389,910,274.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"6.9692","change_start":"+0.1496","change_end":"2.1937%","change_type":"up","selling_price":"7.039","redemption_price":"6.8995","nav_total":"3,364,171,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"6.8196","change_start":"-0.0181","change_end":"0.2647%","change_type":"fall","selling_price":"6.8879","redemption_price":"6.7514","nav_total":"3,287,358,812.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"6.8377","change_start":"-0.0064","change_end":"0.0935%","change_type":"fall","selling_price":"6.9062","redemption_price":"6.7693","nav_total":"3,294,392,353.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"6.8441","change_start":"-0.0202","change_end":"0.2943%","change_type":"fall","selling_price":"6.9126","redemption_price":"6.7757","nav_total":"3,317,649,662.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"6.8643","change_start":"+0.1384","change_end":"2.0577%","change_type":"up","selling_price":"6.933","redemption_price":"6.7957","nav_total":"3,327,971,734.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"6.7259","change_start":"+0.0519","change_end":"0.7776%","change_type":"up","selling_price":"6.7933","redemption_price":"6.6586","nav_total":"3,260,475,417.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"6.6740","change_start":"+0.0151","change_end":"0.2268%","change_type":"up","selling_price":"6.7408","redemption_price":"6.6073","nav_total":"3,233,884,838.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"6.6589","change_start":"-0.3820","change_end":"5.4254%","change_type":"fall","selling_price":"6.7256","redemption_price":"6.5923","nav_total":"3,229,550,375.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"7.0409","change_start":"-0.0709","change_end":"0.9969%","change_type":"fall","selling_price":"7.1114","redemption_price":"6.9705","nav_total":"3,412,335,460.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"7.1118","change_start":"-0.1213","change_end":"1.6770%","change_type":"fall","selling_price":"7.183","redemption_price":"7.0407","nav_total":"3,521,465,164.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"7.2331","change_start":"+0.0161","change_end":"0.2231%","change_type":"up","selling_price":"7.3055","redemption_price":"7.1608","nav_total":"3,633,677,862.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"7.2170","change_start":"+0.0021","change_end":"0.0291%","change_type":"up","selling_price":"7.2893","redemption_price":"7.1448","nav_total":"3,624,717,409.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"7.2149","change_start":"-0.0530","change_end":"0.7292%","change_type":"fall","selling_price":"7.2872","redemption_price":"7.1428","nav_total":"3,621,460,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"7.2679","change_start":"-0.0335","change_end":"0.4588%","change_type":"fall","selling_price":"7.3407","redemption_price":"7.1952","nav_total":"3,641,161,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"7.3014","change_start":"-0.0290","change_end":"0.3956%","change_type":"fall","selling_price":"7.3745","redemption_price":"7.2284","nav_total":"3,659,299,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"7.3304","change_start":"+0.0795","change_end":"1.0964%","change_type":"up","selling_price":"7.4038","redemption_price":"7.2571","nav_total":"3,673,296,629.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"7.2509","change_start":"+0.0502","change_end":"0.6972%","change_type":"up","selling_price":"7.3235","redemption_price":"7.1784","nav_total":"3,635,896,955.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"7.2007","change_start":"-0.0458","change_end":"0.6320%","change_type":"fall","selling_price":"7.2728","redemption_price":"7.1287","nav_total":"3,609,465,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"7.2465","change_start":"-0.0804","change_end":"1.0973%","change_type":"fall","selling_price":"7.3191","redemption_price":"7.174","nav_total":"3,626,970,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"7.3269","change_start":"-0.0734","change_end":"0.9919%","change_type":"fall","selling_price":"7.4003","redemption_price":"7.2536","nav_total":"3,666,603,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"7.4003","change_start":"+0.0151","change_end":"0.2045%","change_type":"up","selling_price":"7.4744","redemption_price":"7.3263","nav_total":"3,703,322,185.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"7.3852","change_start":"+0.0213","change_end":"0.2892%","change_type":"up","selling_price":"7.4592","redemption_price":"7.3113","nav_total":"3,694,080,818.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"7.3639","change_start":"-0.0904","change_end":"1.2127%","change_type":"fall","selling_price":"7.4376","redemption_price":"7.2903","nav_total":"3,695,487,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"7.4543","change_start":"-0.0478","change_end":"0.6372%","change_type":"fall","selling_price":"7.5289","redemption_price":"7.3798","nav_total":"3,734,818,547.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"7.5021","change_start":"+0.0358","change_end":"0.4795%","change_type":"up","selling_price":"7.5772","redemption_price":"7.4271","nav_total":"3,756,053,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"7.4663","change_start":"-0.0562","change_end":"0.7471%","change_type":"fall","selling_price":"7.5411","redemption_price":"7.3916","nav_total":"3,736,301,510.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"7.5225","change_start":"+0.0370","change_end":"0.4943%","change_type":"up","selling_price":"7.5978","redemption_price":"7.4473","nav_total":"3,759,495,689.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"7.4855","change_start":"+0.1061","change_end":"1.4378%","change_type":"up","selling_price":"7.5605","redemption_price":"7.4106","nav_total":"3,736,904,748.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"7.3794","change_start":"+0.0319","change_end":"0.4342%","change_type":"up","selling_price":"7.4533","redemption_price":"7.3056","nav_total":"3,682,273,243.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"7.3475","change_start":"-0.0282","change_end":"0.3823%","change_type":"fall","selling_price":"7.4211","redemption_price":"7.274","nav_total":"3,665,047,966.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"7.3757","change_start":"-0.0882","change_end":"1.1817%","change_type":"fall","selling_price":"7.4496","redemption_price":"7.3019","nav_total":"3,678,691,197.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"7.4639","change_start":"-0.1561","change_end":"2.0486%","change_type":"fall","selling_price":"7.5386","redemption_price":"7.3893","nav_total":"3,719,895,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"7.6200","change_start":"-0.0478","change_end":"0.6234%","change_type":"fall","selling_price":"7.6963","redemption_price":"7.5438","nav_total":"3,793,264,774.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"7.6678","change_start":"-0.0807","change_end":"1.0415%","change_type":"fall","selling_price":"7.7446","redemption_price":"7.5911","nav_total":"3,819,044,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"7.7485","change_start":"+0.0372","change_end":"0.4824%","change_type":"up","selling_price":"7.8261","redemption_price":"7.671","nav_total":"3,857,475,913.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"7.7113","change_start":"+0.0223","change_end":"0.2900%","change_type":"up","selling_price":"7.7885","redemption_price":"7.6342","nav_total":"3,839,262,009.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"7.6890","change_start":"+0.0655","change_end":"0.8592%","change_type":"up","selling_price":"7.766","redemption_price":"7.6121","nav_total":"3,832,243,546.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"7.6235","change_start":"-0.0681","change_end":"0.8854%","change_type":"fall","selling_price":"7.6998","redemption_price":"7.5473","nav_total":"3,798,059,628.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"7.6916","change_start":"+0.0462","change_end":"0.6043%","change_type":"up","selling_price":"7.7686","redemption_price":"7.6147","nav_total":"3,831,161,091.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"7.6454","change_start":"+0.0124","change_end":"0.1625%","change_type":"up","selling_price":"7.722","redemption_price":"7.5689","nav_total":"3,802,367,718.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"7.6330","change_start":"-0.1168","change_end":"1.5071%","change_type":"fall","selling_price":"7.7094","redemption_price":"7.5567","nav_total":"3,795,399,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"7.7498","change_start":"-0.0861","change_end":"1.0988%","change_type":"fall","selling_price":"7.8274","redemption_price":"7.6723","nav_total":"3,852,174,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"7.8359","change_start":"+0.1102","change_end":"1.4264%","change_type":"up","selling_price":"7.9144","redemption_price":"7.7575","nav_total":"3,895,155,946.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"7.7257","change_start":"+0.1265","change_end":"1.6646%","change_type":"up","selling_price":"7.8031","redemption_price":"7.6484","nav_total":"3,841,632,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"7.5992","change_start":"-0.2136","change_end":"2.7340%","change_type":"fall","selling_price":"7.6753","redemption_price":"7.5232","nav_total":"3,779,760,038.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"7.8128","change_start":"-0.0676","change_end":"0.8578%","change_type":"fall","selling_price":"7.891","redemption_price":"7.7347","nav_total":"3,874,142,839.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"7.8804","change_start":"+0.0654","change_end":"0.8369%","change_type":"up","selling_price":"7.9593","redemption_price":"7.8016","nav_total":"3,905,911,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"7.8150","change_start":"-0.1196","change_end":"1.5073%","change_type":"fall","selling_price":"7.8933","redemption_price":"7.7368","nav_total":"3,878,339,724.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"7.9346","change_start":"+0.0475","change_end":"0.6022%","change_type":"up","selling_price":"8.014","redemption_price":"7.8553","nav_total":"3,943,845,376.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"7.8871","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.9661","redemption_price":"7.8082","nav_total":"3,920,918,254.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"7.8872","change_start":"-0.0552","change_end":"0.6950%","change_type":"fall","selling_price":"7.9662","redemption_price":"7.8083","nav_total":"3,923,857,189.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"7.9424","change_start":"+0.0665","change_end":"0.8443%","change_type":"up","selling_price":"8.0219","redemption_price":"7.863","nav_total":"3,950,387,852.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"7.8759","change_start":"+0.0364","change_end":"0.4643%","change_type":"up","selling_price":"7.9548","redemption_price":"7.7971","nav_total":"3,916,480,335.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"7.8395","change_start":"-0.2134","change_end":"2.6500%","change_type":"fall","selling_price":"7.918","redemption_price":"7.7611","nav_total":"3,893,123,896.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"8.0529","change_start":"+0.0634","change_end":"0.7935%","change_type":"up","selling_price":"8.1335","redemption_price":"7.9724","nav_total":"4,005,843,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"7.9895","change_start":"+0.0350","change_end":"0.4400%","change_type":"up","selling_price":"8.0695","redemption_price":"7.9096","nav_total":"3,980,203,395.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"7.9545","change_start":"-0.0817","change_end":"1.0166%","change_type":"fall","selling_price":"8.0341","redemption_price":"7.875","nav_total":"3,965,084,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"8.0362","change_start":"+0.0624","change_end":"0.7826%","change_type":"up","selling_price":"8.1167","redemption_price":"7.9558","nav_total":"4,013,798,343.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"7.9738","change_start":"+0.0040","change_end":"0.0502%","change_type":"up","selling_price":"8.0536","redemption_price":"7.8941","nav_total":"4,004,418,079.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"7.9698","change_start":"+0.0387","change_end":"0.4880%","change_type":"up","selling_price":"8.0496","redemption_price":"7.8901","nav_total":"4,003,733,065.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"7.9311","change_start":"+0.0906","change_end":"1.1555%","change_type":"up","selling_price":"8.0105","redemption_price":"7.8518","nav_total":"3,984,437,629.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"7.8405","change_start":"-0.0095","change_end":"0.1210%","change_type":"fall","selling_price":"7.919","redemption_price":"7.7621","nav_total":"3,939,424,436.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"7.8500","change_start":"+0.1112","change_end":"1.4369%","change_type":"up","selling_price":"7.9286","redemption_price":"7.7715","nav_total":"3,945,064,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"7.7388","change_start":"-0.0716","change_end":"0.9167%","change_type":"fall","selling_price":"7.8163","redemption_price":"7.6614","nav_total":"3,893,201,465.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"7.8104","change_start":"-0.0235","change_end":"0.3000%","change_type":"fall","selling_price":"7.8886","redemption_price":"7.7323","nav_total":"3,931,841,257.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"7.8339","change_start":"+0.1010","change_end":"1.3061%","change_type":"up","selling_price":"7.9123","redemption_price":"7.7556","nav_total":"3,944,930,124.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"7.7329","change_start":"+0.0224","change_end":"0.2905%","change_type":"up","selling_price":"7.8103","redemption_price":"7.6556","nav_total":"3,920,631,910.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"7.7105","change_start":"+0.1282","change_end":"1.6908%","change_type":"up","selling_price":"7.7877","redemption_price":"7.6334","nav_total":"3,907,394,695.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"7.5823","change_start":"-0.1932","change_end":"2.4847%","change_type":"fall","selling_price":"7.6582","redemption_price":"7.5065","nav_total":"3,842,082,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"7.7755","change_start":"-0.0421","change_end":"0.5385%","change_type":"fall","selling_price":"7.8534","redemption_price":"7.6977","nav_total":"3,935,012,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"7.8176","change_start":"-0.0843","change_end":"1.0668%","change_type":"fall","selling_price":"7.8959","redemption_price":"7.7394","nav_total":"3,956,124,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"7.9019","change_start":"+0.1024","change_end":"1.3129%","change_type":"up","selling_price":"7.981","redemption_price":"7.8229","nav_total":"3,994,155,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"7.7995","change_start":"-0.0602","change_end":"0.7659%","change_type":"fall","selling_price":"7.8776","redemption_price":"7.7215","nav_total":"3,944,915,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"7.8597","change_start":"-0.2901","change_end":"3.5596%","change_type":"fall","selling_price":"7.9384","redemption_price":"7.7811","nav_total":"3,980,425,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"8.1498","change_start":"-0.0445","change_end":"0.5431%","change_type":"fall","selling_price":"8.2314","redemption_price":"8.0683","nav_total":"4,214,684,584.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"8.1943","change_start":"+0.3264","change_end":"4.1485%","change_type":"up","selling_price":"8.2763","redemption_price":"8.1124","nav_total":"4,265,411,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"7.8679","change_start":"-0.0357","change_end":"0.4517%","change_type":"fall","selling_price":"7.9467","redemption_price":"7.7892","nav_total":"4,100,895,608.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"7.9036","change_start":"-0.0005","change_end":"0.0063%","change_type":"fall","selling_price":"7.9827","redemption_price":"7.8246","nav_total":"4,130,942,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"7.9041","change_start":"+0.2726","change_end":"3.5720%","change_type":"up","selling_price":"7.9832","redemption_price":"7.8251","nav_total":"4,138,912,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"7.6315","change_start":"-0.0368","change_end":"0.4799%","change_type":"fall","selling_price":"7.7079","redemption_price":"7.5552","nav_total":"4,001,860,466.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"7.6683","change_start":"-0.0503","change_end":"0.6517%","change_type":"fall","selling_price":"7.7451","redemption_price":"7.5916","nav_total":"4,025,308,573.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"7.7186","change_start":"+0.1057","change_end":"1.3884%","change_type":"up","selling_price":"7.7959","redemption_price":"7.6414","nav_total":"4,051,375,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"7.6129","change_start":"+0.0698","change_end":"0.9253%","change_type":"up","selling_price":"7.6891","redemption_price":"7.5368","nav_total":"3,999,382,624.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"7.5431","change_start":"+0.2719","change_end":"3.7394%","change_type":"up","selling_price":"7.6186","redemption_price":"7.4677","nav_total":"3,963,532,983.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"7.2712","change_start":"+0.1142","change_end":"1.5956%","change_type":"up","selling_price":"7.344","redemption_price":"7.1985","nav_total":"3,822,153,372.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"7.1570","change_start":"+0.0458","change_end":"0.6441%","change_type":"up","selling_price":"7.2287","redemption_price":"7.0854","nav_total":"3,761,750,248.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"7.1112","change_start":"-0.0732","change_end":"1.0189%","change_type":"fall","selling_price":"7.1824","redemption_price":"7.0401","nav_total":"3,737,576,533.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"7.1844","change_start":"-0.0278","change_end":"0.3855%","change_type":"fall","selling_price":"7.2563","redemption_price":"7.1126","nav_total":"3,765,378,189.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"7.2122","change_start":"+0.1695","change_end":"2.4067%","change_type":"up","selling_price":"7.2844","redemption_price":"7.1401","nav_total":"3,779,076,828.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"7.0427","change_start":"+0.0287","change_end":"0.4092%","change_type":"up","selling_price":"7.1132","redemption_price":"6.9723","nav_total":"3,686,559,812.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"7.0140","change_start":"+0.1141","change_end":"1.6536%","change_type":"up","selling_price":"7.0842","redemption_price":"6.9439","nav_total":"3,662,834,049.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"6.8999","change_start":"-0.1166","change_end":"1.6618%","change_type":"fall","selling_price":"6.969","redemption_price":"6.8309","nav_total":"3,608,132,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"7.0165","change_start":"-0.1957","change_end":"2.7135%","change_type":"fall","selling_price":"7.0868","redemption_price":"6.9463","nav_total":"3,625,598,734.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"7.2122","change_start":"-0.0358","change_end":"0.4939%","change_type":"fall","selling_price":"7.2844","redemption_price":"7.1401","nav_total":"3,726,580,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"7.2480","change_start":"-0.1039","change_end":"1.4132%","change_type":"fall","selling_price":"7.3206","redemption_price":"7.1755","nav_total":"3,742,565,789.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"7.3519","change_start":"-0.0294","change_end":"0.3983%","change_type":"fall","selling_price":"7.4255","redemption_price":"7.2784","nav_total":"3,796,717,625.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"7.3813","change_start":"-0.1037","change_end":"1.3854%","change_type":"fall","selling_price":"7.4552","redemption_price":"7.3075","nav_total":"3,810,927,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"7.4850","change_start":"-0.1777","change_end":"2.3190%","change_type":"fall","selling_price":"7.56","redemption_price":"7.4101","nav_total":"3,855,334,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"7.6627","change_start":"-0.2513","change_end":"3.1754%","change_type":"fall","selling_price":"7.7394","redemption_price":"7.5861","nav_total":"3,955,784,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"7.9140","change_start":"-0.0189","change_end":"0.2382%","change_type":"fall","selling_price":"7.9932","redemption_price":"7.8349","nav_total":"4,074,704,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"7.9329","change_start":"-0.0454","change_end":"0.5690%","change_type":"fall","selling_price":"8.0123","redemption_price":"7.8536","nav_total":"4,087,536,511.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"7.9783","change_start":"+0.0059","change_end":"0.0740%","change_type":"up","selling_price":"8.0582","redemption_price":"7.8985","nav_total":"4,109,742,344.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"7.9724","change_start":"+0.1108","change_end":"1.4094%","change_type":"up","selling_price":"8.0522","redemption_price":"7.8927","nav_total":"4,107,827,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"7.8616","change_start":"-0.0130","change_end":"0.1651%","change_type":"fall","selling_price":"7.9403","redemption_price":"7.783","nav_total":"4,050,197,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"7.8746","change_start":"+0.0722","change_end":"0.9254%","change_type":"up","selling_price":"7.9534","redemption_price":"7.7959","nav_total":"4,058,255,246.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"7.8024","change_start":"-0.0007","change_end":"0.0090%","change_type":"fall","selling_price":"7.8805","redemption_price":"7.7244","nav_total":"4,034,908,777.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"7.8031","change_start":"+0.0584","change_end":"0.7541%","change_type":"up","selling_price":"7.8812","redemption_price":"7.7251","nav_total":"4,037,855,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"7.7447","change_start":"+0.0278","change_end":"0.3602%","change_type":"up","selling_price":"7.8222","redemption_price":"7.6673","nav_total":"4,000,517,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"7.7169","change_start":"-0.1033","change_end":"1.3209%","change_type":"fall","selling_price":"7.7942","redemption_price":"7.6397","nav_total":"3,982,768,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"7.8202","change_start":"+0.1102","change_end":"1.4293%","change_type":"up","selling_price":"7.8985","redemption_price":"7.742","nav_total":"4,029,607,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"7.7100","change_start":"-0.0972","change_end":"1.2450%","change_type":"fall","selling_price":"7.7872","redemption_price":"7.6329","nav_total":"3,958,569,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"7.8072","change_start":"-0.0881","change_end":"1.1159%","change_type":"fall","selling_price":"7.8854","redemption_price":"7.7291","nav_total":"3,975,473,789.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"7.8953","change_start":"-0.1266","change_end":"1.5782%","change_type":"fall","selling_price":"7.9744","redemption_price":"7.8163","nav_total":"3,978,188,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"8.0219","change_start":"+0.0912","change_end":"1.1500%","change_type":"up","selling_price":"8.1022","redemption_price":"7.9417","nav_total":"4,013,442,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"7.9307","change_start":"-0.2517","change_end":"3.0761%","change_type":"fall","selling_price":"8.0101","redemption_price":"7.8514","nav_total":"3,956,285,274.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"8.1824","change_start":"-0.0777","change_end":"0.9407%","change_type":"fall","selling_price":"8.2643","redemption_price":"8.1006","nav_total":"4,095,614,968.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"8.2601","change_start":"+0.1860","change_end":"2.3037%","change_type":"up","selling_price":"8.3428","redemption_price":"8.1775","nav_total":"4,137,048,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"8.0741","change_start":"-0.0401","change_end":"0.4942%","change_type":"fall","selling_price":"8.1549","redemption_price":"7.9934","nav_total":"4,034,800,375.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"8.1142","change_start":"+0.1471","change_end":"1.8463%","change_type":"up","selling_price":"8.1954","redemption_price":"8.0331","nav_total":"4,048,674,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"7.9671","change_start":"+0.0360","change_end":"0.4539%","change_type":"up","selling_price":"8.0469","redemption_price":"7.8874","nav_total":"4,037,987,651.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"7.9311","change_start":"-0.0144","change_end":"0.1812%","change_type":"fall","selling_price":"8.0105","redemption_price":"7.8518","nav_total":"4,001,745,498.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"7.9455","change_start":"-0.0266","change_end":"0.3337%","change_type":"fall","selling_price":"8.0251","redemption_price":"7.866","nav_total":"4,010,320,679.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"7.9721","change_start":"+0.0915","change_end":"1.1611%","change_type":"up","selling_price":"8.0519","redemption_price":"7.8924","nav_total":"4,024,221,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"7.8806","change_start":"+0.3234","change_end":"4.2794%","change_type":"up","selling_price":"7.9595","redemption_price":"7.8018","nav_total":"3,973,182,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"7.5572","change_start":"-0.0435","change_end":"0.5723%","change_type":"fall","selling_price":"7.6329","redemption_price":"7.4816","nav_total":"3,804,938,226.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"7.6007","change_start":"-0.0544","change_end":"0.7106%","change_type":"fall","selling_price":"7.6768","redemption_price":"7.5247","nav_total":"3,821,379,589.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"7.6551","change_start":"-0.2139","change_end":"2.7183%","change_type":"fall","selling_price":"7.7318","redemption_price":"7.5785","nav_total":"3,848,345,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"7.8690","change_start":"+0.0482","change_end":"0.6163%","change_type":"up","selling_price":"7.9478","redemption_price":"7.7903","nav_total":"3,939,388,242.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"7.8208","change_start":"-0.0937","change_end":"1.1839%","change_type":"fall","selling_price":"7.8991","redemption_price":"7.7426","nav_total":"3,909,509,171.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"7.9145","change_start":"-0.1192","change_end":"1.4837%","change_type":"fall","selling_price":"7.9937","redemption_price":"7.8354","nav_total":"3,953,154,470.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"8.0337","change_start":"+0.0501","change_end":"0.6275%","change_type":"up","selling_price":"8.1141","redemption_price":"7.9534","nav_total":"4,007,288,066.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"7.9836","change_start":"+0.0350","change_end":"0.4403%","change_type":"up","selling_price":"8.0635","redemption_price":"7.9038","nav_total":"3,975,373,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"7.9486","change_start":"+0.1239","change_end":"1.5834%","change_type":"up","selling_price":"8.0282","redemption_price":"7.8691","nav_total":"3,954,313,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"7.8247","change_start":"+0.2555","change_end":"3.3755%","change_type":"up","selling_price":"7.903","redemption_price":"7.7465","nav_total":"3,887,724,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"7.5692","change_start":"+0.1031","change_end":"1.3809%","change_type":"up","selling_price":"7.645","redemption_price":"7.4935","nav_total":"3,753,307,120.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"7.4661","change_start":"-0.1624","change_end":"2.1289%","change_type":"fall","selling_price":"7.5409","redemption_price":"7.3914","nav_total":"3,699,378,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"7.6285","change_start":"-0.0196","change_end":"0.2563%","change_type":"fall","selling_price":"7.7049","redemption_price":"7.5522","nav_total":"3,778,123,185.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"7.6481","change_start":"-0.2347","change_end":"2.9774%","change_type":"fall","selling_price":"7.7247","redemption_price":"7.5716","nav_total":"3,782,406,250.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"7.8828","change_start":"+0.0569","change_end":"0.7271%","change_type":"up","selling_price":"7.9617","redemption_price":"7.804","nav_total":"3,890,393,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"7.8259","change_start":"-0.2361","change_end":"2.9286%","change_type":"fall","selling_price":"7.9043","redemption_price":"7.7476","nav_total":"3,855,505,039.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"8.0620","change_start":"+0.0194","change_end":"0.2412%","change_type":"up","selling_price":"8.1427","redemption_price":"7.9814","nav_total":"3,966,013,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"8.0426","change_start":"+0.2947","change_end":"3.8036%","change_type":"up","selling_price":"8.1231","redemption_price":"7.9622","nav_total":"3,930,013,845.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"7.7479","change_start":"-0.0761","change_end":"0.9726%","change_type":"fall","selling_price":"7.8255","redemption_price":"7.6704","nav_total":"3,773,236,663.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"7.8240","change_start":"-0.0877","change_end":"1.1085%","change_type":"fall","selling_price":"7.9023","redemption_price":"7.7458","nav_total":"3,783,338,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"7.9117","change_start":"-0.3606","change_end":"4.3591%","change_type":"fall","selling_price":"7.9909","redemption_price":"7.8326","nav_total":"3,772,513,351.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"8.2723","change_start":"+0.0602","change_end":"0.7331%","change_type":"up","selling_price":"8.3551","redemption_price":"8.1896","nav_total":"3,926,495,449.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"8.2121","change_start":"+0.1144","change_end":"1.4127%","change_type":"up","selling_price":"8.2943","redemption_price":"8.13","nav_total":"3,878,064,877.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"8.0977","change_start":"-0.1649","change_end":"1.9957%","change_type":"fall","selling_price":"8.1788","redemption_price":"8.0167","nav_total":"3,827,912,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"8.2626","change_start":"-0.1957","change_end":"2.3137%","change_type":"fall","selling_price":"8.3453","redemption_price":"8.18","nav_total":"3,878,281,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"8.4583","change_start":"+0.0981","change_end":"1.1734%","change_type":"up","selling_price":"8.543","redemption_price":"8.3737","nav_total":"3,947,356,891.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"8.3602","change_start":"-0.0986","change_end":"1.1656%","change_type":"fall","selling_price":"8.4439","redemption_price":"8.2766","nav_total":"3,883,248,550.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"8.4588","change_start":"-0.0982","change_end":"1.1476%","change_type":"fall","selling_price":"8.5435","redemption_price":"8.3742","nav_total":"3,895,450,486.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"8.5570","change_start":"-0.0989","change_end":"1.1426%","change_type":"fall","selling_price":"8.6427","redemption_price":"8.4714","nav_total":"3,902,933,755.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"8.6559","change_start":"-0.1006","change_end":"1.1489%","change_type":"fall","selling_price":"8.7426","redemption_price":"8.5693","nav_total":"3,910,305,770.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"8.7565","change_start":"+0.1177","change_end":"1.3625%","change_type":"up","selling_price":"8.8442","redemption_price":"8.6689","nav_total":"3,959,224,205.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"8.6388","change_start":"-0.0978","change_end":"1.1194%","change_type":"fall","selling_price":"8.7253","redemption_price":"8.5524","nav_total":"3,886,377,493.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"8.7366","change_start":"-0.1137","change_end":"1.2847%","change_type":"fall","selling_price":"8.8241","redemption_price":"8.6492","nav_total":"3,866,122,408.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"8.8503","change_start":"-0.0930","change_end":"1.0399%","change_type":"fall","selling_price":"8.9389","redemption_price":"8.7618","nav_total":"3,902,533,538.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"8.9433","change_start":"+0.0099","change_end":"0.1108%","change_type":"up","selling_price":"9.0328","redemption_price":"8.8539","nav_total":"3,965,192,662.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"8.9334","change_start":"+0.0509","change_end":"0.5730%","change_type":"up","selling_price":"9.0228","redemption_price":"8.8441","nav_total":"3,992,955,290.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"8.8825","change_start":"+0.0708","change_end":"0.8035%","change_type":"up","selling_price":"8.9714","redemption_price":"8.7937","nav_total":"3,964,260,891.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"8.8117","change_start":"-0.0524","change_end":"0.5911%","change_type":"fall","selling_price":"8.8999","redemption_price":"8.7236","nav_total":"3,943,815,647.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"8.8641","change_start":"+0.0263","change_end":"0.2976%","change_type":"up","selling_price":"8.9528","redemption_price":"8.7755","nav_total":"3,986,268,092.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"8.8378","change_start":"+0.0814","change_end":"0.9296%","change_type":"up","selling_price":"8.9263","redemption_price":"8.7494","nav_total":"3,967,489,227.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"8.7564","change_start":"-0.0042","change_end":"0.0479%","change_type":"fall","selling_price":"8.8441","redemption_price":"8.6688","nav_total":"3,932,574,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"8.7606","change_start":"-0.0188","change_end":"0.2141%","change_type":"fall","selling_price":"8.8483","redemption_price":"8.673","nav_total":"3,930,012,178.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"8.7794","change_start":"+0.0457","change_end":"0.5233%","change_type":"up","selling_price":"8.8673","redemption_price":"8.6916","nav_total":"3,976,428,178.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"8.7337","change_start":"+0.0800","change_end":"0.9245%","change_type":"up","selling_price":"8.8211","redemption_price":"8.6464","nav_total":"3,981,534,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"8.6537","change_start":"+0.0916","change_end":"1.0698%","change_type":"up","selling_price":"8.7403","redemption_price":"8.5672","nav_total":"3,993,917,412.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"8.5621","change_start":"-0.0519","change_end":"0.6025%","change_type":"fall","selling_price":"8.6478","redemption_price":"8.4765","nav_total":"3,944,222,551.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"8.6140","change_start":"-0.0724","change_end":"0.8335%","change_type":"fall","selling_price":"8.7002","redemption_price":"8.5279","nav_total":"4,009,801,828.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"8.6864","change_start":"+0.0487","change_end":"0.5638%","change_type":"up","selling_price":"8.7734","redemption_price":"8.5995","nav_total":"4,093,004,802.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"8.6377","change_start":"-0.0309","change_end":"0.3565%","change_type":"fall","selling_price":"8.7242","redemption_price":"8.5513","nav_total":"4,120,004,333.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"8.6686","change_start":"+0.0791","change_end":"0.9209%","change_type":"up","selling_price":"8.7554","redemption_price":"8.5819","nav_total":"4,193,689,003.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"8.5895","change_start":"+0.0957","change_end":"1.1267%","change_type":"up","selling_price":"8.6755","redemption_price":"8.5036","nav_total":"4,168,320,756.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"8.4938","change_start":"+0.0127","change_end":"0.1497%","change_type":"up","selling_price":"8.5788","redemption_price":"8.4089","nav_total":"4,134,367,572.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"8.4811","change_start":"-0.0699","change_end":"0.8174%","change_type":"fall","selling_price":"8.566","redemption_price":"8.3963","nav_total":"4,135,376,188.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"8.5510","change_start":"+0.0692","change_end":"0.8159%","change_type":"up","selling_price":"8.6366","redemption_price":"8.4655","nav_total":"4,176,050,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"8.4818","change_start":"+0.0994","change_end":"1.1858%","change_type":"up","selling_price":"8.5667","redemption_price":"8.397","nav_total":"4,145,430,175.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"8.3824","change_start":"+0.0265","change_end":"0.3171%","change_type":"up","selling_price":"8.4663","redemption_price":"8.2986","nav_total":"4,097,860,679.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"8.3559","change_start":"-0.0159","change_end":"0.1899%","change_type":"fall","selling_price":"8.4396","redemption_price":"8.2723","nav_total":"4,102,478,826.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"8.3718","change_start":"+0.0361","change_end":"0.4331%","change_type":"up","selling_price":"8.4556","redemption_price":"8.2881","nav_total":"4,108,714,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"8.3357","change_start":"+0.1622","change_end":"1.9845%","change_type":"up","selling_price":"8.4192","redemption_price":"8.2523","nav_total":"4,057,579,980.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"8.1735","change_start":"+0.1367","change_end":"1.7009%","change_type":"up","selling_price":"8.2553","redemption_price":"8.0918","nav_total":"3,960,326,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"8.0368","change_start":"-0.0859","change_end":"1.0575%","change_type":"fall","selling_price":"8.1173","redemption_price":"7.9564","nav_total":"3,881,840,073.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"8.1227","change_start":"-0.2198","change_end":"2.6347%","change_type":"fall","selling_price":"8.204","redemption_price":"8.0415","nav_total":"3,902,765,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"8.3425","change_start":"+0.0438","change_end":"0.5278%","change_type":"up","selling_price":"8.426","redemption_price":"8.2591","nav_total":"3,796,392,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"8.2987","change_start":"-0.2052","change_end":"2.4130%","change_type":"fall","selling_price":"8.3818","redemption_price":"8.2157","nav_total":"3,769,410,440.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"8.5039","change_start":"-0.0145","change_end":"0.1702%","change_type":"fall","selling_price":"8.589","redemption_price":"8.4189","nav_total":"3,872,263,629.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"8.5184","change_start":"-0.0567","change_end":"0.6612%","change_type":"fall","selling_price":"8.6037","redemption_price":"8.4332","nav_total":"3,880,717,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"8.5751","change_start":"+0.0901","change_end":"1.0619%","change_type":"up","selling_price":"8.661","redemption_price":"8.4893","nav_total":"3,912,475,499.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"8.4850","change_start":"-0.0818","change_end":"0.9548%","change_type":"fall","selling_price":"8.57","redemption_price":"8.4001","nav_total":"3,867,834,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"8.5668","change_start":"+0.0714","change_end":"0.8405%","change_type":"up","selling_price":"8.6526","redemption_price":"8.4811","nav_total":"3,952,467,530.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"8.4954","change_start":"+0.1197","change_end":"1.4291%","change_type":"up","selling_price":"8.5805","redemption_price":"8.4104","nav_total":"3,907,700,848.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"8.3757","change_start":"+0.2490","change_end":"3.0640%","change_type":"up","selling_price":"8.4596","redemption_price":"8.2919","nav_total":"3,819,407,626.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"8.1267","change_start":"-0.2071","change_end":"2.4851%","change_type":"fall","selling_price":"8.2081","redemption_price":"8.0454","nav_total":"3,680,570,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"8.3338","change_start":"-0.0915","change_end":"1.0860%","change_type":"fall","selling_price":"8.4172","redemption_price":"8.2505","nav_total":"3,752,623,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"8.4253","change_start":"-0.1120","change_end":"1.3119%","change_type":"fall","selling_price":"8.5097","redemption_price":"8.341","nav_total":"3,698,654,348.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"8.5373","change_start":"-0.1412","change_end":"1.6270%","change_type":"fall","selling_price":"8.6228","redemption_price":"8.4519","nav_total":"3,747,205,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"8.6785","change_start":"-0.0818","change_end":"0.9338%","change_type":"fall","selling_price":"8.7654","redemption_price":"8.5917","nav_total":"3,806,906,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"8.7603","change_start":"+0.0677","change_end":"0.7788%","change_type":"up","selling_price":"8.848","redemption_price":"8.6727","nav_total":"4,182,783,495.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"8.6926","change_start":"+0.0745","change_end":"0.8645%","change_type":"up","selling_price":"8.7796","redemption_price":"8.6057","nav_total":"4,181,643,777.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"8.6181","change_start":"+0.0012","change_end":"0.0139%","change_type":"up","selling_price":"8.7044","redemption_price":"8.5319","nav_total":"4,192,496,049.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"8.6169","change_start":"+0.0608","change_end":"0.7106%","change_type":"up","selling_price":"8.7032","redemption_price":"8.5307","nav_total":"4,182,468,303.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"8.5561","change_start":"+0.0366","change_end":"0.4296%","change_type":"up","selling_price":"8.6418","redemption_price":"8.4705","nav_total":"4,162,488,740.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"8.5195","change_start":"+0.0443","change_end":"0.5227%","change_type":"up","selling_price":"8.6048","redemption_price":"8.4343","nav_total":"4,326,880,628.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"8.4752","change_start":"-0.0054","change_end":"0.0637%","change_type":"fall","selling_price":"8.5601","redemption_price":"8.3904","nav_total":"4,312,217,609.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"8.4806","change_start":"+0.0972","change_end":"1.1594%","change_type":"up","selling_price":"8.5655","redemption_price":"8.3958","nav_total":"4,270,886,739.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"8.3834","change_start":"+0.0701","change_end":"0.8432%","change_type":"up","selling_price":"8.4673","redemption_price":"8.2996","nav_total":"4,280,518,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"8.3133","change_start":"+0.0010","change_end":"0.0120%","change_type":"up","selling_price":"8.3965","redemption_price":"8.2302","nav_total":"4,241,933,904.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"8.3123","change_start":"+0.0020","change_end":"0.0241%","change_type":"up","selling_price":"8.3955","redemption_price":"8.2292","nav_total":"4,444,977,025.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"8.3103","change_start":"+0.1253","change_end":"1.5308%","change_type":"up","selling_price":"8.3935","redemption_price":"8.2272","nav_total":"4,470,318,070.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"8.1850","change_start":"-0.0238","change_end":"0.2899%","change_type":"fall","selling_price":"8.267","redemption_price":"8.1031","nav_total":"4,400,730,186.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"8.2088","change_start":"-0.0119","change_end":"0.1448%","change_type":"fall","selling_price":"8.291","redemption_price":"8.1267","nav_total":"4,398,386,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"8.2207","change_start":"+0.0856","change_end":"1.0522%","change_type":"up","selling_price":"8.303","redemption_price":"8.1385","nav_total":"4,381,726,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"8.1351","change_start":"-0.1034","change_end":"1.2551%","change_type":"fall","selling_price":"8.2166","redemption_price":"8.0537","nav_total":"4,338,903,932.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"8.2385","change_start":"+0.1075","change_end":"1.3221%","change_type":"up","selling_price":"8.321","redemption_price":"8.1561","nav_total":"4,396,647,296.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"8.1310","change_start":"+0.0499","change_end":"0.6175%","change_type":"up","selling_price":"8.2124","redemption_price":"8.0497","nav_total":"4,334,127,071.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"8.0811","change_start":"+0.0157","change_end":"0.1947%","change_type":"up","selling_price":"8.162","redemption_price":"8.0003","nav_total":"4,298,684,001.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"8.0654","change_start":"-0.0351","change_end":"0.4333%","change_type":"fall","selling_price":"8.1462","redemption_price":"7.9847","nav_total":"4,299,318,095.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"8.1005","change_start":"+0.0905","change_end":"1.1298%","change_type":"up","selling_price":"8.1816","redemption_price":"8.0195","nav_total":"4,326,793,438.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"8.0100","change_start":"+0.1272","change_end":"1.6136%","change_type":"up","selling_price":"8.0902","redemption_price":"7.9299","nav_total":"4,279,450,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"7.8828","change_start":"+0.0084","change_end":"0.1067%","change_type":"up","selling_price":"7.9617","redemption_price":"7.804","nav_total":"4,210,871,226.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"7.8744","change_start":"-0.0502","change_end":"0.6335%","change_type":"fall","selling_price":"7.9532","redemption_price":"7.7957","nav_total":"4,191,166,808.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"7.9246","change_start":"+0.0037","change_end":"0.0467%","change_type":"up","selling_price":"8.0039","redemption_price":"7.8454","nav_total":"4,182,974,027.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"7.9209","change_start":"+0.0162","change_end":"0.2049%","change_type":"up","selling_price":"8.0002","redemption_price":"7.8417","nav_total":"4,159,062,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"7.9047","change_start":"-0.0046","change_end":"0.0582%","change_type":"fall","selling_price":"7.9838","redemption_price":"7.8257","nav_total":"4,119,918,566.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"7.9093","change_start":"-0.0314","change_end":"0.3954%","change_type":"fall","selling_price":"7.9885","redemption_price":"7.8302","nav_total":"4,053,939,682.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"7.9407","change_start":"-0.0009","change_end":"0.0113%","change_type":"fall","selling_price":"8.0202","redemption_price":"7.8613","nav_total":"4,005,330,929.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"7.9416","change_start":"+0.0899","change_end":"1.1450%","change_type":"up","selling_price":"8.0211","redemption_price":"7.8622","nav_total":"4,008,544,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"7.8517","change_start":"-0.4219","change_end":"5.0994%","change_type":"fall","selling_price":"7.9303","redemption_price":"7.7732","nav_total":"3,565,319,192.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"8.2736","change_start":"+0.0179","change_end":"0.2168%","change_type":"up","selling_price":"8.3564","redemption_price":"8.1909","nav_total":"3,394,753,541.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"8.2557","change_start":"+0.0085","change_end":"0.1031%","change_type":"up","selling_price":"8.3384","redemption_price":"8.1731","nav_total":"3,162,809,679.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"8.2472","change_start":"+0.0352","change_end":"0.4286%","change_type":"up","selling_price":"8.3298","redemption_price":"8.1647","nav_total":"3,099,016,787.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"8.2120","change_start":"+0.0598","change_end":"0.7335%","change_type":"up","selling_price":"8.2942","redemption_price":"8.1299","nav_total":"2,803,598,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"8.1522","change_start":"+0.0484","change_end":"0.5973%","change_type":"up","selling_price":"8.2338","redemption_price":"8.0707","nav_total":"2,725,728,454.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"8.1038","change_start":"+0.0821","change_end":"1.0235%","change_type":"up","selling_price":"8.1849","redemption_price":"8.0228","nav_total":"2,645,919,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"8.0217","change_start":"-0.0298","change_end":"0.3701%","change_type":"fall","selling_price":"8.102","redemption_price":"7.9415","nav_total":"2,516,833,173.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"8.0515","change_start":"+0.0374","change_end":"0.4667%","change_type":"up","selling_price":"8.1321","redemption_price":"7.971","nav_total":"2,469,445,736.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"8.0141","change_start":"+0.0867","change_end":"1.0937%","change_type":"up","selling_price":"8.0943","redemption_price":"7.934","nav_total":"2,385,785,327.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"7.9274","change_start":"+0.0157","change_end":"0.1984%","change_type":"up","selling_price":"8.0068","redemption_price":"7.8481","nav_total":"2,258,454,925.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"7.9117","change_start":"-0.0304","change_end":"0.3828%","change_type":"fall","selling_price":"7.9909","redemption_price":"7.8326","nav_total":"2,207,924,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"7.9421","change_start":"-0.0198","change_end":"0.2487%","change_type":"fall","selling_price":"8.0216","redemption_price":"7.8627","nav_total":"2,199,741,569.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"7.9619","change_start":"+0.0565","change_end":"0.7147%","change_type":"up","selling_price":"8.0416","redemption_price":"7.8823","nav_total":"2,205,102,609.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"7.9054","change_start":"+0.0539","change_end":"0.6865%","change_type":"up","selling_price":"7.9846","redemption_price":"7.8263","nav_total":"2,181,211,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"7.8515","change_start":"-0.1099","change_end":"1.3804%","change_type":"fall","selling_price":"7.9301","redemption_price":"7.773","nav_total":"2,137,755,580.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"7.9614","change_start":"-0.0078","change_end":"0.0979%","change_type":"fall","selling_price":"8.0411","redemption_price":"7.8818","nav_total":"2,174,312,954.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"7.9692","change_start":"+0.0360","change_end":"0.4538%","change_type":"up","selling_price":"8.049","redemption_price":"7.8895","nav_total":"2,186,017,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"7.9332","change_start":"+0.0065","change_end":"0.0820%","change_type":"up","selling_price":"8.0126","redemption_price":"7.8539","nav_total":"2,163,525,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"7.9267","change_start":"+0.0652","change_end":"0.8294%","change_type":"up","selling_price":"8.0061","redemption_price":"7.8474","nav_total":"2,177,339,602.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"7.8615","change_start":"+0.0069","change_end":"0.0878%","change_type":"up","selling_price":"7.9402","redemption_price":"7.7829","nav_total":"2,153,307,119.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"7.8546","change_start":"+0.0588","change_end":"0.7543%","change_type":"up","selling_price":"7.9332","redemption_price":"7.7761","nav_total":"2,190,431,546.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"7.7958","change_start":"-0.0562","change_end":"0.7157%","change_type":"fall","selling_price":"7.8739","redemption_price":"7.7178","nav_total":"2,254,706,070.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"7.8520","change_start":"+0.0997","change_end":"1.2861%","change_type":"up","selling_price":"7.9306","redemption_price":"7.7735","nav_total":"2,326,752,582.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"7.7523","change_start":"+0.0216","change_end":"0.2794%","change_type":"up","selling_price":"7.8299","redemption_price":"7.6748","nav_total":"2,330,252,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"7.7307","change_start":"+0.0364","change_end":"0.4731%","change_type":"up","selling_price":"7.8081","redemption_price":"7.6534","nav_total":"2,342,513,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"7.6943","change_start":"+0.0238","change_end":"0.3103%","change_type":"up","selling_price":"7.7713","redemption_price":"7.6174","nav_total":"2,327,386,706.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"7.6705","change_start":"-0.0301","change_end":"0.3909%","change_type":"fall","selling_price":"7.7473","redemption_price":"7.5938","nav_total":"2,265,532,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"7.7006","change_start":"-0.0183","change_end":"0.2371%","change_type":"fall","selling_price":"7.7777","redemption_price":"7.6236","nav_total":"2,308,341,495.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"7.7189","change_start":"+0.0918","change_end":"1.2036%","change_type":"up","selling_price":"7.7962","redemption_price":"7.6417","nav_total":"2,320,395,538.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"7.6271","change_start":"+0.0180","change_end":"0.2366%","change_type":"up","selling_price":"7.7035","redemption_price":"7.5508","nav_total":"2,309,151,427.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"7.6091","change_start":"+0.0025","change_end":"0.0329%","change_type":"up","selling_price":"7.6853","redemption_price":"7.533","nav_total":"2,299,172,156.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"7.6066","change_start":"+0.0288","change_end":"0.3801%","change_type":"up","selling_price":"7.6828","redemption_price":"7.5305","nav_total":"2,294,176,298.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"7.5778","change_start":"+0.0120","change_end":"0.1586%","change_type":"up","selling_price":"7.6537","redemption_price":"7.502","nav_total":"2,349,309,944.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"7.5658","change_start":"+0.0862","change_end":"1.1525%","change_type":"up","selling_price":"7.6416","redemption_price":"7.4901","nav_total":"2,353,664,640.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"7.4796","change_start":"+0.0332","change_end":"0.4459%","change_type":"up","selling_price":"7.5545","redemption_price":"7.4048","nav_total":"2,312,119,385.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"7.4464","change_start":"-0.0246","change_end":"0.3293%","change_type":"fall","selling_price":"7.521","redemption_price":"7.3719","nav_total":"2,279,979,763.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"7.4710","change_start":"+0.0419","change_end":"0.5640%","change_type":"up","selling_price":"7.5458","redemption_price":"7.3963","nav_total":"2,306,110,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"7.4291","change_start":"-0.0127","change_end":"0.1707%","change_type":"fall","selling_price":"7.5035","redemption_price":"7.3548","nav_total":"2,283,297,762.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"7.4418","change_start":"+0.0545","change_end":"0.7378%","change_type":"up","selling_price":"7.5163","redemption_price":"7.3674","nav_total":"2,263,208,048.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"7.3873","change_start":"+0.0515","change_end":"0.7020%","change_type":"up","selling_price":"7.4613","redemption_price":"7.3134","nav_total":"2,205,974,657.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"7.3358","change_start":"+0.0484","change_end":"0.6642%","change_type":"up","selling_price":"7.4093","redemption_price":"7.2624","nav_total":"2,110,875,899.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"7.2874","change_start":"+0.0081","change_end":"0.1113%","change_type":"up","selling_price":"7.3604","redemption_price":"7.2145","nav_total":"2,086,046,040.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"7.2793","change_start":"+0.0466","change_end":"0.6443%","change_type":"up","selling_price":"7.3522","redemption_price":"7.2065","nav_total":"2,081,673,840.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"7.2327","change_start":"+0.0311","change_end":"0.4318%","change_type":"up","selling_price":"7.3051","redemption_price":"7.1604","nav_total":"2,014,268,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"7.2016","change_start":"+0.0233","change_end":"0.3246%","change_type":"up","selling_price":"7.2737","redemption_price":"7.1296","nav_total":"1,961,429,909.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"7.1783","change_start":"+0.0181","change_end":"0.2528%","change_type":"up","selling_price":"7.2502","redemption_price":"7.1065","nav_total":"1,931,061,362.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"7.1602","change_start":"+0.0060","change_end":"0.0839%","change_type":"up","selling_price":"7.2319","redemption_price":"7.0886","nav_total":"1,912,046,081.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"7.1542","change_start":"-0.0367","change_end":"0.5104%","change_type":"fall","selling_price":"7.2258","redemption_price":"7.0827","nav_total":"1,871,356,795.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"7.1909","change_start":"+0.0293","change_end":"0.4091%","change_type":"up","selling_price":"7.2629","redemption_price":"7.119","nav_total":"1,874,489,187.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"7.1616","change_start":"+0.0259","change_end":"0.3630%","change_type":"up","selling_price":"7.2333","redemption_price":"7.09","nav_total":"1,801,815,160.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"7.1357","change_start":"-0.0230","change_end":"0.3213%","change_type":"fall","selling_price":"7.2072","redemption_price":"7.0643","nav_total":"1,681,787,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"7.1587","change_start":"-0.0275","change_end":"0.3827%","change_type":"fall","selling_price":"7.2304","redemption_price":"7.0871","nav_total":"1,677,309,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"7.1862","change_start":"-0.0460","change_end":"0.6360%","change_type":"fall","selling_price":"7.2582","redemption_price":"7.1143","nav_total":"1,601,708,555.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"7.2322","change_start":"+0.0281","change_end":"0.3901%","change_type":"up","selling_price":"7.3046","redemption_price":"7.1599","nav_total":"1,593,595,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"7.2041","change_start":"+0.0230","change_end":"0.3203%","change_type":"up","selling_price":"7.2762","redemption_price":"7.1321","nav_total":"1,577,424,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"7.1811","change_start":"-0.0158","change_end":"0.2195%","change_type":"fall","selling_price":"7.253","redemption_price":"7.1093","nav_total":"1,549,276,967.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"7.1969","change_start":"-0.0085","change_end":"0.1180%","change_type":"fall","selling_price":"7.269","redemption_price":"7.1249","nav_total":"1,536,858,171.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"7.2054","change_start":"-0.0583","change_end":"0.8026%","change_type":"fall","selling_price":"7.2776","redemption_price":"7.1333","nav_total":"1,531,001,288.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"7.2637","change_start":"+0.0127","change_end":"0.1751%","change_type":"up","selling_price":"7.3364","redemption_price":"7.1911","nav_total":"1,543,872,884.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"7.2510","change_start":"+0.0279","change_end":"0.3863%","change_type":"up","selling_price":"7.3236","redemption_price":"7.1785","nav_total":"1,544,044,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"7.2231","change_start":"-0.0024","change_end":"0.0332%","change_type":"fall","selling_price":"7.2954","redemption_price":"7.1509","nav_total":"1,530,482,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"7.2255","change_start":"+0.0302","change_end":"0.4197%","change_type":"up","selling_price":"7.2979","redemption_price":"7.1532","nav_total":"1,530,782,570.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"7.1953","change_start":"+0.0757","change_end":"1.0633%","change_type":"up","selling_price":"7.2674","redemption_price":"7.1233","nav_total":"1,514,111,613.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"7.1196","change_start":"-0.0522","change_end":"0.7279%","change_type":"fall","selling_price":"7.1909","redemption_price":"7.0484","nav_total":"1,495,265,313.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"7.1718","change_start":"-0.0829","change_end":"1.1427%","change_type":"fall","selling_price":"7.2436","redemption_price":"7.1001","nav_total":"1,478,615,419.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"7.2547","change_start":"-0.0029","change_end":"0.0400%","change_type":"fall","selling_price":"7.3273","redemption_price":"7.1822","nav_total":"1,467,950,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"7.2576","change_start":"-0.0760","change_end":"1.0363%","change_type":"fall","selling_price":"7.3303","redemption_price":"7.185","nav_total":"1,402,547,830.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"7.3336","change_start":"+0.0393","change_end":"0.5388%","change_type":"up","selling_price":"7.407","redemption_price":"7.2603","nav_total":"1,416,922,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"7.2943","change_start":"-0.0503","change_end":"0.6849%","change_type":"fall","selling_price":"7.3673","redemption_price":"7.2214","nav_total":"1,372,897,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"7.3446","change_start":"+0.0199","change_end":"0.2717%","change_type":"up","selling_price":"7.4181","redemption_price":"7.2712","nav_total":"1,392,983,242.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"7.3247","change_start":"+0.0837","change_end":"1.1559%","change_type":"up","selling_price":"7.398","redemption_price":"7.2515","nav_total":"1,342,537,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"7.2410","change_start":"-0.0085","change_end":"0.1172%","change_type":"fall","selling_price":"7.3135","redemption_price":"7.1686","nav_total":"1,322,121,448.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"7.2495","change_start":"-0.0486","change_end":"0.6659%","change_type":"fall","selling_price":"7.3221","redemption_price":"7.177","nav_total":"1,290,475,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"7.2981","change_start":"+0.0226","change_end":"0.3106%","change_type":"up","selling_price":"7.3712","redemption_price":"7.2251","nav_total":"1,282,734,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"7.2755","change_start":"+0.0420","change_end":"0.5806%","change_type":"up","selling_price":"7.3484","redemption_price":"7.2027","nav_total":"1,257,051,930.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"7.2335","change_start":"-0.0097","change_end":"0.1339%","change_type":"fall","selling_price":"7.3059","redemption_price":"7.1612","nav_total":"1,229,611,357.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"7.2432","change_start":"-0.0764","change_end":"1.0438%","change_type":"fall","selling_price":"7.3157","redemption_price":"7.1708","nav_total":"1,214,115,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"7.3196","change_start":"-0.0041","change_end":"0.0560%","change_type":"fall","selling_price":"7.3929","redemption_price":"7.2464","nav_total":"1,206,415,054.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"7.3237","change_start":"+0.0344","change_end":"0.4719%","change_type":"up","selling_price":"7.397","redemption_price":"7.2505","nav_total":"1,195,396,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"7.2893","change_start":"+0.0059","change_end":"0.0810%","change_type":"up","selling_price":"7.3623","redemption_price":"7.2164","nav_total":"1,207,193,512.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"7.2834","change_start":"+0.0111","change_end":"0.1526%","change_type":"up","selling_price":"7.3563","redemption_price":"7.2106","nav_total":"1,194,892,980.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"7.2723","change_start":"+0.0044","change_end":"0.0605%","change_type":"up","selling_price":"7.3451","redemption_price":"7.1996","nav_total":"1,250,618,365.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"7.2679","change_start":"-0.0426","change_end":"0.5827%","change_type":"fall","selling_price":"7.3407","redemption_price":"7.1952","nav_total":"1,273,554,936.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"7.3105","change_start":"+0.1475","change_end":"2.0592%","change_type":"up","selling_price":"7.3837","redemption_price":"7.2374","nav_total":"1,215,739,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"7.1630","change_start":"+0.0531","change_end":"0.7468%","change_type":"up","selling_price":"7.2347","redemption_price":"7.0914","nav_total":"1,184,762,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"7.1099","change_start":"-0.0628","change_end":"0.8755%","change_type":"fall","selling_price":"7.1811","redemption_price":"7.0388","nav_total":"1,124,876,153.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"7.1727","change_start":"+0.0355","change_end":"0.4974%","change_type":"up","selling_price":"7.2445","redemption_price":"7.101","nav_total":"1,147,327,937.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"7.1372","change_start":"-0.0230","change_end":"0.3212%","change_type":"fall","selling_price":"7.2087","redemption_price":"7.0658","nav_total":"1,121,452,921.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"7.1602","change_start":"+0.0237","change_end":"0.3321%","change_type":"up","selling_price":"7.2319","redemption_price":"7.0886","nav_total":"1,101,812,864.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"7.1365","change_start":"-0.0067","change_end":"0.0938%","change_type":"fall","selling_price":"7.208","redemption_price":"7.0651","nav_total":"1,092,030,606.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"7.1432","change_start":"+0.0528","change_end":"0.7447%","change_type":"up","selling_price":"7.2147","redemption_price":"7.0718","nav_total":"1,092,983,111.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"7.0904","change_start":"-0.0189","change_end":"0.2658%","change_type":"fall","selling_price":"7.1614","redemption_price":"7.0195","nav_total":"1,096,247,065.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"7.1093","change_start":"-0.0374","change_end":"0.5233%","change_type":"fall","selling_price":"7.1805","redemption_price":"7.0382","nav_total":"1,133,873,690.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"7.1467","change_start":"+0.0863","change_end":"1.2223%","change_type":"up","selling_price":"7.2183","redemption_price":"7.0752","nav_total":"1,149,418,867.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"7.0604","change_start":"-0.0057","change_end":"0.0807%","change_type":"fall","selling_price":"7.1311","redemption_price":"6.9898","nav_total":"1,133,063,993.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"7.0661","change_start":"+0.0520","change_end":"0.7414%","change_type":"up","selling_price":"7.1369","redemption_price":"6.9954","nav_total":"1,140,364,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"7.0141","change_start":"-0.0136","change_end":"0.1935%","change_type":"fall","selling_price":"7.0843","redemption_price":"6.944","nav_total":"1,131,071,664.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"7.0277","change_start":"+0.0621","change_end":"0.8915%","change_type":"up","selling_price":"7.0981","redemption_price":"6.9574","nav_total":"1,128,748,711.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"6.9656","change_start":"+0.0349","change_end":"0.5036%","change_type":"up","selling_price":"7.0354","redemption_price":"6.8959","nav_total":"1,123,775,709.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"6.9307","change_start":"+0.0548","change_end":"0.7970%","change_type":"up","selling_price":"7.0001","redemption_price":"6.8614","nav_total":"1,115,173,412.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"6.8759","change_start":"+0.0082","change_end":"0.1194%","change_type":"up","selling_price":"6.9448","redemption_price":"6.8071","nav_total":"1,120,271,127.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"6.8677","change_start":"+0.0196","change_end":"0.2862%","change_type":"up","selling_price":"6.9365","redemption_price":"6.799","nav_total":"1,108,205,159.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"6.8481","change_start":"+0.0256","change_end":"0.3752%","change_type":"up","selling_price":"6.9167","redemption_price":"6.7796","nav_total":"1,096,693,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"6.8225","change_start":"+0.0919","change_end":"1.3654%","change_type":"up","selling_price":"6.8908","redemption_price":"6.7543","nav_total":"1,085,418,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"6.7306","change_start":"-0.0269","change_end":"0.3981%","change_type":"fall","selling_price":"6.798","redemption_price":"6.6633","nav_total":"1,061,393,141.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"6.7575","change_start":"-0.0856","change_end":"1.2509%","change_type":"fall","selling_price":"6.8252","redemption_price":"6.6899","nav_total":"1,061,468,812.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"6.8431","change_start":"+0.0103","change_end":"0.1507%","change_type":"up","selling_price":"6.9116","redemption_price":"6.7747","nav_total":"1,075,413,608.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"6.8328","change_start":"-0.0252","change_end":"0.3675%","change_type":"fall","selling_price":"6.9012","redemption_price":"6.7645","nav_total":"1,051,943,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"6.8580","change_start":"+0.0109","change_end":"0.1592%","change_type":"up","selling_price":"6.9267","redemption_price":"6.7894","nav_total":"1,041,155,709.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"6.8471","change_start":"+0.0259","change_end":"0.3797%","change_type":"up","selling_price":"6.9157","redemption_price":"6.7786","nav_total":"1,035,391,692.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"6.8212","change_start":"+0.0436","change_end":"0.6433%","change_type":"up","selling_price":"6.8895","redemption_price":"6.753","nav_total":"1,018,275,371.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"6.7776","change_start":"+0.0489","change_end":"0.7267%","change_type":"up","selling_price":"6.8455","redemption_price":"6.7098","nav_total":"1,011,883,767.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"6.7287","change_start":"+0.0060","change_end":"0.0892%","change_type":"up","selling_price":"6.7961","redemption_price":"6.6614","nav_total":"989,973,608.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"6.7227","change_start":"-0.0206","change_end":"0.3055%","change_type":"fall","selling_price":"6.79","redemption_price":"6.6555","nav_total":"973,478,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"6.7433","change_start":"+0.0037","change_end":"0.0549%","change_type":"up","selling_price":"6.8108","redemption_price":"6.6759","nav_total":"960,205,430.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"6.7396","change_start":"+0.0116","change_end":"0.1724%","change_type":"up","selling_price":"6.8071","redemption_price":"6.6722","nav_total":"915,531,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"6.7280","change_start":"+0.0277","change_end":"0.4134%","change_type":"up","selling_price":"6.7954","redemption_price":"6.6607","nav_total":"895,067,027.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"6.7003","change_start":"+0.0005","change_end":"0.0075%","change_type":"up","selling_price":"6.7674","redemption_price":"6.6333","nav_total":"866,868,752.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"6.6998","change_start":"+0.0547","change_end":"0.8232%","change_type":"up","selling_price":"6.7669","redemption_price":"6.6328","nav_total":"860,274,141.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"6.6451","change_start":"+0.0082","change_end":"0.1236%","change_type":"up","selling_price":"6.7117","redemption_price":"6.5786","nav_total":"839,533,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"6.6369","change_start":"-0.0437","change_end":"0.6541%","change_type":"fall","selling_price":"6.7034","redemption_price":"6.5705","nav_total":"834,381,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"6.6806","change_start":"+0.0468","change_end":"0.7055%","change_type":"up","selling_price":"6.7475","redemption_price":"6.6138","nav_total":"834,089,348.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"6.6338","change_start":"+0.0066","change_end":"0.0996%","change_type":"up","selling_price":"6.7002","redemption_price":"6.5675","nav_total":"823,229,317.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"6.6272","change_start":"-0.0005","change_end":"0.0075%","change_type":"fall","selling_price":"6.6936","redemption_price":"6.5609","nav_total":"809,181,322.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"6.6277","change_start":"-0.4459","change_end":"6.3037%","change_type":"fall","selling_price":"6.6941","redemption_price":"6.5614","nav_total":"789,105,621.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"7.0736","change_start":"+0.0892","change_end":"1.2771%","change_type":"up","selling_price":"7.1444","redemption_price":"7.0029","nav_total":"800,556,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"6.9844","change_start":"+0.0183","change_end":"0.2627%","change_type":"up","selling_price":"7.0543","redemption_price":"6.9146","nav_total":"772,296,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"6.9661","change_start":"-0.0698","change_end":"0.9921%","change_type":"fall","selling_price":"7.0359","redemption_price":"6.8964","nav_total":"750,332,300.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"7.0359","change_start":"+0.0257","change_end":"0.3666%","change_type":"up","selling_price":"7.1064","redemption_price":"6.9655","nav_total":"751,571,853.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"7.0102","change_start":"+0.0345","change_end":"0.4946%","change_type":"up","selling_price":"7.0804","redemption_price":"6.9401","nav_total":"682,089,473.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"6.9757","change_start":"-0.0977","change_end":"1.3812%","change_type":"fall","selling_price":"7.0456","redemption_price":"6.9059","nav_total":"649,969,295.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"7.0734","change_start":"-0.0351","change_end":"0.4938%","change_type":"fall","selling_price":"7.1442","redemption_price":"7.0027","nav_total":"628,188,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"7.1085","change_start":"-0.0803","change_end":"1.1170%","change_type":"fall","selling_price":"7.1797","redemption_price":"7.0374","nav_total":"626,286,109.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"7.1888","change_start":"-0.0226","change_end":"0.3134%","change_type":"fall","selling_price":"7.2608","redemption_price":"7.1169","nav_total":"630,782,685.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"7.2114","change_start":"+0.0490","change_end":"0.6841%","change_type":"up","selling_price":"7.2836","redemption_price":"7.1393","nav_total":"637,138,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"7.1624","change_start":"+0.0514","change_end":"0.7228%","change_type":"up","selling_price":"7.2341","redemption_price":"7.0908","nav_total":"631,281,926.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"7.1110","change_start":"+0.0936","change_end":"1.3338%","change_type":"up","selling_price":"7.1822","redemption_price":"7.0399","nav_total":"621,922,081.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"7.0174","change_start":"-0.0846","change_end":"1.1912%","change_type":"fall","selling_price":"7.0877","redemption_price":"6.9472","nav_total":"602,236,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"7.1020","change_start":"+0.0377","change_end":"0.5337%","change_type":"up","selling_price":"7.1731","redemption_price":"7.031","nav_total":"598,548,356.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"7.0643","change_start":"+0.0912","change_end":"1.3079%","change_type":"up","selling_price":"7.135","redemption_price":"6.9937","nav_total":"593,168,363.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"6.9731","change_start":"-0.0589","change_end":"0.8376%","change_type":"fall","selling_price":"7.0429","redemption_price":"6.9034","nav_total":"583,258,579.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"7.0320","change_start":"-0.0079","change_end":"0.1122%","change_type":"fall","selling_price":"7.1024","redemption_price":"6.9617","nav_total":"584,203,954.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"7.0399","change_start":"+0.0412","change_end":"0.5887%","change_type":"up","selling_price":"7.1104","redemption_price":"6.9695","nav_total":"577,540,135.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"6.9987","change_start":"-0.0469","change_end":"0.6657%","change_type":"fall","selling_price":"7.0688","redemption_price":"6.9287","nav_total":"570,610,781.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"7.0456","change_start":"+0.0451","change_end":"0.6442%","change_type":"up","selling_price":"7.1162","redemption_price":"6.9751","nav_total":"572,410,551.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"7.0005","change_start":"+0.0514","change_end":"0.7397%","change_type":"up","selling_price":"7.0706","redemption_price":"6.9305","nav_total":"568,663,412.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"6.9491","change_start":"+0.0230","change_end":"0.3321%","change_type":"up","selling_price":"7.0187","redemption_price":"6.8796","nav_total":"559,186,261.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"6.9261","change_start":"+0.0207","change_end":"0.2998%","change_type":"up","selling_price":"6.9955","redemption_price":"6.8568","nav_total":"557,239,457.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"6.9054","change_start":"+0.0944","change_end":"1.3860%","change_type":"up","selling_price":"6.9746","redemption_price":"6.8363","nav_total":"555,706,140.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"6.8110","change_start":"+0.0233","change_end":"0.3433%","change_type":"up","selling_price":"6.8792","redemption_price":"6.7429","nav_total":"548,074,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"6.7877","change_start":"-0.0293","change_end":"0.4298%","change_type":"fall","selling_price":"6.8557","redemption_price":"6.7198","nav_total":"548,693,936.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"6.8170","change_start":"-0.0071","change_end":"0.1040%","change_type":"fall","selling_price":"6.8853","redemption_price":"6.7488","nav_total":"536,162,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"6.8241","change_start":"-0.0505","change_end":"0.7346%","change_type":"fall","selling_price":"6.8924","redemption_price":"6.7559","nav_total":"537,636,046.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"6.8746","change_start":"+0.0050","change_end":"0.0728%","change_type":"up","selling_price":"6.9434","redemption_price":"6.8059","nav_total":"541,151,540.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"6.8696","change_start":"+0.0607","change_end":"0.8915%","change_type":"up","selling_price":"6.9384","redemption_price":"6.8009","nav_total":"540,324,202.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"6.8089","change_start":"+0.0005","change_end":"0.0073%","change_type":"up","selling_price":"6.8771","redemption_price":"6.7408","nav_total":"534,447,869.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"6.8084","change_start":"+0.0440","change_end":"0.6505%","change_type":"up","selling_price":"6.8766","redemption_price":"6.7403","nav_total":"533,470,385.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"6.7644","change_start":"-0.0403","change_end":"0.5922%","change_type":"fall","selling_price":"6.8321","redemption_price":"6.6968","nav_total":"531,199,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"6.8047","change_start":"-0.0101","change_end":"0.1482%","change_type":"fall","selling_price":"6.8728","redemption_price":"6.7367","nav_total":"534,958,755.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"6.8148","change_start":"+0.0203","change_end":"0.2988%","change_type":"up","selling_price":"6.883","redemption_price":"6.7467","nav_total":"533,342,079.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"6.7945","change_start":"+0.1283","change_end":"1.9246%","change_type":"up","selling_price":"6.8625","redemption_price":"6.7266","nav_total":"531,210,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"6.6662","change_start":"+0.0531","change_end":"0.8030%","change_type":"up","selling_price":"6.733","redemption_price":"6.5995","nav_total":"511,188,664.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"6.6131","change_start":"-0.0051","change_end":"0.0771%","change_type":"fall","selling_price":"6.6793","redemption_price":"6.547","nav_total":"506,575,568.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"6.6182","change_start":"+0.1342","change_end":"2.0697%","change_type":"up","selling_price":"6.6845","redemption_price":"6.552","nav_total":"506,539,699.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"6.4840","change_start":"-0.0687","change_end":"1.0484%","change_type":"fall","selling_price":"6.5489","redemption_price":"6.4192","nav_total":"495,605,928.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"6.5527","change_start":"-0.1256","change_end":"1.8807%","change_type":"fall","selling_price":"6.6183","redemption_price":"6.4872","nav_total":"498,818,864.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"6.6783","change_start":"+0.0101","change_end":"0.1515%","change_type":"up","selling_price":"6.7452","redemption_price":"6.6115","nav_total":"507,139,888.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"6.6682","change_start":"-0.0807","change_end":"1.1958%","change_type":"fall","selling_price":"6.735","redemption_price":"6.6015","nav_total":"506,531,868.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"6.7489","change_start":"+0.0736","change_end":"1.1026%","change_type":"up","selling_price":"6.8165","redemption_price":"6.6814","nav_total":"512,569,072.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"6.6753","change_start":"+0.0279","change_end":"0.4197%","change_type":"up","selling_price":"6.7422","redemption_price":"6.6085","nav_total":"507,779,415.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"6.6474","change_start":"+0.0525","change_end":"0.7961%","change_type":"up","selling_price":"6.714","redemption_price":"6.5809","nav_total":"483,742,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"6.5949","change_start":"+0.0835","change_end":"1.2824%","change_type":"up","selling_price":"6.661","redemption_price":"6.529","nav_total":"479,749,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"6.5114","change_start":"-0.0726","change_end":"1.1027%","change_type":"fall","selling_price":"6.5766","redemption_price":"6.4463","nav_total":"473,057,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"6.5840","change_start":"-0.0111","change_end":"0.1683%","change_type":"fall","selling_price":"6.6499","redemption_price":"6.5182","nav_total":"478,232,418.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"6.5951","change_start":"-0.1010","change_end":"1.5083%","change_type":"fall","selling_price":"6.6612","redemption_price":"6.5291","nav_total":"478,566,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"6.6961","change_start":"-0.0997","change_end":"1.4671%","change_type":"fall","selling_price":"6.7632","redemption_price":"6.6291","nav_total":"484,527,600.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"6.7958","change_start":"-0.0025","change_end":"0.0368%","change_type":"fall","selling_price":"6.8639","redemption_price":"6.7278","nav_total":"491,564,303.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"6.7983","change_start":"-0.0803","change_end":"1.1674%","change_type":"fall","selling_price":"6.8664","redemption_price":"6.7303","nav_total":"491,249,296.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"6.8786","change_start":"+0.1205","change_end":"1.7830%","change_type":"up","selling_price":"6.9475","redemption_price":"6.8098","nav_total":"497,090,059.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"6.7581","change_start":"-0.1087","change_end":"1.5830%","change_type":"fall","selling_price":"6.8258","redemption_price":"6.6905","nav_total":"487,364,699.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"6.8668","change_start":"-0.0243","change_end":"0.3526%","change_type":"fall","selling_price":"6.9356","redemption_price":"6.7981","nav_total":"494,324,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"6.8911","change_start":"-0.1015","change_end":"1.4515%","change_type":"fall","selling_price":"6.9601","redemption_price":"6.8222","nav_total":"496,031,689.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"6.9926","change_start":"-0.1299","change_end":"1.8238%","change_type":"fall","selling_price":"7.0626","redemption_price":"6.9227","nav_total":"503,980,283.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"7.1225","change_start":"+0.0283","change_end":"0.3989%","change_type":"up","selling_price":"7.1938","redemption_price":"7.0513","nav_total":"515,625,330.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"7.0942","change_start":"-0.0587","change_end":"0.8206%","change_type":"fall","selling_price":"7.1652","redemption_price":"7.0233","nav_total":"516,347,437.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"7.1529","change_start":"-0.0010","change_end":"0.0140%","change_type":"fall","selling_price":"7.2245","redemption_price":"7.0814","nav_total":"535,290,206.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"7.1539","change_start":"+0.0692","change_end":"0.9768%","change_type":"up","selling_price":"7.2255","redemption_price":"7.0824","nav_total":"537,298,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"7.0847","change_start":"+0.0786","change_end":"1.1219%","change_type":"up","selling_price":"7.1556","redemption_price":"7.0139","nav_total":"533,429,153.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"7.0061","change_start":"-0.0024","change_end":"0.0342%","change_type":"fall","selling_price":"7.0763","redemption_price":"6.936","nav_total":"535,122,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"7.0085","change_start":"+0.0439","change_end":"0.6303%","change_type":"up","selling_price":"7.0787","redemption_price":"6.9384","nav_total":"538,526,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"6.9646","change_start":"-0.0133","change_end":"0.1906%","change_type":"fall","selling_price":"7.0343","redemption_price":"6.895","nav_total":"541,295,132.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"6.9779","change_start":"+0.0366","change_end":"0.5273%","change_type":"up","selling_price":"7.0478","redemption_price":"6.9081","nav_total":"554,741,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"6.9413","change_start":"-0.0257","change_end":"0.3689%","change_type":"fall","selling_price":"7.0108","redemption_price":"6.8719","nav_total":"553,406,311.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"6.9670","change_start":"+0.0525","change_end":"0.7593%","change_type":"up","selling_price":"7.0368","redemption_price":"6.8973","nav_total":"557,908,518.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"6.9145","change_start":"+0.1251","change_end":"1.8426%","change_type":"up","selling_price":"6.9837","redemption_price":"6.8454","nav_total":"554,286,080.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"6.7894","change_start":"+0.0404","change_end":"0.5986%","change_type":"up","selling_price":"6.8574","redemption_price":"6.7215","nav_total":"543,873,704.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"6.7490","change_start":"-0.0281","change_end":"0.4146%","change_type":"fall","selling_price":"6.8166","redemption_price":"6.6815","nav_total":"540,870,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"6.7771","change_start":"+0.1194","change_end":"1.7934%","change_type":"up","selling_price":"6.845","redemption_price":"6.7093","nav_total":"543,089,379.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"6.6577","change_start":"-0.0805","change_end":"1.1947%","change_type":"fall","selling_price":"6.7244","redemption_price":"6.5911","nav_total":"535,616,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"6.7382","change_start":"-0.0872","change_end":"1.2776%","change_type":"fall","selling_price":"6.8057","redemption_price":"6.6708","nav_total":"542,625,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"6.8254","change_start":"-0.0886","change_end":"1.2815%","change_type":"fall","selling_price":"6.8938","redemption_price":"6.7571","nav_total":"550,493,291.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"6.9140","change_start":"-0.0497","change_end":"0.7137%","change_type":"fall","selling_price":"6.9832","redemption_price":"6.8449","nav_total":"560,515,865.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"6.9637","change_start":"+0.0757","change_end":"1.0990%","change_type":"up","selling_price":"7.0334","redemption_price":"6.8941","nav_total":"572,676,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"6.8880","change_start":"+0.0527","change_end":"0.7710%","change_type":"up","selling_price":"6.957","redemption_price":"6.8191","nav_total":"566,674,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"6.8353","change_start":"-0.0275","change_end":"0.4007%","change_type":"fall","selling_price":"6.9038","redemption_price":"6.7669","nav_total":"562,597,589.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"6.8628","change_start":"-0.0108","change_end":"0.1571%","change_type":"fall","selling_price":"6.9315","redemption_price":"6.7942","nav_total":"563,573,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"6.8736","change_start":"-0.0078","change_end":"0.1133%","change_type":"fall","selling_price":"6.9424","redemption_price":"6.8049","nav_total":"566,394,658.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"6.8814","change_start":"+0.0951","change_end":"1.4014%","change_type":"up","selling_price":"6.9503","redemption_price":"6.8126","nav_total":"570,292,280.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"6.7863","change_start":"-0.0314","change_end":"0.4606%","change_type":"fall","selling_price":"6.8543","redemption_price":"6.7184","nav_total":"563,946,728.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"6.8177","change_start":"-0.0001","change_end":"0.0015%","change_type":"fall","selling_price":"6.886","redemption_price":"6.7495","nav_total":"572,916,408.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"6.8178","change_start":"-0.0694","change_end":"1.0077%","change_type":"fall","selling_price":"6.8861","redemption_price":"6.7496","nav_total":"583,314,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"6.8872","change_start":"+0.0807","change_end":"1.1856%","change_type":"up","selling_price":"6.9562","redemption_price":"6.8183","nav_total":"598,605,073.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"6.8065","change_start":"+0.0501","change_end":"0.7415%","change_type":"up","selling_price":"6.8747","redemption_price":"6.7384","nav_total":"596,853,746.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"6.7564","change_start":"+0.0056","change_end":"0.0830%","change_type":"up","selling_price":"6.8241","redemption_price":"6.6888","nav_total":"599,328,478.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"6.7508","change_start":"+0.1209","change_end":"1.8236%","change_type":"up","selling_price":"6.8184","redemption_price":"6.6833","nav_total":"605,792,368.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"6.6299","change_start":"+0.0399","change_end":"0.6055%","change_type":"up","selling_price":"6.6963","redemption_price":"6.5636","nav_total":"598,385,316.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"6.5900","change_start":"+0.0770","change_end":"1.1823%","change_type":"up","selling_price":"6.656","redemption_price":"6.5241","nav_total":"595,826,012.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"6.5130","change_start":"+0.0323","change_end":"0.4984%","change_type":"up","selling_price":"6.5782","redemption_price":"6.4479","nav_total":"589,017,485.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"6.4807","change_start":"-0.0671","change_end":"1.0248%","change_type":"fall","selling_price":"6.5456","redemption_price":"6.4159","nav_total":"589,574,088.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"6.5478","change_start":"-0.0524","change_end":"0.7939%","change_type":"fall","selling_price":"6.6134","redemption_price":"6.4823","nav_total":"632,154,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"6.6002","change_start":"+0.0963","change_end":"1.4807%","change_type":"up","selling_price":"6.6663","redemption_price":"6.5342","nav_total":"640,888,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"6.5039","change_start":"-0.0481","change_end":"0.7341%","change_type":"fall","selling_price":"6.569","redemption_price":"6.4389","nav_total":"632,423,390.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"6.5520","change_start":"-0.0341","change_end":"0.5178%","change_type":"fall","selling_price":"6.6176","redemption_price":"6.4865","nav_total":"640,417,666.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"6.5861","change_start":"+0.0134","change_end":"0.2039%","change_type":"up","selling_price":"6.6521","redemption_price":"6.5202","nav_total":"689,791,404.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"6.5727","change_start":"+0.0370","change_end":"0.5661%","change_type":"up","selling_price":"6.6385","redemption_price":"6.507","nav_total":"692,618,424.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"6.5357","change_start":"+0.0832","change_end":"1.2894%","change_type":"up","selling_price":"6.6012","redemption_price":"6.4703","nav_total":"692,193,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"6.4525","change_start":"+0.0714","change_end":"1.1189%","change_type":"up","selling_price":"6.5171","redemption_price":"6.388","nav_total":"683,862,547.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"6.3811","change_start":"-0.0448","change_end":"0.6972%","change_type":"fall","selling_price":"6.445","redemption_price":"6.3173","nav_total":"679,237,854.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"6.4259","change_start":"+0.0230","change_end":"0.3592%","change_type":"up","selling_price":"6.4903","redemption_price":"6.3616","nav_total":"687,021,363.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"6.4029","change_start":"+0.0104","change_end":"0.1627%","change_type":"up","selling_price":"6.467","redemption_price":"6.3389","nav_total":"684,998,569.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"6.3925","change_start":"-0.0078","change_end":"0.1219%","change_type":"fall","selling_price":"6.4565","redemption_price":"6.3286","nav_total":"688,208,559.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"6.4003","change_start":"+0.0193","change_end":"0.3025%","change_type":"up","selling_price":"6.4644","redemption_price":"6.3363","nav_total":"691,246,676.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"6.3810","change_start":"+0.0044","change_end":"0.0690%","change_type":"up","selling_price":"6.4449","redemption_price":"6.3172","nav_total":"689,601,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"6.3766","change_start":"+0.0646","change_end":"1.0234%","change_type":"up","selling_price":"6.4405","redemption_price":"6.3128","nav_total":"691,701,722.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"6.3120","change_start":"-0.0470","change_end":"0.7391%","change_type":"fall","selling_price":"6.3752","redemption_price":"6.2489","nav_total":"687,743,719.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"6.3590","change_start":"+0.1165","change_end":"1.8662%","change_type":"up","selling_price":"6.4227","redemption_price":"6.2954","nav_total":"695,857,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"6.2425","change_start":"-0.0636","change_end":"1.0085%","change_type":"fall","selling_price":"6.305","redemption_price":"6.1801","nav_total":"703,547,870.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"6.3061","change_start":"+0.0252","change_end":"0.4012%","change_type":"up","selling_price":"6.3693","redemption_price":"6.243","nav_total":"710,957,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"6.2809","change_start":"-0.0077","change_end":"0.1224%","change_type":"fall","selling_price":"6.3438","redemption_price":"6.2181","nav_total":"709,130,597.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"6.2886","change_start":"-0.0006","change_end":"0.0095%","change_type":"fall","selling_price":"6.3516","redemption_price":"6.2257","nav_total":"711,855,916.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"6.2892","change_start":"+0.0774","change_end":"1.2460%","change_type":"up","selling_price":"6.3522","redemption_price":"6.2263","nav_total":"718,969,328.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"6.2118","change_start":"+0.0305","change_end":"0.4934%","change_type":"up","selling_price":"6.274","redemption_price":"6.1497","nav_total":"710,096,246.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"6.1813","change_start":"-0.0295","change_end":"0.4750%","change_type":"fall","selling_price":"6.2432","redemption_price":"6.1195","nav_total":"706,309,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"6.2108","change_start":"+0.0282","change_end":"0.4561%","change_type":"up","selling_price":"6.273","redemption_price":"6.1487","nav_total":"711,696,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"6.1826","change_start":"+0.0408","change_end":"0.6643%","change_type":"up","selling_price":"6.2445","redemption_price":"6.1208","nav_total":"710,650,252.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"6.1418","change_start":"+0.0062","change_end":"0.1010%","change_type":"up","selling_price":"6.2033","redemption_price":"6.0804","nav_total":"705,077,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"6.1356","change_start":"-0.2341","change_end":"3.6752%","change_type":"fall","selling_price":"6.1971","redemption_price":"6.0742","nav_total":"706,808,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"6.3697","change_start":"-0.0009","change_end":"0.0141%","change_type":"fall","selling_price":"6.4335","redemption_price":"6.306","nav_total":"733,169,519.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"6.3706","change_start":"+0.0452","change_end":"0.7146%","change_type":"up","selling_price":"6.4344","redemption_price":"6.3069","nav_total":"715,207,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"6.3254","change_start":"+0.0944","change_end":"1.5150%","change_type":"up","selling_price":"6.3888","redemption_price":"6.2621","nav_total":"711,224,575.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"6.2310","change_start":"-0.0400","change_end":"0.6379%","change_type":"fall","selling_price":"6.2934","redemption_price":"6.1687","nav_total":"701,439,613.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"6.2710","change_start":"-0.0192","change_end":"0.3052%","change_type":"fall","selling_price":"6.3338","redemption_price":"6.2083","nav_total":"705,644,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"6.2902","change_start":"+0.0343","change_end":"0.5483%","change_type":"up","selling_price":"6.3532","redemption_price":"6.2273","nav_total":"707,991,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"6.2559","change_start":"+0.0189","change_end":"0.3030%","change_type":"up","selling_price":"6.3186","redemption_price":"6.1933","nav_total":"704,597,177.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"6.2370","change_start":"+0.0631","change_end":"1.0220%","change_type":"up","selling_price":"6.2995","redemption_price":"6.1746","nav_total":"702,666,520.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"6.1739","change_start":"-0.0370","change_end":"0.5957%","change_type":"fall","selling_price":"6.2357","redemption_price":"6.1122","nav_total":"696,412,930.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"6.2109","change_start":"+0.1172","change_end":"1.9233%","change_type":"up","selling_price":"6.2731","redemption_price":"6.1488","nav_total":"700,776,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"6.0937","change_start":"-0.0432","change_end":"0.7039%","change_type":"fall","selling_price":"6.1547","redemption_price":"6.0328","nav_total":"687,540,338.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"6.1369","change_start":"-0.0336","change_end":"0.5445%","change_type":"fall","selling_price":"6.1984","redemption_price":"6.0755","nav_total":"690,948,467.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"6.1705","change_start":"+0.0172","change_end":"0.2795%","change_type":"up","selling_price":"6.2323","redemption_price":"6.1088","nav_total":"694,851,200.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"6.1533","change_start":"-0.0067","change_end":"0.1088%","change_type":"fall","selling_price":"6.2149","redemption_price":"6.0918","nav_total":"694,441,197.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"6.1600","change_start":"+0.0218","change_end":"0.3552%","change_type":"up","selling_price":"6.2217","redemption_price":"6.0984","nav_total":"698,390,919.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"6.1382","change_start":"+0.0456","change_end":"0.7484%","change_type":"up","selling_price":"6.1997","redemption_price":"6.0768","nav_total":"696,061,220.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"6.0926","change_start":"-0.0140","change_end":"0.2293%","change_type":"fall","selling_price":"6.1536","redemption_price":"6.0317","nav_total":"690,922,060.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"6.1066","change_start":"-0.0013","change_end":"0.0213%","change_type":"fall","selling_price":"6.1678","redemption_price":"6.0455","nav_total":"692,900,599.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"6.1079","change_start":"+0.0316","change_end":"0.5201%","change_type":"up","selling_price":"6.1691","redemption_price":"6.0468","nav_total":"693,584,308.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"6.0763","change_start":"-0.0018","change_end":"0.0296%","change_type":"fall","selling_price":"6.1372","redemption_price":"6.0155","nav_total":"689,502,473.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"6.0781","change_start":"-0.0056","change_end":"0.0920%","change_type":"fall","selling_price":"6.139","redemption_price":"6.0173","nav_total":"689,580,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"6.0837","change_start":"+0.0097","change_end":"0.1597%","change_type":"up","selling_price":"6.1446","redemption_price":"6.0229","nav_total":"690,944,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"6.0740","change_start":"-0.0232","change_end":"0.3805%","change_type":"fall","selling_price":"6.1348","redemption_price":"6.0133","nav_total":"690,670,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"6.0972","change_start":"-0.0134","change_end":"0.2193%","change_type":"fall","selling_price":"6.1583","redemption_price":"6.0362","nav_total":"693,948,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"6.1106","change_start":"-0.0322","change_end":"0.5242%","change_type":"fall","selling_price":"6.1718","redemption_price":"6.0495","nav_total":"695,772,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"6.1428","change_start":"-0.0078","change_end":"0.1268%","change_type":"fall","selling_price":"6.2043","redemption_price":"6.0814","nav_total":"698,587,320.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"6.1506","change_start":"+0.0322","change_end":"0.5263%","change_type":"up","selling_price":"6.2122","redemption_price":"6.0891","nav_total":"703,907,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"6.1184","change_start":"-0.0119","change_end":"0.1941%","change_type":"fall","selling_price":"6.1797","redemption_price":"6.0572","nav_total":"699,833,097.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"6.1303","change_start":"+0.0079","change_end":"0.1290%","change_type":"up","selling_price":"6.1917","redemption_price":"6.069","nav_total":"710,232,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"6.1224","change_start":"+0.0965","change_end":"1.6014%","change_type":"up","selling_price":"6.1837","redemption_price":"6.0612","nav_total":"709,755,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"6.0259","change_start":"+0.0156","change_end":"0.2596%","change_type":"up","selling_price":"6.0863","redemption_price":"5.9656","nav_total":"699,774,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"6.0103","change_start":"-0.0326","change_end":"0.5395%","change_type":"fall","selling_price":"6.0705","redemption_price":"5.9502","nav_total":"698,040,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"6.0429","change_start":"-0.0497","change_end":"0.8157%","change_type":"fall","selling_price":"6.1034","redemption_price":"5.9825","nav_total":"701,388,154.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"6.0926","change_start":"-0.0550","change_end":"0.8947%","change_type":"fall","selling_price":"6.1536","redemption_price":"6.0317","nav_total":"706,979,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"6.1476","change_start":"-0.0061","change_end":"0.0991%","change_type":"fall","selling_price":"6.2092","redemption_price":"6.0861","nav_total":"716,204,013.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"6.1537","change_start":"+0.0501","change_end":"0.8208%","change_type":"up","selling_price":"6.2153","redemption_price":"6.0922","nav_total":"720,093,080.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"6.1036","change_start":"+0.0245","change_end":"0.4030%","change_type":"up","selling_price":"6.1647","redemption_price":"6.0426","nav_total":"712,871,667.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"6.0791","change_start":"+0.0400","change_end":"0.6624%","change_type":"up","selling_price":"6.14","redemption_price":"6.0183","nav_total":"710,336,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"6.0391","change_start":"+0.1156","change_end":"1.9515%","change_type":"up","selling_price":"6.0996","redemption_price":"5.9787","nav_total":"706,324,911.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"5.9235","change_start":"+0.0453","change_end":"0.7706%","change_type":"up","selling_price":"5.9828","redemption_price":"5.8643","nav_total":"692,709,020.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"5.8782","change_start":"+0.0337","change_end":"0.5766%","change_type":"up","selling_price":"5.9371","redemption_price":"5.8194","nav_total":"687,783,340.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"5.8445","change_start":"+0.1038","change_end":"1.8081%","change_type":"up","selling_price":"5.903","redemption_price":"5.7861","nav_total":"683,619,382.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"5.7407","change_start":"-0.0775","change_end":"1.3320%","change_type":"fall","selling_price":"5.7982","redemption_price":"5.6833","nav_total":"671,195,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"5.8182","change_start":"+0.0075","change_end":"0.1291%","change_type":"up","selling_price":"5.8765","redemption_price":"5.76","nav_total":"680,460,842.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"5.8107","change_start":"+0.0155","change_end":"0.2675%","change_type":"up","selling_price":"5.8689","redemption_price":"5.7526","nav_total":"679,544,067.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"5.7952","change_start":"+0.0913","change_end":"1.6007%","change_type":"up","selling_price":"5.8533","redemption_price":"5.7372","nav_total":"677,626,187.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"5.7039","change_start":"-0.1134","change_end":"1.9494%","change_type":"fall","selling_price":"5.761","redemption_price":"5.6469","nav_total":"665,682,655.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"5.8173","change_start":"-0.0344","change_end":"0.5879%","change_type":"fall","selling_price":"5.8756","redemption_price":"5.7591","nav_total":"678,996,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"5.8517","change_start":"-0.0433","change_end":"0.7345%","change_type":"fall","selling_price":"5.9103","redemption_price":"5.7932","nav_total":"683,053,465.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"5.8950","change_start":"+0.0644","change_end":"1.1045%","change_type":"up","selling_price":"5.9541","redemption_price":"5.836","nav_total":"688,042,341.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"5.8306","change_start":"+0.0265","change_end":"0.4566%","change_type":"up","selling_price":"5.889","redemption_price":"5.7723","nav_total":"680,813,249.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"5.8041","change_start":"+0.0820","change_end":"1.4330%","change_type":"up","selling_price":"5.8622","redemption_price":"5.7461","nav_total":"677,786,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"5.7221","change_start":"+0.0113","change_end":"0.1979%","change_type":"up","selling_price":"5.7794","redemption_price":"5.6649","nav_total":"668,153,816.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"5.7108","change_start":"-0.0043","change_end":"0.0752%","change_type":"fall","selling_price":"5.768","redemption_price":"5.6537","nav_total":"665,933,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"5.7151","change_start":"-0.1071","change_end":"1.8395%","change_type":"fall","selling_price":"5.7724","redemption_price":"5.6579","nav_total":"664,962,567.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"5.8222","change_start":"+0.1349","change_end":"2.3720%","change_type":"up","selling_price":"5.8805","redemption_price":"5.764","nav_total":"677,468,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"5.6873","change_start":"+0.0272","change_end":"0.4806%","change_type":"up","selling_price":"5.7443","redemption_price":"5.6304","nav_total":"661,712,234.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"5.6601","change_start":"+0.0116","change_end":"0.2054%","change_type":"up","selling_price":"5.7168","redemption_price":"5.6035","nav_total":"658,986,230.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"5.6485","change_start":"-0.0320","change_end":"0.5633%","change_type":"fall","selling_price":"5.7051","redemption_price":"5.592","nav_total":"659,116,700.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"5.6805","change_start":"+0.0656","change_end":"1.1683%","change_type":"up","selling_price":"5.7374","redemption_price":"5.6237","nav_total":"662,816,290.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"5.6149","change_start":"-0.0706","change_end":"1.2418%","change_type":"fall","selling_price":"5.6712","redemption_price":"5.5588","nav_total":"655,320,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"5.6855","change_start":"+0.0650","change_end":"1.1565%","change_type":"up","selling_price":"5.7425","redemption_price":"5.6286","nav_total":"665,001,623.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"5.6205","change_start":"+0.0437","change_end":"0.7836%","change_type":"up","selling_price":"5.6768","redemption_price":"5.5643","nav_total":"657,437,564.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"5.5768","change_start":"+0.1018","change_end":"1.8594%","change_type":"up","selling_price":"5.6327","redemption_price":"5.521","nav_total":"652,789,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"5.4750","change_start":"-0.0163","change_end":"0.2968%","change_type":"fall","selling_price":"5.5299","redemption_price":"5.4202","nav_total":"641,019,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"5.4913","change_start":"+0.1397","change_end":"2.6104%","change_type":"up","selling_price":"5.5463","redemption_price":"5.4364","nav_total":"642,802,435.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"5.3516","change_start":"+0.0136","change_end":"0.2548%","change_type":"up","selling_price":"5.4052","redemption_price":"5.2981","nav_total":"626,339,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"5.3380","change_start":"-0.1511","change_end":"2.7527%","change_type":"fall","selling_price":"5.3915","redemption_price":"5.2846","nav_total":"624,674,641.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"5.4891","change_start":"-0.0964","change_end":"1.7259%","change_type":"fall","selling_price":"5.5441","redemption_price":"5.4342","nav_total":"642,114,357.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"5.5855","change_start":"-0.1169","change_end":"2.0500%","change_type":"fall","selling_price":"5.6415","redemption_price":"5.5296","nav_total":"652,992,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"5.7024","change_start":"+0.0772","change_end":"1.3724%","change_type":"up","selling_price":"5.7595","redemption_price":"5.6454","nav_total":"666,307,813.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"5.6252","change_start":"+0.0626","change_end":"1.1254%","change_type":"up","selling_price":"5.6816","redemption_price":"5.5689","nav_total":"656,977,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"5.5626","change_start":"-0.0665","change_end":"1.1814%","change_type":"fall","selling_price":"5.6183","redemption_price":"5.507","nav_total":"649,672,894.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"5.6291","change_start":"+0.0311","change_end":"0.5556%","change_type":"up","selling_price":"5.6855","redemption_price":"5.5728","nav_total":"658,484,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"5.5980","change_start":"+0.1060","change_end":"1.9301%","change_type":"up","selling_price":"5.6541","redemption_price":"5.542","nav_total":"654,964,418.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"5.4920","change_start":"-0.0022","change_end":"0.0400%","change_type":"fall","selling_price":"5.547","redemption_price":"5.4371","nav_total":"643,364,347.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"5.4942","change_start":"-0.0123","change_end":"0.2234%","change_type":"fall","selling_price":"5.5492","redemption_price":"5.4393","nav_total":"644,088,437.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"5.5065","change_start":"+0.2576","change_end":"4.9077%","change_type":"up","selling_price":"5.5617","redemption_price":"5.4514","nav_total":"644,593,343.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"5.2489","change_start":"+0.0235","change_end":"0.4497%","change_type":"up","selling_price":"5.3015","redemption_price":"5.1964","nav_total":"614,878,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"5.2254","change_start":"-0.1138","change_end":"2.1314%","change_type":"fall","selling_price":"5.2778","redemption_price":"5.1731","nav_total":"612,838,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"5.3392","change_start":"-0.2669","change_end":"4.7609%","change_type":"fall","selling_price":"5.3927","redemption_price":"5.2858","nav_total":"624,658,488.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"5.6061","change_start":"-0.0170","change_end":"0.3023%","change_type":"fall","selling_price":"5.6623","redemption_price":"5.55","nav_total":"655,580,035.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"5.6231","change_start":"-0.0279","change_end":"0.4937%","change_type":"fall","selling_price":"5.6794","redemption_price":"5.5669","nav_total":"657,447,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"5.6510","change_start":"-0.0692","change_end":"1.2097%","change_type":"fall","selling_price":"5.7076","redemption_price":"5.5945","nav_total":"660,100,344.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"5.7202","change_start":"+0.2271","change_end":"4.1343%","change_type":"up","selling_price":"5.7775","redemption_price":"5.663","nav_total":"667,961,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"5.4931","change_start":"-0.2357","change_end":"4.1143%","change_type":"fall","selling_price":"5.5481","redemption_price":"5.4382","nav_total":"640,157,112.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"5.7288","change_start":"-0.1723","change_end":"2.9198%","change_type":"fall","selling_price":"5.7862","redemption_price":"5.6715","nav_total":"665,604,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"5.9011","change_start":"-0.2020","change_end":"3.3098%","change_type":"fall","selling_price":"5.9602","redemption_price":"5.8421","nav_total":"684,702,926.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"6.1031","change_start":"+0.0357","change_end":"0.5884%","change_type":"up","selling_price":"6.1642","redemption_price":"6.0421","nav_total":"707,301,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"6.0674","change_start":"+0.0529","change_end":"0.8795%","change_type":"up","selling_price":"6.1282","redemption_price":"6.0067","nav_total":"702,722,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"6.0145","change_start":"-0.0988","change_end":"1.6161%","change_type":"fall","selling_price":"6.0747","redemption_price":"5.9544","nav_total":"694,243,923.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"6.1133","change_start":"+0.0086","change_end":"0.1409%","change_type":"up","selling_price":"6.1745","redemption_price":"6.0522","nav_total":"706,205,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"6.1047","change_start":"+0.0571","change_end":"0.9442%","change_type":"up","selling_price":"6.1658","redemption_price":"6.0437","nav_total":"705,126,400.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"6.0476","change_start":"-0.0470","change_end":"0.7712%","change_type":"fall","selling_price":"6.1082","redemption_price":"5.9871","nav_total":"689,896,442.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"6.0946","change_start":"-0.0538","change_end":"0.8750%","change_type":"fall","selling_price":"6.1556","redemption_price":"6.0337","nav_total":"695,191,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"6.1484","change_start":"-0.1125","change_end":"1.7969%","change_type":"fall","selling_price":"6.21","redemption_price":"6.0869","nav_total":"700,135,047.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"6.2609","change_start":"-0.0528","change_end":"0.8363%","change_type":"fall","selling_price":"6.3236","redemption_price":"6.1983","nav_total":"714,927,284.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"6.3137","change_start":"+0.0225","change_end":"0.3576%","change_type":"up","selling_price":"6.3769","redemption_price":"6.2506","nav_total":"721,292,079.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"6.2912","change_start":"+0.0750","change_end":"1.2065%","change_type":"up","selling_price":"6.3542","redemption_price":"6.2283","nav_total":"718,748,549.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"6.2162","change_start":"+0.0688","change_end":"1.1192%","change_type":"up","selling_price":"6.2785","redemption_price":"6.154","nav_total":"710,478,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"6.1474","change_start":"-0.0661","change_end":"1.0638%","change_type":"fall","selling_price":"6.209","redemption_price":"6.0859","nav_total":"701,912,774.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"6.2135","change_start":"-0.0108","change_end":"0.1735%","change_type":"fall","selling_price":"6.2757","redemption_price":"6.1514","nav_total":"709,111,168.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"6.2243","change_start":"-0.0096","change_end":"0.1540%","change_type":"fall","selling_price":"6.2866","redemption_price":"6.1621","nav_total":"710,160,150.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"6.2339","change_start":"+0.1436","change_end":"2.3578%","change_type":"up","selling_price":"6.2963","redemption_price":"6.1716","nav_total":"711,976,751.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"6.0903","change_start":"-0.0642","change_end":"1.0431%","change_type":"fall","selling_price":"6.1513","redemption_price":"6.0294","nav_total":"695,280,138.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"6.1545","change_start":"+0.0675","change_end":"1.1089%","change_type":"up","selling_price":"6.2161","redemption_price":"6.093","nav_total":"702,782,570.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"6.0870","change_start":"+0.0599","change_end":"0.9938%","change_type":"up","selling_price":"6.148","redemption_price":"6.0261","nav_total":"692,861,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"6.0271","change_start":"-0.0895","change_end":"1.4632%","change_type":"fall","selling_price":"6.0875","redemption_price":"5.9668","nav_total":"685,465,334.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"6.1166","change_start":"-0.0295","change_end":"0.4800%","change_type":"fall","selling_price":"6.1779","redemption_price":"6.0554","nav_total":"695,118,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"6.1461","change_start":"-0.0557","change_end":"0.8981%","change_type":"fall","selling_price":"6.2077","redemption_price":"6.0846","nav_total":"696,599,681.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"6.2018","change_start":"+0.0086","change_end":"0.1389%","change_type":"up","selling_price":"6.2639","redemption_price":"6.1398","nav_total":"701,746,304.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"6.1932","change_start":"-0.0732","change_end":"1.1681%","change_type":"fall","selling_price":"6.2552","redemption_price":"6.1313","nav_total":"698,370,888.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"6.2664","change_start":"-0.0164","change_end":"0.2610%","change_type":"fall","selling_price":"6.3292","redemption_price":"6.2037","nav_total":"705,887,088.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"6.2828","change_start":"+0.0930","change_end":"1.5025%","change_type":"up","selling_price":"6.3457","redemption_price":"6.22","nav_total":"707,151,321.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"6.1898","change_start":"-0.0132","change_end":"0.2128%","change_type":"fall","selling_price":"6.2518","redemption_price":"6.1279","nav_total":"695,582,796.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"6.2030","change_start":"+0.1006","change_end":"1.6485%","change_type":"up","selling_price":"6.2651","redemption_price":"6.141","nav_total":"696,347,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"6.1024","change_start":"+0.0487","change_end":"0.8045%","change_type":"up","selling_price":"6.1635","redemption_price":"6.0414","nav_total":"683,474,611.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"6.0537","change_start":"+0.0914","change_end":"1.5330%","change_type":"up","selling_price":"6.1143","redemption_price":"5.9932","nav_total":"675,167,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"5.9623","change_start":"-0.1875","change_end":"3.0489%","change_type":"fall","selling_price":"6.022","redemption_price":"5.9027","nav_total":"667,478,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"6.1498","change_start":"-0.0790","change_end":"1.2683%","change_type":"fall","selling_price":"6.2114","redemption_price":"6.0883","nav_total":"687,272,871.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"6.2288","change_start":"-0.1334","change_end":"2.0968%","change_type":"fall","selling_price":"6.2912","redemption_price":"6.1665","nav_total":"688,290,325.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"6.3622","change_start":"-0.0166","change_end":"0.2602%","change_type":"fall","selling_price":"6.4259","redemption_price":"6.2986","nav_total":"692,703,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"6.3788","change_start":"-0.0357","change_end":"0.5566%","change_type":"fall","selling_price":"6.4427","redemption_price":"6.315","nav_total":"690,938,240.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"6.4145","change_start":"-0.0403","change_end":"0.6243%","change_type":"fall","selling_price":"6.4787","redemption_price":"6.3504","nav_total":"691,805,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"6.4548","change_start":"-0.3522","change_end":"5.1741%","change_type":"fall","selling_price":"6.5194","redemption_price":"6.3903","nav_total":"705,291,514.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"6.8070","change_start":"+0.0246","change_end":"0.3627%","change_type":"up","selling_price":"6.8752","redemption_price":"6.7389","nav_total":"732,282,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"6.7824","change_start":"+0.0206","change_end":"0.3047%","change_type":"up","selling_price":"6.8503","redemption_price":"6.7146","nav_total":"742,276,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"6.7618","change_start":"+0.0354","change_end":"0.5263%","change_type":"up","selling_price":"6.8295","redemption_price":"6.6942","nav_total":"753,392,220.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"6.7264","change_start":"-0.0265","change_end":"0.3924%","change_type":"fall","selling_price":"6.7938","redemption_price":"6.6591","nav_total":"753,144,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"6.7529","change_start":"+0.0807","change_end":"1.2095%","change_type":"up","selling_price":"6.8205","redemption_price":"6.6854","nav_total":"777,030,199.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"6.6722","change_start":"+0.0985","change_end":"1.4984%","change_type":"up","selling_price":"6.739","redemption_price":"6.6055","nav_total":"773,142,637.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"6.5737","change_start":"-0.0029","change_end":"0.0441%","change_type":"fall","selling_price":"6.6395","redemption_price":"6.508","nav_total":"768,900,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"6.5766","change_start":"+0.0403","change_end":"0.6166%","change_type":"up","selling_price":"6.6425","redemption_price":"6.5108","nav_total":"773,959,974.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"6.5363","change_start":"+0.0859","change_end":"1.3317%","change_type":"up","selling_price":"6.6018","redemption_price":"6.4709","nav_total":"773,416,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"6.4504","change_start":"+0.0010","change_end":"0.0155%","change_type":"up","selling_price":"6.515","redemption_price":"6.3859","nav_total":"762,646,059.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"6.4494","change_start":"-0.0022","change_end":"0.0341%","change_type":"fall","selling_price":"6.514","redemption_price":"6.3849","nav_total":"761,076,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"6.4516","change_start":"+0.1016","change_end":"1.6000%","change_type":"up","selling_price":"6.5162","redemption_price":"6.3871","nav_total":"761,092,634.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"6.3500","change_start":"-0.1107","change_end":"1.7134%","change_type":"fall","selling_price":"6.4136","redemption_price":"6.2865","nav_total":"748,925,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"6.4607","change_start":"-0.0785","change_end":"1.2005%","change_type":"fall","selling_price":"6.5254","redemption_price":"6.3961","nav_total":"760,786,543.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"6.5392","change_start":"+0.0616","change_end":"0.9510%","change_type":"up","selling_price":"6.6047","redemption_price":"6.4738","nav_total":"772,286,195.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"6.4776","change_start":"+0.0770","change_end":"1.2030%","change_type":"up","selling_price":"6.5425","redemption_price":"6.4128","nav_total":"765,679,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"6.4006","change_start":"-0.0599","change_end":"0.9272%","change_type":"fall","selling_price":"6.4647","redemption_price":"6.3366","nav_total":"759,112,919.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"6.4605","change_start":"-0.0145","change_end":"0.2239%","change_type":"fall","selling_price":"6.5252","redemption_price":"6.3959","nav_total":"773,607,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"6.4750","change_start":"+0.2790","change_end":"4.5029%","change_type":"up","selling_price":"6.5399","redemption_price":"6.4102","nav_total":"775,878,488.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"6.1960","change_start":"+0.0533","change_end":"0.8677%","change_type":"up","selling_price":"6.2581","redemption_price":"6.134","nav_total":"742,285,627.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"6.1427","change_start":"+0.1071","change_end":"1.7745%","change_type":"up","selling_price":"6.2042","redemption_price":"6.0813","nav_total":"735,567,465.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"6.0356","change_start":"-0.0005","change_end":"0.0083%","change_type":"fall","selling_price":"6.0961","redemption_price":"5.9752","nav_total":"722,434,668.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"6.0361","change_start":"-0.0453","change_end":"0.7449%","change_type":"fall","selling_price":"6.0966","redemption_price":"5.9757","nav_total":"721,982,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"6.0814","change_start":"+0.0465","change_end":"0.7705%","change_type":"up","selling_price":"6.1423","redemption_price":"6.0206","nav_total":"727,038,069.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"6.0349","change_start":"-0.0597","change_end":"0.9796%","change_type":"fall","selling_price":"6.0954","redemption_price":"5.9746","nav_total":"720,569,092.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"6.0946","change_start":"-0.0023","change_end":"0.0377%","change_type":"fall","selling_price":"6.1556","redemption_price":"6.0337","nav_total":"728,097,921.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"6.0969","change_start":"+0.0837","change_end":"1.3919%","change_type":"up","selling_price":"6.158","redemption_price":"6.0359","nav_total":"727,968,790.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"6.0132","change_start":"-0.0376","change_end":"0.6214%","change_type":"fall","selling_price":"6.0734","redemption_price":"5.9531","nav_total":"717,670,311.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"6.0508","change_start":"+0.0114","change_end":"0.1888%","change_type":"up","selling_price":"6.1114","redemption_price":"5.9903","nav_total":"721,091,797.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"6.0394","change_start":"-0.0761","change_end":"1.2444%","change_type":"fall","selling_price":"6.0999","redemption_price":"5.979","nav_total":"716,705,690.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"6.1155","change_start":"-0.0116","change_end":"0.1893%","change_type":"fall","selling_price":"6.1768","redemption_price":"6.0543","nav_total":"726,511,584.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"6.1271","change_start":"+0.0629","change_end":"1.0372%","change_type":"up","selling_price":"6.1885","redemption_price":"6.0658","nav_total":"728,752,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"6.0642","change_start":"-0.0036","change_end":"0.0593%","change_type":"fall","selling_price":"6.1249","redemption_price":"6.0036","nav_total":"720,138,360.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"6.0678","change_start":"+0.0025","change_end":"0.0412%","change_type":"up","selling_price":"6.1286","redemption_price":"6.0071","nav_total":"718,092,686.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"6.0653","change_start":"+0.0135","change_end":"0.2231%","change_type":"up","selling_price":"6.1261","redemption_price":"6.0046","nav_total":"717,446,277.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"6.0518","change_start":"-0.1197","change_end":"1.9396%","change_type":"fall","selling_price":"6.1124","redemption_price":"5.9913","nav_total":"714,506,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"6.1715","change_start":"-0.0245","change_end":"0.3954%","change_type":"fall","selling_price":"6.2333","redemption_price":"6.1098","nav_total":"728,865,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"6.1960","change_start":"-0.0572","change_end":"0.9147%","change_type":"fall","selling_price":"6.2581","redemption_price":"6.134","nav_total":"730,963,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"6.2532","change_start":"-0.0137","change_end":"0.2186%","change_type":"fall","selling_price":"6.3158","redemption_price":"6.1907","nav_total":"734,516,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"6.2669","change_start":"-0.0492","change_end":"0.7790%","change_type":"fall","selling_price":"6.3297","redemption_price":"6.2042","nav_total":"736,152,541.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"6.3161","change_start":"-0.0637","change_end":"0.9985%","change_type":"fall","selling_price":"6.3794","redemption_price":"6.2529","nav_total":"741,628,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"6.3798","change_start":"+0.0033","change_end":"0.0518%","change_type":"up","selling_price":"6.4437","redemption_price":"6.316","nav_total":"748,823,836.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"6.3765","change_start":"+0.0264","change_end":"0.4157%","change_type":"up","selling_price":"6.4404","redemption_price":"6.3127","nav_total":"748,416,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"6.3501","change_start":"+0.0219","change_end":"0.3461%","change_type":"up","selling_price":"6.4137","redemption_price":"6.2866","nav_total":"746,995,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"6.3282","change_start":"+0.0560","change_end":"0.8928%","change_type":"up","selling_price":"6.3916","redemption_price":"6.2649","nav_total":"744,338,288.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"6.2722","change_start":"-0.0624","change_end":"0.9851%","change_type":"fall","selling_price":"6.335","redemption_price":"6.2095","nav_total":"737,279,116.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"6.3346","change_start":"+0.0671","change_end":"1.0706%","change_type":"up","selling_price":"6.398","redemption_price":"6.2713","nav_total":"741,660,340.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"6.2675","change_start":"-0.1052","change_end":"1.6508%","change_type":"fall","selling_price":"6.3303","redemption_price":"6.2048","nav_total":"731,667,838.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"6.3727","change_start":"-0.0235","change_end":"0.3674%","change_type":"fall","selling_price":"6.4365","redemption_price":"6.309","nav_total":"744,245,803.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"6.3962","change_start":"+0.0034","change_end":"0.0532%","change_type":"up","selling_price":"6.4603","redemption_price":"6.3322","nav_total":"746,923,229.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"6.3928","change_start":"-0.0945","change_end":"1.4567%","change_type":"fall","selling_price":"6.4568","redemption_price":"6.3289","nav_total":"745,803,903.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"6.4873","change_start":"-0.0154","change_end":"0.2368%","change_type":"fall","selling_price":"6.5523","redemption_price":"6.4224","nav_total":"757,608,460.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"6.5027","change_start":"-0.0733","change_end":"1.1147%","change_type":"fall","selling_price":"6.5678","redemption_price":"6.4377","nav_total":"762,651,662.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"6.5760","change_start":"+0.0883","change_end":"1.3610%","change_type":"up","selling_price":"6.6419","redemption_price":"6.5102","nav_total":"778,157,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"6.4877","change_start":"+0.0872","change_end":"1.3624%","change_type":"up","selling_price":"6.5527","redemption_price":"6.4228","nav_total":"770,589,635.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"6.4005","change_start":"+0.1120","change_end":"1.7810%","change_type":"up","selling_price":"6.4646","redemption_price":"6.3365","nav_total":"762,082,891.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"6.2885","change_start":"-0.1419","change_end":"2.2067%","change_type":"fall","selling_price":"6.3515","redemption_price":"6.2256","nav_total":"749,991,090.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"6.4304","change_start":"+0.0391","change_end":"0.6118%","change_type":"up","selling_price":"6.4948","redemption_price":"6.3661","nav_total":"761,955,600.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"6.3913","change_start":"-0.1481","change_end":"2.2647%","change_type":"fall","selling_price":"6.4553","redemption_price":"6.3274","nav_total":"759,963,800.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"6.5394","change_start":"+0.0150","change_end":"0.2299%","change_type":"up","selling_price":"6.6049","redemption_price":"6.474","nav_total":"776,933,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"6.5244","change_start":"-0.0517","change_end":"0.7862%","change_type":"fall","selling_price":"6.5897","redemption_price":"6.4592","nav_total":"776,238,068.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"6.5761","change_start":"+0.0250","change_end":"0.3816%","change_type":"up","selling_price":"6.642","redemption_price":"6.5103","nav_total":"788,617,793.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"6.5511","change_start":"-0.0344","change_end":"0.5224%","change_type":"fall","selling_price":"6.6167","redemption_price":"6.4856","nav_total":"800,414,522.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"6.5855","change_start":"+0.0402","change_end":"0.6142%","change_type":"up","selling_price":"6.6515","redemption_price":"6.5196","nav_total":"805,896,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"6.5453","change_start":"-0.0019","change_end":"0.0290%","change_type":"fall","selling_price":"6.6109","redemption_price":"6.4798","nav_total":"808,802,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"6.5472","change_start":"-0.0062","change_end":"0.0946%","change_type":"fall","selling_price":"6.6128","redemption_price":"6.4817","nav_total":"810,196,871.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"6.5534","change_start":"+0.0354","change_end":"0.5431%","change_type":"up","selling_price":"6.619","redemption_price":"6.4879","nav_total":"824,656,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"6.5180","change_start":"+0.0118","change_end":"0.1814%","change_type":"up","selling_price":"6.5833","redemption_price":"6.4528","nav_total":"840,289,247.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"6.5062","change_start":"+0.0561","change_end":"0.8698%","change_type":"up","selling_price":"6.5714","redemption_price":"6.4411","nav_total":"843,046,036.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"6.4501","change_start":"+0.0467","change_end":"0.7293%","change_type":"up","selling_price":"6.5147","redemption_price":"6.3856","nav_total":"831,996,771.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"6.4034","change_start":"-0.0183","change_end":"0.2850%","change_type":"fall","selling_price":"6.4675","redemption_price":"6.3394","nav_total":"829,972,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"6.4217","change_start":"-0.0547","change_end":"0.8446%","change_type":"fall","selling_price":"6.486","redemption_price":"6.3575","nav_total":"839,116,502.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"6.4764","change_start":"+0.0547","change_end":"0.8518%","change_type":"up","selling_price":"6.5413","redemption_price":"6.4116","nav_total":"844,418,464.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"6.4217","change_start":"+0.0121","change_end":"0.1888%","change_type":"up","selling_price":"6.486","redemption_price":"6.3575","nav_total":"842,510,097.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"6.4096","change_start":"+0.0809","change_end":"1.2783%","change_type":"up","selling_price":"6.4738","redemption_price":"6.3455","nav_total":"847,783,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"6.3287","change_start":"+0.1235","change_end":"1.9903%","change_type":"up","selling_price":"6.3921","redemption_price":"6.2654","nav_total":"841,718,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"6.2052","change_start":"-0.0227","change_end":"0.3645%","change_type":"fall","selling_price":"6.2674","redemption_price":"6.1431","nav_total":"829,193,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"6.2279","change_start":"+0.0689","change_end":"1.1187%","change_type":"up","selling_price":"6.2903","redemption_price":"6.1656","nav_total":"836,351,581.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"6.1590","change_start":"+0.0249","change_end":"0.4059%","change_type":"up","selling_price":"6.2207","redemption_price":"6.0974","nav_total":"826,671,013.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"6.1341","change_start":"-0.0250","change_end":"0.4059%","change_type":"fall","selling_price":"6.1955","redemption_price":"6.0728","nav_total":"827,261,592.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"6.1591","change_start":"+0.0499","change_end":"0.8168%","change_type":"up","selling_price":"6.2208","redemption_price":"6.0975","nav_total":"833,116,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"6.1092","change_start":"+0.0371","change_end":"0.6110%","change_type":"up","selling_price":"6.1704","redemption_price":"6.0481","nav_total":"829,106,611.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"6.0721","change_start":"+0.0451","change_end":"0.7483%","change_type":"up","selling_price":"6.1329","redemption_price":"6.0114","nav_total":"824,181,312.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"6.0270","change_start":"+0.0026","change_end":"0.0432%","change_type":"up","selling_price":"6.0874","redemption_price":"5.9667","nav_total":"818,358,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"6.0244","change_start":"+0.0766","change_end":"1.2879%","change_type":"up","selling_price":"6.0847","redemption_price":"5.9642","nav_total":"817,992,456.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"5.9478","change_start":"-0.0015","change_end":"0.0252%","change_type":"fall","selling_price":"6.0074","redemption_price":"5.8883","nav_total":"807,337,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"5.9493","change_start":"-0.0351","change_end":"0.5865%","change_type":"fall","selling_price":"6.0089","redemption_price":"5.8898","nav_total":"807,498,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"5.9844","change_start":"+0.0279","change_end":"0.4684%","change_type":"up","selling_price":"6.0443","redemption_price":"5.9246","nav_total":"807,294,903.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"5.9565","change_start":"-0.1017","change_end":"1.6787%","change_type":"fall","selling_price":"6.0162","redemption_price":"5.8969","nav_total":"803,092,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"6.0582","change_start":"+0.0644","change_end":"1.0744%","change_type":"up","selling_price":"6.1189","redemption_price":"5.9976","nav_total":"817,335,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"5.9938","change_start":"-0.0471","change_end":"0.7797%","change_type":"fall","selling_price":"6.0538","redemption_price":"5.9339","nav_total":"808,659,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"6.0409","change_start":"+0.0266","change_end":"0.4423%","change_type":"up","selling_price":"6.1014","redemption_price":"5.9805","nav_total":"813,632,837.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"6.0143","change_start":"-0.0014","change_end":"0.0233%","change_type":"fall","selling_price":"6.0745","redemption_price":"5.9542","nav_total":"811,298,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"6.0157","change_start":"+0.1048","change_end":"1.7730%","change_type":"up","selling_price":"6.076","redemption_price":"5.9555","nav_total":"811,225,417.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"5.9109","change_start":"+0.0043","change_end":"0.0728%","change_type":"up","selling_price":"5.9701","redemption_price":"5.8518","nav_total":"792,286,176.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"5.9066","change_start":"+0.0238","change_end":"0.4046%","change_type":"up","selling_price":"5.9658","redemption_price":"5.8475","nav_total":"792,432,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"5.8828","change_start":"+0.0593","change_end":"1.0183%","change_type":"up","selling_price":"5.9417","redemption_price":"5.824","nav_total":"789,468,388.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"5.8235","change_start":"-0.0513","change_end":"0.8732%","change_type":"fall","selling_price":"5.8818","redemption_price":"5.7653","nav_total":"781,218,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"5.8748","change_start":"+0.0283","change_end":"0.4841%","change_type":"up","selling_price":"5.9336","redemption_price":"5.8161","nav_total":"787,296,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"5.8465","change_start":"+0.0066","change_end":"0.1130%","change_type":"up","selling_price":"5.9051","redemption_price":"5.788","nav_total":"783,733,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"5.8399","change_start":"+0.0494","change_end":"0.8531%","change_type":"up","selling_price":"5.8984","redemption_price":"5.7815","nav_total":"781,510,677.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"5.7905","change_start":"-0.1125","change_end":"1.9058%","change_type":"fall","selling_price":"5.8485","redemption_price":"5.7326","nav_total":"775,006,910.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"5.9030","change_start":"+0.0142","change_end":"0.2411%","change_type":"up","selling_price":"5.9621","redemption_price":"5.844","nav_total":"789,753,316.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"5.8888","change_start":"-0.0787","change_end":"1.3188%","change_type":"fall","selling_price":"5.9478","redemption_price":"5.8299","nav_total":"787,388,713.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"5.9675","change_start":"+0.0180","change_end":"0.3025%","change_type":"up","selling_price":"6.0273","redemption_price":"5.9078","nav_total":"798,061,690.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"5.9495","change_start":"+0.0560","change_end":"0.9502%","change_type":"up","selling_price":"6.0091","redemption_price":"5.89","nav_total":"792,832,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"5.8935","change_start":"+0.0899","change_end":"1.5490%","change_type":"up","selling_price":"5.9525","redemption_price":"5.8346","nav_total":"784,098,338.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"5.8036","change_start":"+0.0152","change_end":"0.2626%","change_type":"up","selling_price":"5.8617","redemption_price":"5.7456","nav_total":"773,456,320.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"5.7884","change_start":"+0.0508","change_end":"0.8854%","change_type":"up","selling_price":"5.8464","redemption_price":"5.7305","nav_total":"768,489,749.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"5.7376","change_start":"+0.0161","change_end":"0.2814%","change_type":"up","selling_price":"5.7951","redemption_price":"5.6802","nav_total":"761,381,798.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"5.7215","change_start":"-0.1144","change_end":"1.9603%","change_type":"fall","selling_price":"5.7788","redemption_price":"5.6643","nav_total":"758,466,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"5.8359","change_start":"-0.0595","change_end":"1.0093%","change_type":"fall","selling_price":"5.8944","redemption_price":"5.7775","nav_total":"773,241,781.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"5.8954","change_start":"-0.0013","change_end":"0.0220%","change_type":"fall","selling_price":"5.9545","redemption_price":"5.8364","nav_total":"783,255,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"5.8967","change_start":"+0.0384","change_end":"0.6555%","change_type":"up","selling_price":"5.9558","redemption_price":"5.8377","nav_total":"783,499,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"5.8583","change_start":"+0.0137","change_end":"0.2344%","change_type":"up","selling_price":"5.917","redemption_price":"5.7997","nav_total":"775,941,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"5.8446","change_start":"+0.0144","change_end":"0.2470%","change_type":"up","selling_price":"5.9031","redemption_price":"5.7862","nav_total":"774,239,644.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"5.8302","change_start":"+0.0907","change_end":"1.5803%","change_type":"up","selling_price":"5.8886","redemption_price":"5.7719","nav_total":"771,219,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"5.7395","change_start":"-0.0324","change_end":"0.5613%","change_type":"fall","selling_price":"5.797","redemption_price":"5.6821","nav_total":"758,992,263.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"5.7719","change_start":"-0.3576","change_end":"5.8341%","change_type":"fall","selling_price":"5.8297","redemption_price":"5.7142","nav_total":"761,427,633.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"6.1295","change_start":"-0.0436","change_end":"0.7063%","change_type":"fall","selling_price":"6.1909","redemption_price":"6.0682","nav_total":"802,868,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"6.1731","change_start":"+0.0625","change_end":"1.0228%","change_type":"up","selling_price":"6.2349","redemption_price":"6.1114","nav_total":"799,216,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"6.1106","change_start":"+0.1268","change_end":"2.1191%","change_type":"up","selling_price":"6.1718","redemption_price":"6.0495","nav_total":"788,421,520.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"5.9838","change_start":"-0.0414","change_end":"0.6871%","change_type":"fall","selling_price":"6.0437","redemption_price":"5.924","nav_total":"764,400,135.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"6.0252","change_start":"-0.2725","change_end":"4.3270%","change_type":"fall","selling_price":"6.0856","redemption_price":"5.9649","nav_total":"764,353,572.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"6.2977","change_start":"-0.1151","change_end":"1.7948%","change_type":"fall","selling_price":"6.3608","redemption_price":"6.2347","nav_total":"794,068,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"6.4128","change_start":"-0.0708","change_end":"1.0920%","change_type":"fall","selling_price":"6.477","redemption_price":"6.3487","nav_total":"805,460,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"6.4836","change_start":"+0.0710","change_end":"1.1072%","change_type":"up","selling_price":"6.5485","redemption_price":"6.4188","nav_total":"809,575,071.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"6.4126","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.4768","redemption_price":"6.3485","nav_total":"799,335,552.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"6.4125","change_start":"-0.0751","change_end":"1.1576%","change_type":"fall","selling_price":"6.4767","redemption_price":"6.3484","nav_total":"796,406,495.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"6.4876","change_start":"-0.0317","change_end":"0.4862%","change_type":"fall","selling_price":"6.5526","redemption_price":"6.4227","nav_total":"805,880,145.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"6.5193","change_start":"+0.0852","change_end":"1.3242%","change_type":"up","selling_price":"6.5846","redemption_price":"6.4541","nav_total":"808,124,299.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"6.4341","change_start":"+0.0444","change_end":"0.6949%","change_type":"up","selling_price":"6.4985","redemption_price":"6.3698","nav_total":"793,974,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"6.3897","change_start":"-0.0226","change_end":"0.3524%","change_type":"fall","selling_price":"6.4537","redemption_price":"6.3258","nav_total":"786,387,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"6.4123","change_start":"-0.1151","change_end":"1.7633%","change_type":"fall","selling_price":"6.4765","redemption_price":"6.3482","nav_total":"785,791,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"6.5274","change_start":"-0.0689","change_end":"1.0445%","change_type":"fall","selling_price":"6.5928","redemption_price":"6.4621","nav_total":"794,530,976.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"6.5963","change_start":"-0.0246","change_end":"0.3716%","change_type":"fall","selling_price":"6.6624","redemption_price":"6.5303","nav_total":"803,375,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"6.6209","change_start":"+0.0376","change_end":"0.5711%","change_type":"up","selling_price":"6.6872","redemption_price":"6.5547","nav_total":"807,666,581.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"6.5833","change_start":"+0.0016","change_end":"0.0243%","change_type":"up","selling_price":"6.6492","redemption_price":"6.5175","nav_total":"801,497,591.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"6.5817","change_start":"+0.0026","change_end":"0.0395%","change_type":"up","selling_price":"6.6476","redemption_price":"6.5159","nav_total":"802,300,886.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"6.5791","change_start":"+0.0440","change_end":"0.6733%","change_type":"up","selling_price":"6.645","redemption_price":"6.5133","nav_total":"804,127,577.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"6.5351","change_start":"+0.0830","change_end":"1.2864%","change_type":"up","selling_price":"6.6006","redemption_price":"6.4697","nav_total":"795,680,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"6.4521","change_start":"-0.0333","change_end":"0.5135%","change_type":"fall","selling_price":"6.5167","redemption_price":"6.3876","nav_total":"781,092,360.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"6.4854","change_start":"+0.0485","change_end":"0.7535%","change_type":"up","selling_price":"6.5504","redemption_price":"6.4205","nav_total":"782,538,278.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"6.4369","change_start":"+0.0499","change_end":"0.7813%","change_type":"up","selling_price":"6.5014","redemption_price":"6.3725","nav_total":"774,405,344.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"6.3870","change_start":"+0.0515","change_end":"0.8129%","change_type":"up","selling_price":"6.451","redemption_price":"6.3231","nav_total":"765,298,312.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"6.3355","change_start":"+0.0334","change_end":"0.5300%","change_type":"up","selling_price":"6.399","redemption_price":"6.2721","nav_total":"757,081,612.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"6.3021","change_start":"-0.1110","change_end":"1.7308%","change_type":"fall","selling_price":"6.3652","redemption_price":"6.2391","nav_total":"747,868,769.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"6.4131","change_start":"-0.0679","change_end":"1.0477%","change_type":"fall","selling_price":"6.4773","redemption_price":"6.349","nav_total":"759,308,761.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"6.4810","change_start":"-0.0762","change_end":"1.1621%","change_type":"fall","selling_price":"6.5459","redemption_price":"6.4162","nav_total":"764,579,100.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"6.5572","change_start":"+0.0364","change_end":"0.5582%","change_type":"up","selling_price":"6.6229","redemption_price":"6.4916","nav_total":"768,128,199.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"6.5208","change_start":"+0.0162","change_end":"0.2491%","change_type":"up","selling_price":"6.5861","redemption_price":"6.4556","nav_total":"760,661,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"6.5046","change_start":"-0.0372","change_end":"0.5687%","change_type":"fall","selling_price":"6.5697","redemption_price":"6.4396","nav_total":"756,438,970.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"6.5418","change_start":"+0.0667","change_end":"1.0301%","change_type":"up","selling_price":"6.6073","redemption_price":"6.4764","nav_total":"756,698,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"6.4751","change_start":"-0.1338","change_end":"2.0245%","change_type":"fall","selling_price":"6.54","redemption_price":"6.4103","nav_total":"747,371,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"6.6089","change_start":"+0.0075","change_end":"0.1136%","change_type":"up","selling_price":"6.6751","redemption_price":"6.5428","nav_total":"759,224,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"6.6014","change_start":"-0.0090","change_end":"0.1361%","change_type":"fall","selling_price":"6.6675","redemption_price":"6.5354","nav_total":"691,692,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"6.6104","change_start":"+0.0418","change_end":"0.6364%","change_type":"up","selling_price":"6.6766","redemption_price":"6.5443","nav_total":"650,510,383.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"6.5686","change_start":"+0.0313","change_end":"0.4788%","change_type":"up","selling_price":"6.6344","redemption_price":"6.5029","nav_total":"611,894,426.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"6.5373","change_start":"+0.0215","change_end":"0.3300%","change_type":"up","selling_price":"6.6028","redemption_price":"6.4719","nav_total":"581,036,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"6.5158","change_start":"+0.0605","change_end":"0.9372%","change_type":"up","selling_price":"6.5811","redemption_price":"6.4506","nav_total":"576,654,648.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"6.4553","change_start":"-0.0059","change_end":"0.0913%","change_type":"fall","selling_price":"6.52","redemption_price":"6.3907","nav_total":"505,326,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"6.4612","change_start":"-0.0509","change_end":"0.7816%","change_type":"fall","selling_price":"6.5259","redemption_price":"6.3966","nav_total":"491,206,879.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"6.5121","change_start":"+0.0146","change_end":"0.2247%","change_type":"up","selling_price":"6.5773","redemption_price":"6.447","nav_total":"473,914,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"6.4975","change_start":"-0.0286","change_end":"0.4382%","change_type":"fall","selling_price":"6.5626","redemption_price":"6.4325","nav_total":"453,125,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"6.5261","change_start":"+0.1141","change_end":"1.7795%","change_type":"up","selling_price":"6.5915","redemption_price":"6.4608","nav_total":"433,708,637.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"6.4120","change_start":"+0.0291","change_end":"0.4559%","change_type":"up","selling_price":"6.4762","redemption_price":"6.3479","nav_total":"402,260,543.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"6.3829","change_start":"+0.0729","change_end":"1.1553%","change_type":"up","selling_price":"6.4468","redemption_price":"6.3191","nav_total":"395,543,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"6.3100","change_start":"-0.0422","change_end":"0.6643%","change_type":"fall","selling_price":"6.3732","redemption_price":"6.2469","nav_total":"390,726,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"6.3522","change_start":"-0.1618","change_end":"2.4839%","change_type":"fall","selling_price":"6.4158","redemption_price":"6.2887","nav_total":"391,117,882.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"6.5140","change_start":"+0.0262","change_end":"0.4038%","change_type":"up","selling_price":"6.5792","redemption_price":"6.4489","nav_total":"400,349,630.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"6.4878","change_start":"-0.0498","change_end":"0.7617%","change_type":"fall","selling_price":"6.5528","redemption_price":"6.4229","nav_total":"409,554,700.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"6.5376","change_start":"-0.0848","change_end":"1.2805%","change_type":"fall","selling_price":"6.6031","redemption_price":"6.4722","nav_total":"414,221,080.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"6.6224","change_start":"+0.0063","change_end":"0.0952%","change_type":"up","selling_price":"6.6887","redemption_price":"6.5562","nav_total":"415,791,670.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"6.6161","change_start":"+0.0088","change_end":"0.1332%","change_type":"up","selling_price":"6.6824","redemption_price":"6.5499","nav_total":"419,297,473.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"6.6073","change_start":"+0.0536","change_end":"0.8179%","change_type":"up","selling_price":"6.6735","redemption_price":"6.5412","nav_total":"422,053,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"6.5537","change_start":"-0.0396","change_end":"0.6006%","change_type":"fall","selling_price":"6.6193","redemption_price":"6.4882","nav_total":"419,277,156.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"6.5933","change_start":"+0.0472","change_end":"0.7210%","change_type":"up","selling_price":"6.6593","redemption_price":"6.5274","nav_total":"421,416,277.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"6.5461","change_start":"+0.0253","change_end":"0.3880%","change_type":"up","selling_price":"6.6117","redemption_price":"6.4806","nav_total":"420,961,002.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"6.5208","change_start":"+0.0121","change_end":"0.1859%","change_type":"up","selling_price":"6.5861","redemption_price":"6.4556","nav_total":"419,092,614.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"6.5087","change_start":"+0.0425","change_end":"0.6573%","change_type":"up","selling_price":"6.5739","redemption_price":"6.4436","nav_total":"418,234,694.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"6.4662","change_start":"-0.0212","change_end":"0.3268%","change_type":"fall","selling_price":"6.531","redemption_price":"6.4015","nav_total":"410,283,100.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"6.4874","change_start":"+0.0237","change_end":"0.3667%","change_type":"up","selling_price":"6.5524","redemption_price":"6.4225","nav_total":"412,382,443.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"6.4637","change_start":"-0.0895","change_end":"1.3657%","change_type":"fall","selling_price":"6.5284","redemption_price":"6.3991","nav_total":"409,515,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"6.5532","change_start":"-0.0082","change_end":"0.1250%","change_type":"fall","selling_price":"6.6188","redemption_price":"6.4877","nav_total":"416,789,435.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"6.5614","change_start":"-0.0027","change_end":"0.0411%","change_type":"fall","selling_price":"6.6271","redemption_price":"6.4958","nav_total":"416,263,014.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"6.5641","change_start":"+0.0193","change_end":"0.2949%","change_type":"up","selling_price":"6.6298","redemption_price":"6.4985","nav_total":"415,518,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"6.5448","change_start":"+0.0535","change_end":"0.8242%","change_type":"up","selling_price":"6.6103","redemption_price":"6.4794","nav_total":"404,698,366.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"6.4913","change_start":"+0.0422","change_end":"0.6544%","change_type":"up","selling_price":"6.5563","redemption_price":"6.4264","nav_total":"395,266,178.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"6.4491","change_start":"-0.0577","change_end":"0.8868%","change_type":"fall","selling_price":"6.5137","redemption_price":"6.3846","nav_total":"390,098,542.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"6.5068","change_start":"+0.0049","change_end":"0.0754%","change_type":"up","selling_price":"6.572","redemption_price":"6.4417","nav_total":"392,383,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"6.5019","change_start":"-0.0311","change_end":"0.4760%","change_type":"fall","selling_price":"6.567","redemption_price":"6.4369","nav_total":"393,183,287.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"6.5330","change_start":"+0.0982","change_end":"1.5261%","change_type":"up","selling_price":"6.5984","redemption_price":"6.4677","nav_total":"394,545,750.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"6.4348","change_start":"+0.0151","change_end":"0.2352%","change_type":"up","selling_price":"6.4992","redemption_price":"6.3705","nav_total":"388,751,328.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"6.4197","change_start":"+0.0686","change_end":"1.0801%","change_type":"up","selling_price":"6.484","redemption_price":"6.3555","nav_total":"385,543,667.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"6.3511","change_start":"-0.0341","change_end":"0.5340%","change_type":"fall","selling_price":"6.4147","redemption_price":"6.2876","nav_total":"381,070,727.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"6.3852","change_start":"-0.0248","change_end":"0.3869%","change_type":"fall","selling_price":"6.4492","redemption_price":"6.3213","nav_total":"383,223,907.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"6.4100","change_start":"-0.0022","change_end":"0.0343%","change_type":"fall","selling_price":"6.4742","redemption_price":"6.3459","nav_total":"388,210,834.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"6.4122","change_start":"+0.0562","change_end":"0.8842%","change_type":"up","selling_price":"6.4764","redemption_price":"6.3481","nav_total":"386,770,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"6.3560","change_start":"-0.1306","change_end":"2.0134%","change_type":"fall","selling_price":"6.4197","redemption_price":"6.2924","nav_total":"380,872,171.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"6.4866","change_start":"+0.0115","change_end":"0.1776%","change_type":"up","selling_price":"6.5516","redemption_price":"6.4217","nav_total":"388,667,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"6.4751","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.54","redemption_price":"6.4103","nav_total":"389,830,996.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"6.4751","change_start":"+0.0552","change_end":"0.8598%","change_type":"up","selling_price":"6.54","redemption_price":"6.4103","nav_total":"389,878,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"6.4199","change_start":"-0.0434","change_end":"0.6715%","change_type":"fall","selling_price":"6.4842","redemption_price":"6.3557","nav_total":"387,513,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"6.4633","change_start":"+0.0706","change_end":"1.1044%","change_type":"up","selling_price":"6.528","redemption_price":"6.3987","nav_total":"392,970,585.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"6.3927","change_start":"+0.0334","change_end":"0.5252%","change_type":"up","selling_price":"6.4567","redemption_price":"6.3288","nav_total":"389,703,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"6.3593","change_start":"+0.0249","change_end":"0.3931%","change_type":"up","selling_price":"6.423","redemption_price":"6.2957","nav_total":"386,355,560.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"6.3344","change_start":"-0.0007","change_end":"0.0110%","change_type":"fall","selling_price":"6.3978","redemption_price":"6.2711","nav_total":"386,616,872.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"6.3351","change_start":"+0.0665","change_end":"1.0608%","change_type":"up","selling_price":"6.3986","redemption_price":"6.2717","nav_total":"384,205,542.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"6.2686","change_start":"+0.0188","change_end":"0.3008%","change_type":"up","selling_price":"6.3314","redemption_price":"6.2059","nav_total":"381,220,340.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"6.2498","change_start":"+0.0209","change_end":"0.3355%","change_type":"up","selling_price":"6.3124","redemption_price":"6.1873","nav_total":"382,924,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"6.2289","change_start":"+0.0816","change_end":"1.3274%","change_type":"up","selling_price":"6.2913","redemption_price":"6.1666","nav_total":"384,454,021.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"6.1473","change_start":"-0.0046","change_end":"0.0748%","change_type":"fall","selling_price":"6.2089","redemption_price":"6.0858","nav_total":"378,150,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"6.1519","change_start":"-0.0553","change_end":"0.8909%","change_type":"fall","selling_price":"6.2135","redemption_price":"6.0904","nav_total":"373,425,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"6.2072","change_start":"+0.0851","change_end":"1.3900%","change_type":"up","selling_price":"6.2694","redemption_price":"6.1451","nav_total":"379,179,565.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"6.1221","change_start":"+0.0497","change_end":"0.8185%","change_type":"up","selling_price":"6.1834","redemption_price":"6.0609","nav_total":"376,780,962.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"6.0724","change_start":"+0.0033","change_end":"0.0544%","change_type":"up","selling_price":"6.1332","redemption_price":"6.0117","nav_total":"374,682,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"6.0691","change_start":"+0.0587","change_end":"0.9766%","change_type":"up","selling_price":"6.1299","redemption_price":"6.0084","nav_total":"377,154,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"6.0104","change_start":"+0.0258","change_end":"0.4311%","change_type":"up","selling_price":"6.0706","redemption_price":"5.9503","nav_total":"369,989,794.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"5.9846","change_start":"-0.1505","change_end":"2.4531%","change_type":"fall","selling_price":"6.0445","redemption_price":"5.9248","nav_total":"367,533,430.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"6.1351","change_start":"-0.0325","change_end":"0.5269%","change_type":"fall","selling_price":"6.1966","redemption_price":"6.0737","nav_total":"372,973,481.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"6.1676","change_start":"+0.0713","change_end":"1.1696%","change_type":"up","selling_price":"6.2294","redemption_price":"6.1059","nav_total":"373,924,031.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"6.0963","change_start":"+0.0466","change_end":"0.7703%","change_type":"up","selling_price":"6.1574","redemption_price":"6.0353","nav_total":"369,656,195.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"6.0497","change_start":"-0.0120","change_end":"0.1980%","change_type":"fall","selling_price":"6.1103","redemption_price":"5.9892","nav_total":"367,932,929.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"6.0617","change_start":"+0.1019","change_end":"1.7098%","change_type":"up","selling_price":"6.1224","redemption_price":"6.0011","nav_total":"370,646,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"5.9598","change_start":"+0.1137","change_end":"1.9449%","change_type":"up","selling_price":"6.0195","redemption_price":"5.9002","nav_total":"363,424,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"5.8461","change_start":"+0.0561","change_end":"0.9689%","change_type":"up","selling_price":"5.9047","redemption_price":"5.7876","nav_total":"356,010,368.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"5.7900","change_start":"-0.0281","change_end":"0.4830%","change_type":"fall","selling_price":"5.848","redemption_price":"5.7321","nav_total":"353,721,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"5.8181","change_start":"-0.0257","change_end":"0.4398%","change_type":"fall","selling_price":"5.8764","redemption_price":"5.7599","nav_total":"342,569,414.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"5.8438","change_start":"-0.0107","change_end":"0.1828%","change_type":"fall","selling_price":"5.9023","redemption_price":"5.7854","nav_total":"340,539,905.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"5.8545","change_start":"-0.0069","change_end":"0.1177%","change_type":"fall","selling_price":"5.9131","redemption_price":"5.796","nav_total":"342,394,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"5.8614","change_start":"+0.0835","change_end":"1.4452%","change_type":"up","selling_price":"5.9201","redemption_price":"5.8028","nav_total":"341,429,958.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"5.7779","change_start":"+0.1098","change_end":"1.9372%","change_type":"up","selling_price":"5.8358","redemption_price":"5.7201","nav_total":"335,969,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"5.6681","change_start":"+0.0445","change_end":"0.7913%","change_type":"up","selling_price":"5.7249","redemption_price":"5.6114","nav_total":"326,593,335.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"5.6236","change_start":"-0.0191","change_end":"0.3385%","change_type":"fall","selling_price":"5.6799","redemption_price":"5.5674","nav_total":"323,259,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"5.6427","change_start":"+0.0046","change_end":"0.0816%","change_type":"up","selling_price":"5.6992","redemption_price":"5.5863","nav_total":"323,285,138.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"5.6381","change_start":"-0.0893","change_end":"1.5592%","change_type":"fall","selling_price":"5.6946","redemption_price":"5.5817","nav_total":"321,183,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"5.7274","change_start":"+0.0302","change_end":"0.5301%","change_type":"up","selling_price":"5.7848","redemption_price":"5.6701","nav_total":"325,428,353.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"5.6972","change_start":"-0.0340","change_end":"0.5932%","change_type":"fall","selling_price":"5.7543","redemption_price":"5.6402","nav_total":"323,997,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"5.7312","change_start":"+0.0676","change_end":"1.1936%","change_type":"up","selling_price":"5.7886","redemption_price":"5.6739","nav_total":"320,535,576.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"5.6636","change_start":"-0.0082","change_end":"0.1446%","change_type":"fall","selling_price":"5.7203","redemption_price":"5.607","nav_total":"294,426,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"5.6718","change_start":"+0.0039","change_end":"0.0688%","change_type":"up","selling_price":"5.7286","redemption_price":"5.6151","nav_total":"288,382,577.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"5.6679","change_start":"-0.6292","change_end":"9.9919%","change_type":"fall","selling_price":"5.7247","redemption_price":"5.6112","nav_total":"286,630,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"6.2971","change_start":"+0.0488","change_end":"0.7810%","change_type":"up","selling_price":"6.3602","redemption_price":"6.2341","nav_total":"316,755,435.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"6.2483","change_start":"+0.0241","change_end":"0.3872%","change_type":"up","selling_price":"6.3109","redemption_price":"6.1858","nav_total":"310,530,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"6.2242","change_start":"+0.0037","change_end":"0.0595%","change_type":"up","selling_price":"6.2865","redemption_price":"6.162","nav_total":"310,376,007.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"6.2205","change_start":"-0.0108","change_end":"0.1733%","change_type":"fall","selling_price":"6.2828","redemption_price":"6.1583","nav_total":"306,202,767.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"6.2313","change_start":"-0.0027","change_end":"0.0433%","change_type":"fall","selling_price":"6.2937","redemption_price":"6.169","nav_total":"304,212,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"6.2340","change_start":"+0.0005","change_end":"0.0080%","change_type":"up","selling_price":"6.2964","redemption_price":"6.1717","nav_total":"304,003,571.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"6.2335","change_start":"+0.0796","change_end":"1.2935%","change_type":"up","selling_price":"6.2959","redemption_price":"6.1712","nav_total":"303,140,572.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"6.1539","change_start":"-0.0195","change_end":"0.3159%","change_type":"fall","selling_price":"6.2155","redemption_price":"6.0924","nav_total":"299,161,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"6.1734","change_start":"-0.0007","change_end":"0.0113%","change_type":"fall","selling_price":"6.2352","redemption_price":"6.1117","nav_total":"299,731,479.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"6.1741","change_start":"+0.0802","change_end":"1.3161%","change_type":"up","selling_price":"6.2359","redemption_price":"6.1124","nav_total":"300,140,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"6.0939","change_start":"+0.0149","change_end":"0.2451%","change_type":"up","selling_price":"6.1549","redemption_price":"6.033","nav_total":"295,059,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"6.0790","change_start":"+0.0476","change_end":"0.7892%","change_type":"up","selling_price":"6.1399","redemption_price":"6.0182","nav_total":"290,612,933.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"6.0314","change_start":"-0.0564","change_end":"0.9264%","change_type":"fall","selling_price":"6.0918","redemption_price":"5.9711","nav_total":"286,134,316.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"6.0878","change_start":"-0.0191","change_end":"0.3128%","change_type":"fall","selling_price":"6.1488","redemption_price":"6.0269","nav_total":"285,443,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"6.1069","change_start":"+0.0431","change_end":"0.7108%","change_type":"up","selling_price":"6.1681","redemption_price":"6.0458","nav_total":"265,500,812.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"6.0638","change_start":"+0.0246","change_end":"0.4073%","change_type":"up","selling_price":"6.1245","redemption_price":"6.0032","nav_total":"262,425,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"6.0392","change_start":"-0.0062","change_end":"0.1026%","change_type":"fall","selling_price":"6.0997","redemption_price":"5.9788","nav_total":"307,038,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"6.0454","change_start":"+0.0699","change_end":"1.1698%","change_type":"up","selling_price":"6.106","redemption_price":"5.9849","nav_total":"303,599,064.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"5.9755","change_start":"+0.0465","change_end":"0.7843%","change_type":"up","selling_price":"6.0354","redemption_price":"5.9157","nav_total":"307,220,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"5.9290","change_start":"+0.0703","change_end":"1.1999%","change_type":"up","selling_price":"5.9884","redemption_price":"5.8697","nav_total":"302,285,909.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"5.8587","change_start":"+0.0178","change_end":"0.3047%","change_type":"up","selling_price":"5.9174","redemption_price":"5.8001","nav_total":"298,004,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"5.8409","change_start":"-0.0101","change_end":"0.1726%","change_type":"fall","selling_price":"5.8994","redemption_price":"5.7825","nav_total":"294,555,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"5.8510","change_start":"+0.0797","change_end":"1.3810%","change_type":"up","selling_price":"5.9096","redemption_price":"5.7925","nav_total":"293,618,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"5.7713","change_start":"+0.0172","change_end":"0.2989%","change_type":"up","selling_price":"5.8291","redemption_price":"5.7136","nav_total":"285,622,015.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"5.7541","change_start":"-0.0751","change_end":"1.2883%","change_type":"fall","selling_price":"5.8117","redemption_price":"5.6966","nav_total":"283,692,105.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"5.8292","change_start":"+0.0253","change_end":"0.4359%","change_type":"up","selling_price":"5.8876","redemption_price":"5.7709","nav_total":"287,238,023.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"5.8039","change_start":"+0.0129","change_end":"0.2228%","change_type":"up","selling_price":"5.862","redemption_price":"5.7459","nav_total":"282,615,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"5.7910","change_start":"+0.0658","change_end":"1.1493%","change_type":"up","selling_price":"5.849","redemption_price":"5.7331","nav_total":"280,742,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"5.7252","change_start":"+0.0116","change_end":"0.2030%","change_type":"up","selling_price":"5.7826","redemption_price":"5.6679","nav_total":"275,963,140.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"5.7136","change_start":"+0.0150","change_end":"0.2632%","change_type":"up","selling_price":"5.7708","redemption_price":"5.6565","nav_total":"271,326,947.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"5.6986","change_start":"-0.0122","change_end":"0.2136%","change_type":"fall","selling_price":"5.7557","redemption_price":"5.6416","nav_total":"268,811,639.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"5.7108","change_start":"+0.0323","change_end":"0.5688%","change_type":"up","selling_price":"5.768","redemption_price":"5.6537","nav_total":"268,587,611.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"5.6785","change_start":"+0.1238","change_end":"2.2287%","change_type":"up","selling_price":"5.7354","redemption_price":"5.6217","nav_total":"266,548,321.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"5.5547","change_start":"+0.0071","change_end":"0.1280%","change_type":"up","selling_price":"5.6103","redemption_price":"5.4992","nav_total":"265,678,425.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"5.5476","change_start":"+0.0534","change_end":"0.9719%","change_type":"up","selling_price":"5.6032","redemption_price":"5.4921","nav_total":"265,208,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"5.4942","change_start":"+0.0688","change_end":"1.2681%","change_type":"up","selling_price":"5.5492","redemption_price":"5.4393","nav_total":"261,993,135.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"5.4254","change_start":"-0.0263","change_end":"0.4824%","change_type":"fall","selling_price":"5.4798","redemption_price":"5.3711","nav_total":"258,653,194.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"5.4517","change_start":"-0.0692","change_end":"1.2534%","change_type":"fall","selling_price":"5.5063","redemption_price":"5.3972","nav_total":"259,554,679.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"5.5209","change_start":"+0.0072","change_end":"0.1306%","change_type":"up","selling_price":"5.5762","redemption_price":"5.4657","nav_total":"262,996,287.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"5.5137","change_start":"+0.1448","change_end":"2.6970%","change_type":"up","selling_price":"5.5689","redemption_price":"5.4586","nav_total":"262,884,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"5.3689","change_start":"+0.0609","change_end":"1.1473%","change_type":"up","selling_price":"5.4227","redemption_price":"5.3152","nav_total":"255,942,190.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"5.3080","change_start":"-0.0690","change_end":"1.2832%","change_type":"fall","selling_price":"5.3612","redemption_price":"5.2549","nav_total":"252,992,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"5.3770","change_start":"+0.0990","change_end":"1.8757%","change_type":"up","selling_price":"5.4309","redemption_price":"5.3232","nav_total":"256,724,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"5.2780","change_start":"+0.0427","change_end":"0.8156%","change_type":"up","selling_price":"5.3309","redemption_price":"5.2252","nav_total":"251,615,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"5.2353","change_start":"+0.0689","change_end":"1.3336%","change_type":"up","selling_price":"5.2878","redemption_price":"5.1829","nav_total":"248,569,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"5.1664","change_start":"-0.1595","change_end":"2.9948%","change_type":"fall","selling_price":"5.2182","redemption_price":"5.1147","nav_total":"245,292,638.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"5.3259","change_start":"-0.1666","change_end":"3.0332%","change_type":"fall","selling_price":"5.3793","redemption_price":"5.2726","nav_total":"251,817,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"5.4925","change_start":"+0.0517","change_end":"0.9502%","change_type":"up","selling_price":"5.5475","redemption_price":"5.4376","nav_total":"261,177,606.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"5.4408","change_start":"+0.0642","change_end":"1.1941%","change_type":"up","selling_price":"5.4953","redemption_price":"5.3864","nav_total":"258,296,577.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"5.3766","change_start":"-0.1158","change_end":"2.1084%","change_type":"fall","selling_price":"5.4305","redemption_price":"5.3228","nav_total":"254,295,887.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"5.4924","change_start":"-0.0012","change_end":"0.0218%","change_type":"fall","selling_price":"5.5474","redemption_price":"5.4375","nav_total":"258,799,628.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"5.4936","change_start":"-0.0652","change_end":"1.1729%","change_type":"fall","selling_price":"5.5486","redemption_price":"5.4387","nav_total":"258,324,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"5.5588","change_start":"-0.0117","change_end":"0.2100%","change_type":"fall","selling_price":"5.6145","redemption_price":"5.5032","nav_total":"263,579,701.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"5.5705","change_start":"-0.0209","change_end":"0.3738%","change_type":"fall","selling_price":"5.6263","redemption_price":"5.5148","nav_total":"263,509,724.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"5.5914","change_start":"+0.0961","change_end":"1.7488%","change_type":"up","selling_price":"5.6474","redemption_price":"5.5355","nav_total":"264,408,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"5.4953","change_start":"-0.1067","change_end":"1.9047%","change_type":"fall","selling_price":"5.5504","redemption_price":"5.4403","nav_total":"254,728,851.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"5.6020","change_start":"-0.0348","change_end":"0.6174%","change_type":"fall","selling_price":"5.6581","redemption_price":"5.546","nav_total":"255,751,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"5.6368","change_start":"+0.2568","change_end":"4.7732%","change_type":"up","selling_price":"5.6933","redemption_price":"5.5804","nav_total":"260,105,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"5.3800","change_start":"+0.0711","change_end":"1.3393%","change_type":"up","selling_price":"5.4339","redemption_price":"5.3262","nav_total":"248,128,949.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"5.3089","change_start":"+0.0333","change_end":"0.6312%","change_type":"up","selling_price":"5.3621","redemption_price":"5.2558","nav_total":"243,809,459.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"5.2756","change_start":"-0.0809","change_end":"1.5103%","change_type":"fall","selling_price":"5.3285","redemption_price":"5.2228","nav_total":"242,290,757.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"5.3565","change_start":"-0.0105","change_end":"0.1956%","change_type":"fall","selling_price":"5.4102","redemption_price":"5.3029","nav_total":"247,259,078.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"5.3670","change_start":"+0.0839","change_end":"1.5881%","change_type":"up","selling_price":"5.4208","redemption_price":"5.3133","nav_total":"247,729,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"5.2831","change_start":"-0.0268","change_end":"0.5047%","change_type":"fall","selling_price":"5.336","redemption_price":"5.2303","nav_total":"245,340,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"5.3099","change_start":"+0.0362","change_end":"0.6864%","change_type":"up","selling_price":"5.3631","redemption_price":"5.2568","nav_total":"248,789,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"5.2737","change_start":"-0.0752","change_end":"1.4059%","change_type":"fall","selling_price":"5.3265","redemption_price":"5.221","nav_total":"247,139,804.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"5.3489","change_start":"+0.3291","change_end":"6.5560%","change_type":"up","selling_price":"5.4025","redemption_price":"5.2954","nav_total":"250,530,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"5.0198","change_start":"-0.0947","change_end":"1.8516%","change_type":"fall","selling_price":"5.0701","redemption_price":"4.9696","nav_total":"232,694,647.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"5.1145","change_start":"-0.1791","change_end":"3.3833%","change_type":"fall","selling_price":"5.1657","redemption_price":"5.0634","nav_total":"241,940,751.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"5.2936","change_start":"-0.1738","change_end":"3.1788%","change_type":"fall","selling_price":"5.3466","redemption_price":"5.2407","nav_total":"249,974,105.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"5.4674","change_start":"+0.0600","change_end":"1.1096%","change_type":"up","selling_price":"5.5222","redemption_price":"5.4127","nav_total":"258,130,536.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"5.4074","change_start":"-0.1688","change_end":"3.0272%","change_type":"fall","selling_price":"5.4616","redemption_price":"5.3533","nav_total":"254,575,107.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"5.5762","change_start":"+0.0358","change_end":"0.6462%","change_type":"up","selling_price":"5.6321","redemption_price":"5.5204","nav_total":"257,136,936.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"5.5404","change_start":"+0.0512","change_end":"0.9327%","change_type":"up","selling_price":"5.5959","redemption_price":"5.485","nav_total":"258,315,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"5.4892","change_start":"-0.0180","change_end":"0.3268%","change_type":"fall","selling_price":"5.5442","redemption_price":"5.4343","nav_total":"256,149,335.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"5.5072","change_start":"+0.0931","change_end":"1.7196%","change_type":"up","selling_price":"5.5624","redemption_price":"5.4521","nav_total":"260,138,824.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"5.4141","change_start":"-0.0112","change_end":"0.2064%","change_type":"fall","selling_price":"5.4683","redemption_price":"5.36","nav_total":"255,157,780.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"5.4253","change_start":"+0.1211","change_end":"2.2831%","change_type":"up","selling_price":"5.4797","redemption_price":"5.371","nav_total":"255,277,760.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"5.3042","change_start":"-0.0499","change_end":"0.9320%","change_type":"fall","selling_price":"5.3573","redemption_price":"5.2512","nav_total":"250,102,941.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"5.3541","change_start":"-0.0271","change_end":"0.5036%","change_type":"fall","selling_price":"5.4077","redemption_price":"5.3006","nav_total":"252,655,250.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"5.3812","change_start":"-0.0200","change_end":"0.3703%","change_type":"fall","selling_price":"5.4351","redemption_price":"5.3274","nav_total":"253,623,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"5.4012","change_start":"+0.0328","change_end":"0.6110%","change_type":"up","selling_price":"5.4553","redemption_price":"5.3472","nav_total":"256,096,937.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"5.3684","change_start":"+0.1154","change_end":"2.1968%","change_type":"up","selling_price":"5.4222","redemption_price":"5.3147","nav_total":"254,815,821.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"5.2530","change_start":"+0.0079","change_end":"0.1506%","change_type":"up","selling_price":"5.3056","redemption_price":"5.2005","nav_total":"251,623,825.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"5.2451","change_start":"+0.1352","change_end":"2.6458%","change_type":"up","selling_price":"5.2977","redemption_price":"5.1926","nav_total":"250,307,006.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"5.1099","change_start":"-0.0342","change_end":"0.6648%","change_type":"fall","selling_price":"5.1611","redemption_price":"5.0588","nav_total":"245,107,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"5.1441","change_start":"+0.0668","change_end":"1.3157%","change_type":"up","selling_price":"5.1956","redemption_price":"5.0927","nav_total":"247,563,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"5.0773","change_start":"+0.1111","change_end":"2.2371%","change_type":"up","selling_price":"5.1282","redemption_price":"5.0265","nav_total":"245,330,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"4.9662","change_start":"+0.0092","change_end":"0.1856%","change_type":"up","selling_price":"5.016","redemption_price":"4.9165","nav_total":"240,110,807.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"4.9570","change_start":"+0.0479","change_end":"0.9757%","change_type":"up","selling_price":"5.0067","redemption_price":"4.9074","nav_total":"238,768,314.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"4.9091","change_start":"+0.0408","change_end":"0.8381%","change_type":"up","selling_price":"4.9583","redemption_price":"4.86","nav_total":"236,408,798.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"4.8683","change_start":"+0.0466","change_end":"0.9665%","change_type":"up","selling_price":"4.9171","redemption_price":"4.8196","nav_total":"234,544,105.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"4.8217","change_start":"-0.0061","change_end":"0.1264%","change_type":"fall","selling_price":"4.87","redemption_price":"4.7735","nav_total":"232,094,141.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"4.8278","change_start":"-0.0620","change_end":"1.2679%","change_type":"fall","selling_price":"4.8762","redemption_price":"4.7795","nav_total":"231,665,792.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"4.8898","change_start":"-0.0329","change_end":"0.6683%","change_type":"fall","selling_price":"4.9388","redemption_price":"4.8409","nav_total":"235,018,429.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"4.9227","change_start":"-0.0158","change_end":"0.3199%","change_type":"fall","selling_price":"4.972","redemption_price":"4.8735","nav_total":"235,057,200.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"4.9385","change_start":"+0.0150","change_end":"0.3047%","change_type":"up","selling_price":"4.988","redemption_price":"4.8891","nav_total":"238,430,088.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"4.9235","change_start":"+0.0424","change_end":"0.8687%","change_type":"up","selling_price":"4.9728","redemption_price":"4.8743","nav_total":"237,664,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"4.8811","change_start":"+0.0365","change_end":"0.7534%","change_type":"up","selling_price":"4.93","redemption_price":"4.8323","nav_total":"235,458,161.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"4.8446","change_start":"+0.0132","change_end":"0.2732%","change_type":"up","selling_price":"4.8931","redemption_price":"4.7962","nav_total":"233,643,595.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"4.8314","change_start":"-0.0193","change_end":"0.3979%","change_type":"fall","selling_price":"4.8798","redemption_price":"4.7831","nav_total":"232,649,446.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"4.8507","change_start":"+0.0513","change_end":"1.0689%","change_type":"up","selling_price":"4.8993","redemption_price":"4.8022","nav_total":"231,519,562.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"4.7994","change_start":"+0.0370","change_end":"0.7769%","change_type":"up","selling_price":"4.8475","redemption_price":"4.7514","nav_total":"229,093,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"4.7624","change_start":"+0.0226","change_end":"0.4768%","change_type":"up","selling_price":"4.8101","redemption_price":"4.7148","nav_total":"227,303,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"4.7398","change_start":"-0.0001","change_end":"0.0021%","change_type":"fall","selling_price":"4.7873","redemption_price":"4.6924","nav_total":"226,114,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"4.7399","change_start":"+0.0409","change_end":"0.8704%","change_type":"up","selling_price":"4.7874","redemption_price":"4.6925","nav_total":"226,118,704.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"4.6990","change_start":"+0.0147","change_end":"0.3138%","change_type":"up","selling_price":"4.7461","redemption_price":"4.652","nav_total":"224,191,979.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"4.6843","change_start":"-0.0510","change_end":"1.0770%","change_type":"fall","selling_price":"4.7312","redemption_price":"4.6375","nav_total":"223,473,117.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"4.7353","change_start":"+0.0162","change_end":"0.3433%","change_type":"up","selling_price":"4.7828","redemption_price":"4.6879","nav_total":"226,144,665.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"4.7191","change_start":"+0.0547","change_end":"1.1727%","change_type":"up","selling_price":"4.7664","redemption_price":"4.6719","nav_total":"225,359,428.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"4.6644","change_start":"+0.0105","change_end":"0.2256%","change_type":"up","selling_price":"4.7111","redemption_price":"4.6178","nav_total":"222,770,324.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"4.6539","change_start":"-0.0116","change_end":"0.2486%","change_type":"fall","selling_price":"4.7005","redemption_price":"4.6074","nav_total":"224,078,545.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"4.6655","change_start":"+0.0020","change_end":"0.0429%","change_type":"up","selling_price":"4.7123","redemption_price":"4.6188","nav_total":"224,485,715.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"4.6635","change_start":"-0.0808","change_end":"1.7031%","change_type":"fall","selling_price":"4.7102","redemption_price":"4.6169","nav_total":"224,323,603.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"4.7443","change_start":"-0.0223","change_end":"0.4678%","change_type":"fall","selling_price":"4.7918","redemption_price":"4.6969","nav_total":"228,176,550.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"4.7666","change_start":"+0.0910","change_end":"1.9463%","change_type":"up","selling_price":"4.8144","redemption_price":"4.7189","nav_total":"229,223,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"4.6756","change_start":"-0.0228","change_end":"0.4853%","change_type":"fall","selling_price":"4.7225","redemption_price":"4.6288","nav_total":"224,777,736.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"4.6984","change_start":"-0.0139","change_end":"0.2950%","change_type":"fall","selling_price":"4.7455","redemption_price":"4.6514","nav_total":"225,815,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"4.7123","change_start":"+0.0533","change_end":"1.1440%","change_type":"up","selling_price":"4.7595","redemption_price":"4.6652","nav_total":"226,420,182.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"4.6590","change_start":"-0.0191","change_end":"0.4083%","change_type":"fall","selling_price":"4.7057","redemption_price":"4.6124","nav_total":"223,774,096.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"4.6781","change_start":"-0.0824","change_end":"1.7309%","change_type":"fall","selling_price":"4.725","redemption_price":"4.6313","nav_total":"224,482,740.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"4.7605","change_start":"-0.0477","change_end":"0.9921%","change_type":"fall","selling_price":"4.8082","redemption_price":"4.7129","nav_total":"228,337,729.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"4.8082","change_start":"-0.0186","change_end":"0.3853%","change_type":"fall","selling_price":"4.8564","redemption_price":"4.7601","nav_total":"230,532,222.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"4.8268","change_start":"-0.0270","change_end":"0.5563%","change_type":"fall","selling_price":"4.8752","redemption_price":"4.7785","nav_total":"230,611,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"4.8538","change_start":"-0.0936","change_end":"1.8919%","change_type":"fall","selling_price":"4.9024","redemption_price":"4.8053","nav_total":"231,771,617.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"4.9474","change_start":"-0.0191","change_end":"0.3846%","change_type":"fall","selling_price":"4.997","redemption_price":"4.8979","nav_total":"236,532,207.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"4.9665","change_start":"-0.0608","change_end":"1.2094%","change_type":"fall","selling_price":"5.0163","redemption_price":"4.9168","nav_total":"237,128,245.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"5.0273","change_start":"-0.0022","change_end":"0.0437%","change_type":"fall","selling_price":"5.0777","redemption_price":"4.977","nav_total":"239,917,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"5.0295","change_start":"-0.0313","change_end":"0.6185%","change_type":"fall","selling_price":"5.0799","redemption_price":"4.9792","nav_total":"240,049,603.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"5.0608","change_start":"+0.0113","change_end":"0.2238%","change_type":"up","selling_price":"5.1115","redemption_price":"5.0102","nav_total":"241,316,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"5.0495","change_start":"+0.0097","change_end":"0.1925%","change_type":"up","selling_price":"5.1001","redemption_price":"4.999","nav_total":"240,748,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"5.0398","change_start":"-0.0052","change_end":"0.1031%","change_type":"fall","selling_price":"5.0903","redemption_price":"4.9894","nav_total":"240,296,470.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"5.0450","change_start":"+0.0598","change_end":"1.1996%","change_type":"up","selling_price":"5.0956","redemption_price":"4.9945","nav_total":"240,666,615.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"4.9852","change_start":"+0.0390","change_end":"0.7885%","change_type":"up","selling_price":"5.0352","redemption_price":"4.9353","nav_total":"237,700,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"4.9462","change_start":"-0.0162","change_end":"0.3265%","change_type":"fall","selling_price":"4.9958","redemption_price":"4.8967","nav_total":"235,839,083.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"4.9624","change_start":"+0.0080","change_end":"0.1615%","change_type":"up","selling_price":"5.0121","redemption_price":"4.9128","nav_total":"236,631,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"4.9544","change_start":"-0.0089","change_end":"0.1793%","change_type":"fall","selling_price":"5.004","redemption_price":"4.9049","nav_total":"236,318,032.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"4.9633","change_start":"-0.0230","change_end":"0.4613%","change_type":"fall","selling_price":"5.013","redemption_price":"4.9137","nav_total":"236,701,143.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"4.9863","change_start":"-0.0600","change_end":"1.1890%","change_type":"fall","selling_price":"5.0363","redemption_price":"4.9364","nav_total":"238,835,613.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"5.0463","change_start":"+0.0509","change_end":"1.0189%","change_type":"up","selling_price":"5.0969","redemption_price":"4.9958","nav_total":"241,940,263.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"4.9954","change_start":"+0.0132","change_end":"0.2649%","change_type":"up","selling_price":"5.0455","redemption_price":"4.9454","nav_total":"239,603,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"4.9822","change_start":"+0.0197","change_end":"0.3970%","change_type":"up","selling_price":"5.0321","redemption_price":"4.9324","nav_total":"239,467,384.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"4.9625","change_start":"-0.0224","change_end":"0.4494%","change_type":"fall","selling_price":"5.0122","redemption_price":"4.9129","nav_total":"238,476,855.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"4.9849","change_start":"+0.0169","change_end":"0.3402%","change_type":"up","selling_price":"5.0349","redemption_price":"4.9351","nav_total":"243,569,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"4.9680","change_start":"+0.0604","change_end":"1.2307%","change_type":"up","selling_price":"5.0178","redemption_price":"4.9183","nav_total":"242,766,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"4.9076","change_start":"+0.0006","change_end":"0.0122%","change_type":"up","selling_price":"4.9568","redemption_price":"4.8585","nav_total":"240,574,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"4.9070","change_start":"+0.0025","change_end":"0.0510%","change_type":"up","selling_price":"4.9562","redemption_price":"4.8579","nav_total":"240,532,206.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"4.9045","change_start":"-0.0042","change_end":"0.0856%","change_type":"fall","selling_price":"4.9536","redemption_price":"4.8555","nav_total":"240,434,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"4.9087","change_start":"+0.0583","change_end":"1.2020%","change_type":"up","selling_price":"4.9579","redemption_price":"4.8596","nav_total":"240,607,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"4.8504","change_start":"-0.0089","change_end":"0.1832%","change_type":"fall","selling_price":"4.899","redemption_price":"4.8019","nav_total":"238,111,547.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"4.8593","change_start":"+0.0368","change_end":"0.7631%","change_type":"up","selling_price":"4.908","redemption_price":"4.8107","nav_total":"238,989,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"4.8225","change_start":"+0.0659","change_end":"1.3854%","change_type":"up","selling_price":"4.8708","redemption_price":"4.7743","nav_total":"237,084,983.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"4.7566","change_start":"-0.0419","change_end":"0.8732%","change_type":"fall","selling_price":"4.8043","redemption_price":"4.709","nav_total":"233,831,733.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"4.7985","change_start":"-0.0148","change_end":"0.3075%","change_type":"fall","selling_price":"4.8466","redemption_price":"4.7505","nav_total":"235,875,315.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"4.8133","change_start":"-0.0239","change_end":"0.4941%","change_type":"fall","selling_price":"4.8615","redemption_price":"4.7652","nav_total":"237,623,669.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"4.8372","change_start":"+0.0967","change_end":"2.0399%","change_type":"up","selling_price":"4.8857","redemption_price":"4.7888","nav_total":"238,820,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"4.7405","change_start":"-0.1059","change_end":"2.1851%","change_type":"fall","selling_price":"4.788","redemption_price":"4.6931","nav_total":"233,102,045.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"4.8464","change_start":"+0.1214","change_end":"2.5693%","change_type":"up","selling_price":"4.895","redemption_price":"4.7979","nav_total":"238,371,339.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"4.7250","change_start":"+0.0952","change_end":"2.0562%","change_type":"up","selling_price":"4.7724","redemption_price":"4.6777","nav_total":"232,342,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"4.6298","change_start":"-0.0405","change_end":"0.8672%","change_type":"fall","selling_price":"4.6762","redemption_price":"4.5835","nav_total":"227,590,842.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"4.6703","change_start":"-0.0591","change_end":"1.2496%","change_type":"fall","selling_price":"4.7171","redemption_price":"4.6236","nav_total":"229,703,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"4.7294","change_start":"+0.1450","change_end":"3.1629%","change_type":"up","selling_price":"4.7768","redemption_price":"4.6821","nav_total":"232,491,259.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"4.5844","change_start":"-0.0869","change_end":"1.8603%","change_type":"fall","selling_price":"4.6303","redemption_price":"4.5386","nav_total":"225,357,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"4.6713","change_start":"-0.0324","change_end":"0.6888%","change_type":"fall","selling_price":"4.7181","redemption_price":"4.6246","nav_total":"229,617,621.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"4.7037","change_start":"-0.0296","change_end":"0.6254%","change_type":"fall","selling_price":"4.7508","redemption_price":"4.6567","nav_total":"231,158,675.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"4.7333","change_start":"-0.0626","change_end":"1.3053%","change_type":"fall","selling_price":"4.7807","redemption_price":"4.686","nav_total":"232,205,452.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"4.7959","change_start":"-0.0026","change_end":"0.0542%","change_type":"fall","selling_price":"4.844","redemption_price":"4.7479","nav_total":"235,351,619.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"4.7985","change_start":"-0.0128","change_end":"0.2660%","change_type":"fall","selling_price":"4.8466","redemption_price":"4.7505","nav_total":"235,463,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"4.8113","change_start":"+0.0862","change_end":"1.8243%","change_type":"up","selling_price":"4.8595","redemption_price":"4.7632","nav_total":"235,993,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"4.7251","change_start":"+0.0164","change_end":"0.3483%","change_type":"up","selling_price":"4.7725","redemption_price":"4.6778","nav_total":"231,880,757.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"4.7087","change_start":"-0.1318","change_end":"2.7229%","change_type":"fall","selling_price":"4.7559","redemption_price":"4.6616","nav_total":"231,105,425.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"4.8405","change_start":"+0.0708","change_end":"1.4844%","change_type":"up","selling_price":"4.889","redemption_price":"4.7921","nav_total":"237,494,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"4.7697","change_start":"-0.0352","change_end":"0.7326%","change_type":"fall","selling_price":"4.8175","redemption_price":"4.722","nav_total":"234,760,225.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"4.8049","change_start":"+0.1010","change_end":"2.1472%","change_type":"up","selling_price":"4.8531","redemption_price":"4.7569","nav_total":"236,838,722.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"4.7039","change_start":"+0.1161","change_end":"2.5306%","change_type":"up","selling_price":"4.751","redemption_price":"4.6569","nav_total":"231,890,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"4.5878","change_start":"-0.0455","change_end":"0.9820%","change_type":"fall","selling_price":"4.6338","redemption_price":"4.5419","nav_total":"225,797,277.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"4.6333","change_start":"+0.1311","change_end":"2.9119%","change_type":"up","selling_price":"4.6797","redemption_price":"4.587","nav_total":"227,921,299.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"4.5022","change_start":"-0.0584","change_end":"1.2805%","change_type":"fall","selling_price":"4.5473","redemption_price":"4.4572","nav_total":"221,705,248.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"4.5606","change_start":"-0.0628","change_end":"1.3583%","change_type":"fall","selling_price":"4.6063","redemption_price":"4.515","nav_total":"224,865,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"4.6234","change_start":"-0.0370","change_end":"0.7939%","change_type":"fall","selling_price":"4.6697","redemption_price":"4.5772","nav_total":"227,815,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"4.6604","change_start":"-0.1083","change_end":"2.2711%","change_type":"fall","selling_price":"4.7071","redemption_price":"4.6138","nav_total":"230,297,577.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"4.7687","change_start":"-0.0784","change_end":"1.6175%","change_type":"fall","selling_price":"4.8165","redemption_price":"4.721","nav_total":"235,644,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"4.8471","change_start":"+0.0186","change_end":"0.3852%","change_type":"up","selling_price":"4.8957","redemption_price":"4.7986","nav_total":"239,491,925.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"4.8285","change_start":"+0.0204","change_end":"0.4243%","change_type":"up","selling_price":"4.8769","redemption_price":"4.7802","nav_total":"238,675,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"4.8081","change_start":"-0.0723","change_end":"1.4814%","change_type":"fall","selling_price":"4.8563","redemption_price":"4.76","nav_total":"237,585,730.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"4.8804","change_start":"-0.0573","change_end":"1.1605%","change_type":"fall","selling_price":"4.9293","redemption_price":"4.8316","nav_total":"241,072,460.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"4.9377","change_start":"-0.0358","change_end":"0.7198%","change_type":"fall","selling_price":"4.9872","redemption_price":"4.8883","nav_total":"245,012,315.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"4.9735","change_start":"+0.1073","change_end":"2.2050%","change_type":"up","selling_price":"5.0233","redemption_price":"4.9238","nav_total":"246,460,591.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"4.8662","change_start":"+0.1645","change_end":"3.4987%","change_type":"up","selling_price":"4.915","redemption_price":"4.8175","nav_total":"241,054,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"4.7017","change_start":"-0.2789","change_end":"5.5997%","change_type":"fall","selling_price":"4.7488","redemption_price":"4.6547","nav_total":"234,342,299.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"4.9806","change_start":"-0.0986","change_end":"1.9413%","change_type":"fall","selling_price":"5.0305","redemption_price":"4.9308","nav_total":"248,418,600.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"5.0792","change_start":"-0.0315","change_end":"0.6164%","change_type":"fall","selling_price":"5.1301","redemption_price":"5.0284","nav_total":"252,758,442.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"5.1107","change_start":"+0.0080","change_end":"0.1568%","change_type":"up","selling_price":"5.1619","redemption_price":"5.0596","nav_total":"254,564,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"5.1027","change_start":"+0.0140","change_end":"0.2751%","change_type":"up","selling_price":"5.1538","redemption_price":"5.0517","nav_total":"254,133,010.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"5.0887","change_start":"+0.0137","change_end":"0.2700%","change_type":"up","selling_price":"5.1397","redemption_price":"5.0378","nav_total":"253,818,658.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"5.0750","change_start":"+0.0867","change_end":"1.7381%","change_type":"up","selling_price":"5.1259","redemption_price":"5.0242","nav_total":"278,719,310.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"4.9883","change_start":"+0.0878","change_end":"1.7917%","change_type":"up","selling_price":"5.0383","redemption_price":"4.9384","nav_total":"273,691,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"4.9005","change_start":"-0.0670","change_end":"1.3488%","change_type":"fall","selling_price":"4.9496","redemption_price":"4.8515","nav_total":"269,127,655.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"4.9675","change_start":"-0.0264","change_end":"0.5286%","change_type":"fall","selling_price":"5.0173","redemption_price":"4.9178","nav_total":"272,800,167.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"4.9939","change_start":"+0.0694","change_end":"1.4093%","change_type":"up","selling_price":"5.0439","redemption_price":"4.944","nav_total":"274,830,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"4.9245","change_start":"+0.0031","change_end":"0.0630%","change_type":"up","selling_price":"4.9738","redemption_price":"4.8753","nav_total":"271,024,423.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"4.9214","change_start":"+0.0726","change_end":"1.4973%","change_type":"up","selling_price":"4.9707","redemption_price":"4.8722","nav_total":"271,042,405.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"4.8488","change_start":"-0.1012","change_end":"2.0444%","change_type":"fall","selling_price":"4.8974","redemption_price":"4.8003","nav_total":"266,401,417.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"4.9500","change_start":"-0.0723","change_end":"1.4396%","change_type":"fall","selling_price":"4.9996","redemption_price":"4.9005","nav_total":"271,891,359.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"5.0223","change_start":"-0.0295","change_end":"0.5840%","change_type":"fall","selling_price":"5.0726","redemption_price":"4.9721","nav_total":"275,839,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"5.0518","change_start":"+0.0637","change_end":"1.2770%","change_type":"up","selling_price":"5.1024","redemption_price":"5.0013","nav_total":"277,511,503.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"4.9881","change_start":"+0.0832","change_end":"1.6963%","change_type":"up","selling_price":"5.0381","redemption_price":"4.9382","nav_total":"273,763,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"4.9049","change_start":"-0.0025","change_end":"0.0509%","change_type":"fall","selling_price":"4.9541","redemption_price":"4.8559","nav_total":"269,020,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"4.9074","change_start":"+0.0209","change_end":"0.4277%","change_type":"up","selling_price":"4.9566","redemption_price":"4.8583","nav_total":"269,085,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"4.8865","change_start":"+0.0028","change_end":"0.0573%","change_type":"up","selling_price":"4.9355","redemption_price":"4.8376","nav_total":"267,851,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"4.8837","change_start":"+0.0641","change_end":"1.3300%","change_type":"up","selling_price":"4.9326","redemption_price":"4.8349","nav_total":"267,827,347.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"4.8196","change_start":"+0.0660","change_end":"1.3884%","change_type":"up","selling_price":"4.8679","redemption_price":"4.7714","nav_total":"263,800,872.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"4.7536","change_start":"-0.1086","change_end":"2.2336%","change_type":"fall","selling_price":"4.8012","redemption_price":"4.7061","nav_total":"259,812,958.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"4.8622","change_start":"+0.0162","change_end":"0.3343%","change_type":"up","selling_price":"4.9109","redemption_price":"4.8136","nav_total":"265,982,075.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"4.8460","change_start":"+0.0508","change_end":"1.0594%","change_type":"up","selling_price":"4.8946","redemption_price":"4.7975","nav_total":"265,064,510.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"4.7952","change_start":"+0.0152","change_end":"0.3180%","change_type":"up","selling_price":"4.8433","redemption_price":"4.7472","nav_total":"262,780,677.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"4.7800","change_start":"+0.0961","change_end":"2.0517%","change_type":"up","selling_price":"4.8279","redemption_price":"4.7322","nav_total":"261,987,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"4.6839","change_start":"+0.0837","change_end":"1.8195%","change_type":"up","selling_price":"4.7308","redemption_price":"4.6371","nav_total":"256,736,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"4.6002","change_start":"+0.0208","change_end":"0.4542%","change_type":"up","selling_price":"4.6463","redemption_price":"4.5542","nav_total":"252,905,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"4.5794","change_start":"+0.0837","change_end":"1.8618%","change_type":"up","selling_price":"4.6253","redemption_price":"4.5336","nav_total":"249,735,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"4.4957","change_start":"+0.0079","change_end":"0.1760%","change_type":"up","selling_price":"4.5408","redemption_price":"4.4507","nav_total":"244,129,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"4.4878","change_start":"+0.0035","change_end":"0.0781%","change_type":"up","selling_price":"4.5328","redemption_price":"4.4429","nav_total":"243,673,931.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"4.4843","change_start":"-0.0353","change_end":"0.7810%","change_type":"fall","selling_price":"4.5292","redemption_price":"4.4395","nav_total":"247,759,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"4.5196","change_start":"+0.0283","change_end":"0.6301%","change_type":"up","selling_price":"4.5649","redemption_price":"4.4744","nav_total":"249,588,861.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"4.4913","change_start":"-0.0544","change_end":"1.1967%","change_type":"fall","selling_price":"4.5363","redemption_price":"4.4464","nav_total":"248,017,791.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"4.5457","change_start":"-0.0071","change_end":"0.1559%","change_type":"fall","selling_price":"4.5913","redemption_price":"4.5002","nav_total":"251,035,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"4.5528","change_start":"-0.0045","change_end":"0.0987%","change_type":"fall","selling_price":"4.5984","redemption_price":"4.5073","nav_total":"251,758,049.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"4.5573","change_start":"+0.0731","change_end":"1.6302%","change_type":"up","selling_price":"4.603","redemption_price":"4.5117","nav_total":"250,812,413.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"4.4842","change_start":"+0.0325","change_end":"0.7301%","change_type":"up","selling_price":"4.5291","redemption_price":"4.4394","nav_total":"246,755,715.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"4.4517","change_start":"+0.0737","change_end":"1.6834%","change_type":"up","selling_price":"4.4963","redemption_price":"4.4072","nav_total":"244,993,755.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"4.3780","change_start":"-0.0648","change_end":"1.4585%","change_type":"fall","selling_price":"4.4219","redemption_price":"4.3342","nav_total":"240,920,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"4.4428","change_start":"+0.0621","change_end":"1.4176%","change_type":"up","selling_price":"4.4873","redemption_price":"4.3984","nav_total":"244,322,606.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"4.3807","change_start":"-0.1770","change_end":"3.8835%","change_type":"fall","selling_price":"4.4246","redemption_price":"4.3369","nav_total":"240,767,392.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"4.5577","change_start":"-0.0122","change_end":"0.2670%","change_type":"fall","selling_price":"4.6034","redemption_price":"4.5121","nav_total":"250,745,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"4.5699","change_start":"+0.1063","change_end":"2.3815%","change_type":"up","selling_price":"4.6157","redemption_price":"4.5242","nav_total":"251,457,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"4.4636","change_start":"-0.0212","change_end":"0.4727%","change_type":"fall","selling_price":"4.5083","redemption_price":"4.419","nav_total":"245,594,311.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"4.4848","change_start":"-0.0203","change_end":"0.4506%","change_type":"fall","selling_price":"4.5297","redemption_price":"4.44","nav_total":"246,832,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"4.5051","change_start":"-0.0390","change_end":"0.8583%","change_type":"fall","selling_price":"4.5503","redemption_price":"4.46","nav_total":"247,987,129.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"4.5441","change_start":"+0.0737","change_end":"1.6486%","change_type":"up","selling_price":"4.5896","redemption_price":"4.4987","nav_total":"250,191,297.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"4.4704","change_start":"-0.0105","change_end":"0.2343%","change_type":"fall","selling_price":"4.5152","redemption_price":"4.4257","nav_total":"246,372,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"4.4809","change_start":"+0.0180","change_end":"0.4033%","change_type":"up","selling_price":"4.5258","redemption_price":"4.4361","nav_total":"248,315,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"4.4629","change_start":"+0.1306","change_end":"3.0146%","change_type":"up","selling_price":"4.5076","redemption_price":"4.4183","nav_total":"247,489,212.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"4.3323","change_start":"+0.0196","change_end":"0.4545%","change_type":"up","selling_price":"4.3757","redemption_price":"4.289","nav_total":"239,939,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"4.3127","change_start":"+0.0477","change_end":"1.1184%","change_type":"up","selling_price":"4.3559","redemption_price":"4.2696","nav_total":"238,839,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"4.2650","change_start":"-0.0571","change_end":"1.3211%","change_type":"fall","selling_price":"4.3078","redemption_price":"4.2223","nav_total":"236,033,573.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"4.3221","change_start":"+0.0425","change_end":"0.9931%","change_type":"up","selling_price":"4.3654","redemption_price":"4.2789","nav_total":"239,648,459.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"4.2796","change_start":"+0.0271","change_end":"0.6373%","change_type":"up","selling_price":"4.3225","redemption_price":"4.2368","nav_total":"236,667,667.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"4.2525","change_start":"-0.0030","change_end":"0.0705%","change_type":"fall","selling_price":"4.2951","redemption_price":"4.21","nav_total":"235,474,212.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"4.2555","change_start":"+0.1046","change_end":"2.5199%","change_type":"up","selling_price":"4.2982","redemption_price":"4.2129","nav_total":"235,628,473.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"4.1509","change_start":"-0.0948","change_end":"2.2328%","change_type":"fall","selling_price":"4.1925","redemption_price":"4.1094","nav_total":"229,912,962.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"4.2457","change_start":"-0.0322","change_end":"0.7527%","change_type":"fall","selling_price":"4.2883","redemption_price":"4.2032","nav_total":"235,675,067.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"4.2779","change_start":"+0.1295","change_end":"3.1217%","change_type":"up","selling_price":"4.3208","redemption_price":"4.2351","nav_total":"238,525,432.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"4.1484","change_start":"+0.1086","change_end":"2.6883%","change_type":"up","selling_price":"4.19","redemption_price":"4.1069","nav_total":"231,275,586.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"4.0398","change_start":"-0.0336","change_end":"0.8249%","change_type":"fall","selling_price":"4.0803","redemption_price":"3.9994","nav_total":"225,369,240.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"4.0734","change_start":"+0.0832","change_end":"2.0851%","change_type":"up","selling_price":"4.1142","redemption_price":"4.0327","nav_total":"227,318,404.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"3.9902","change_start":"+0.1321","change_end":"3.4240%","change_type":"up","selling_price":"4.0302","redemption_price":"3.9503","nav_total":"222,610,159.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"3.8581","change_start":"-0.0435","change_end":"1.1149%","change_type":"fall","selling_price":"3.8968","redemption_price":"3.8195","nav_total":"215,052,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"3.9016","change_start":"-0.1383","change_end":"3.4234%","change_type":"fall","selling_price":"3.9407","redemption_price":"3.8626","nav_total":"217,524,908.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"4.0399","change_start":"+0.0517","change_end":"1.2963%","change_type":"up","selling_price":"4.0804","redemption_price":"3.9995","nav_total":"225,236,332.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"3.9882","change_start":"-0.0720","change_end":"1.7733%","change_type":"fall","selling_price":"4.0282","redemption_price":"3.9483","nav_total":"222,365,696.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"4.0602","change_start":"-0.0257","change_end":"0.6290%","change_type":"fall","selling_price":"4.1009","redemption_price":"4.0196","nav_total":"226,209,711.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"4.0859","change_start":"-0.1047","change_end":"2.4984%","change_type":"fall","selling_price":"4.1269","redemption_price":"4.045","nav_total":"227,496,954.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"4.1906","change_start":"-0.0249","change_end":"0.5907%","change_type":"fall","selling_price":"4.2326","redemption_price":"4.1487","nav_total":"232,208,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"4.2155","change_start":"+0.0200","change_end":"0.4767%","change_type":"up","selling_price":"4.2578","redemption_price":"4.1733","nav_total":"233,686,323.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"4.1955","change_start":"+0.0366","change_end":"0.8800%","change_type":"up","selling_price":"4.2376","redemption_price":"4.1535","nav_total":"232,485,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"4.1589","change_start":"+0.0793","change_end":"1.9438%","change_type":"up","selling_price":"4.2006","redemption_price":"4.1173","nav_total":"230,585,184.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"4.0796","change_start":"+0.0989","change_end":"2.4845%","change_type":"up","selling_price":"4.1205","redemption_price":"4.0388","nav_total":"226,577,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"3.9807","change_start":"-0.1195","change_end":"2.9145%","change_type":"fall","selling_price":"4.0206","redemption_price":"3.9409","nav_total":"221,326,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"4.1002","change_start":"-0.0502","change_end":"1.2095%","change_type":"fall","selling_price":"4.1413","redemption_price":"4.0592","nav_total":"227,731,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"4.1504","change_start":"+0.1665","change_end":"4.1793%","change_type":"up","selling_price":"4.192","redemption_price":"4.1089","nav_total":"230,434,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"3.9839","change_start":"-0.1105","change_end":"2.6988%","change_type":"fall","selling_price":"4.0238","redemption_price":"3.9441","nav_total":"221,626,761.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"4.0944","change_start":"-0.1002","change_end":"2.3888%","change_type":"fall","selling_price":"4.1354","redemption_price":"4.0535","nav_total":"227,697,420.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"4.1946","change_start":"-0.1380","change_end":"3.1852%","change_type":"fall","selling_price":"4.2366","redemption_price":"4.1527","nav_total":"232,826,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"4.3326","change_start":"-0.1364","change_end":"3.0521%","change_type":"fall","selling_price":"4.376","redemption_price":"4.2893","nav_total":"240,459,131.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"4.4690","change_start":"+0.0006","change_end":"0.0134%","change_type":"up","selling_price":"4.5138","redemption_price":"4.4243","nav_total":"270,201,283.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"4.4684","change_start":"+0.0374","change_end":"0.8441%","change_type":"up","selling_price":"4.5132","redemption_price":"4.4237","nav_total":"269,770,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"4.4310","change_start":"+0.1611","change_end":"3.7729%","change_type":"up","selling_price":"4.4754","redemption_price":"4.3867","nav_total":"268,257,149.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"4.2699","change_start":"+0.0519","change_end":"1.2304%","change_type":"up","selling_price":"4.3127","redemption_price":"4.2272","nav_total":"258,611,030.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"4.2180","change_start":"-0.0628","change_end":"1.4670%","change_type":"fall","selling_price":"4.2603","redemption_price":"4.1758","nav_total":"255,745,795.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"4.2808","change_start":"+0.0661","change_end":"1.5683%","change_type":"up","selling_price":"4.3237","redemption_price":"4.238","nav_total":"260,755,531.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"4.2147","change_start":"+0.0927","change_end":"2.2489%","change_type":"up","selling_price":"4.2569","redemption_price":"4.1726","nav_total":"256,723,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"4.1220","change_start":"+0.0709","change_end":"1.7501%","change_type":"up","selling_price":"4.1633","redemption_price":"4.0808","nav_total":"251,998,263.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"4.0511","change_start":"-0.0545","change_end":"1.3275%","change_type":"fall","selling_price":"4.0917","redemption_price":"4.0106","nav_total":"247,411,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"4.1056","change_start":"+0.1751","change_end":"4.4549%","change_type":"up","selling_price":"4.1468","redemption_price":"4.0645","nav_total":"250,756,038.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"3.9305","change_start":"+0.0526","change_end":"1.3564%","change_type":"up","selling_price":"3.9699","redemption_price":"3.8912","nav_total":"240,262,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"3.8779","change_start":"-0.0023","change_end":"0.0593%","change_type":"fall","selling_price":"3.9168","redemption_price":"3.8391","nav_total":"237,050,085.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"3.8802","change_start":"+0.1053","change_end":"2.7895%","change_type":"up","selling_price":"3.9191","redemption_price":"3.8414","nav_total":"237,180,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"3.7749","change_start":"-0.0770","change_end":"1.9990%","change_type":"fall","selling_price":"3.8128","redemption_price":"3.7372","nav_total":"230,811,652.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"3.8519","change_start":"-0.0421","change_end":"1.0812%","change_type":"fall","selling_price":"3.8905","redemption_price":"3.8134","nav_total":"235,351,001.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"3.8940","change_start":"+0.0726","change_end":"1.8998%","change_type":"up","selling_price":"3.933","redemption_price":"3.8551","nav_total":"237,996,023.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"3.8214","change_start":"-0.0908","change_end":"2.3209%","change_type":"fall","selling_price":"3.8597","redemption_price":"3.7832","nav_total":"233,562,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"3.9122","change_start":"+0.0417","change_end":"1.0774%","change_type":"up","selling_price":"3.9514","redemption_price":"3.8731","nav_total":"238,703,060.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"3.8705","change_start":"+0.1297","change_end":"3.4672%","change_type":"up","selling_price":"3.9093","redemption_price":"3.8318","nav_total":"235,664,955.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"3.7408","change_start":"+0.0386","change_end":"1.0426%","change_type":"up","selling_price":"3.7783","redemption_price":"3.7034","nav_total":"227,750,081.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"3.7022","change_start":"+0.0734","change_end":"2.0227%","change_type":"up","selling_price":"3.7393","redemption_price":"3.6652","nav_total":"225,389,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"3.6288","change_start":"-0.1965","change_end":"5.1369%","change_type":"fall","selling_price":"3.6652","redemption_price":"3.5925","nav_total":"220,813,694.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"3.8253","change_start":"+0.0471","change_end":"1.2466%","change_type":"up","selling_price":"3.8637","redemption_price":"3.787","nav_total":"232,986,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"3.7782","change_start":"+0.0440","change_end":"1.1783%","change_type":"up","selling_price":"3.8161","redemption_price":"3.7404","nav_total":"229,128,696.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"3.7342","change_start":"+0.0477","change_end":"1.2939%","change_type":"up","selling_price":"3.7716","redemption_price":"3.6969","nav_total":"226,852,490.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"3.6865","change_start":"+0.0224","change_end":"0.6113%","change_type":"up","selling_price":"3.7235","redemption_price":"3.6496","nav_total":"223,317,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"3.6641","change_start":"+0.1128","change_end":"3.1763%","change_type":"up","selling_price":"3.7008","redemption_price":"3.6275","nav_total":"221,786,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"3.5513","change_start":"+0.1206","change_end":"3.5153%","change_type":"up","selling_price":"3.5869","redemption_price":"3.5158","nav_total":"215,032,081.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"3.4307","change_start":"+0.0600","change_end":"1.7800%","change_type":"up","selling_price":"3.4651","redemption_price":"3.3964","nav_total":"207,719,281.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"3.3707","change_start":"+0.0769","change_end":"2.3347%","change_type":"up","selling_price":"3.4045","redemption_price":"3.337","nav_total":"204,130,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"3.2938","change_start":"-0.0238","change_end":"0.7174%","change_type":"fall","selling_price":"3.3268","redemption_price":"3.2609","nav_total":"199,317,029.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"3.3176","change_start":"+0.0171","change_end":"0.5181%","change_type":"up","selling_price":"3.3509","redemption_price":"3.2844","nav_total":"200,691,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"3.3005","change_start":"+0.0491","change_end":"1.5101%","change_type":"up","selling_price":"3.3336","redemption_price":"3.2675","nav_total":"199,686,965.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"3.2514","change_start":"+0.0456","change_end":"1.4224%","change_type":"up","selling_price":"3.284","redemption_price":"3.2189","nav_total":"196,715,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"3.2058","change_start":"-0.0346","change_end":"1.0678%","change_type":"fall","selling_price":"3.238","redemption_price":"3.1737","nav_total":"193,901,792.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"3.2404","change_start":"-0.0062","change_end":"0.1910%","change_type":"fall","selling_price":"3.2729","redemption_price":"3.208","nav_total":"195,793,224.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"3.2466","change_start":"+0.0625","change_end":"1.9629%","change_type":"up","selling_price":"3.2792","redemption_price":"3.2141","nav_total":"195,118,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"3.1841","change_start":"+0.0271","change_end":"0.8584%","change_type":"up","selling_price":"3.216","redemption_price":"3.1523","nav_total":"191,309,864.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"3.1570","change_start":"-0.0173","change_end":"0.5450%","change_type":"fall","selling_price":"3.1887","redemption_price":"3.1254","nav_total":"189,704,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"3.1743","change_start":"+0.0800","change_end":"2.5854%","change_type":"up","selling_price":"3.2061","redemption_price":"3.1426","nav_total":"190,749,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"3.0943","change_start":"-0.0007","change_end":"0.0226%","change_type":"fall","selling_price":"3.1253","redemption_price":"3.0634","nav_total":"186,318,120.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"3.0950","change_start":"+0.0001","change_end":"0.0032%","change_type":"up","selling_price":"3.1261","redemption_price":"3.064","nav_total":"185,929,273.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"3.0949","change_start":"-0.0263","change_end":"0.8426%","change_type":"fall","selling_price":"3.126","redemption_price":"3.064","nav_total":"185,926,525.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"3.1212","change_start":"+0.0201","change_end":"0.6482%","change_type":"up","selling_price":"3.1525","redemption_price":"3.09","nav_total":"188,030,498.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"3.1011","change_start":"+0.1201","change_end":"4.0288%","change_type":"up","selling_price":"3.1322","redemption_price":"3.0701","nav_total":"186,818,429.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"2.9810","change_start":"-0.0122","change_end":"0.4076%","change_type":"fall","selling_price":"3.0109","redemption_price":"2.9512","nav_total":"179,581,703.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"2.9932","change_start":"+0.0181","change_end":"0.6084%","change_type":"up","selling_price":"3.0232","redemption_price":"2.9633","nav_total":"180,300,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"2.9751","change_start":"-0.0994","change_end":"3.2330%","change_type":"fall","selling_price":"3.005","redemption_price":"2.9453","nav_total":"179,198,064.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"3.0745","change_start":"+0.0104","change_end":"0.3394%","change_type":"up","selling_price":"3.1053","redemption_price":"3.0438","nav_total":"185,034,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"3.0641","change_start":"+0.0259","change_end":"0.8525%","change_type":"up","selling_price":"3.0948","redemption_price":"3.0335","nav_total":"184,437,293.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"3.0382","change_start":"-0.0145","change_end":"0.4750%","change_type":"fall","selling_price":"3.0687","redemption_price":"3.0078","nav_total":"182,820,868.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"3.0527","change_start":"-0.0028","change_end":"0.0916%","change_type":"fall","selling_price":"3.0833","redemption_price":"3.0222","nav_total":"183,881,302.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"3.0555","change_start":"+0.0752","change_end":"2.5232%","change_type":"up","selling_price":"3.0862","redemption_price":"3.0249","nav_total":"184,051,925.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"2.9803","change_start":"+0.0053","change_end":"0.1782%","change_type":"up","selling_price":"3.0102","redemption_price":"2.9505","nav_total":"179,220,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"2.9750","change_start":"+0.0136","change_end":"0.4592%","change_type":"up","selling_price":"3.0049","redemption_price":"2.9452","nav_total":"179,366,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"2.9614","change_start":"+0.0429","change_end":"1.4699%","change_type":"up","selling_price":"2.9911","redemption_price":"2.9318","nav_total":"178,545,752.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"2.9185","change_start":"-0.0293","change_end":"0.9940%","change_type":"fall","selling_price":"2.9478","redemption_price":"2.8893","nav_total":"176,059,927.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"2.9478","change_start":"+0.0066","change_end":"0.2244%","change_type":"up","selling_price":"2.9774","redemption_price":"2.9183","nav_total":"177,830,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"2.9412","change_start":"+0.0707","change_end":"2.4630%","change_type":"up","selling_price":"2.9707","redemption_price":"2.9118","nav_total":"177,445,774.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"2.8705","change_start":"+0.0179","change_end":"0.6275%","change_type":"up","selling_price":"2.8993","redemption_price":"2.8418","nav_total":"173,177,548.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"2.8526","change_start":"-0.0307","change_end":"1.0648%","change_type":"fall","selling_price":"2.8812","redemption_price":"2.8241","nav_total":"172,107,814.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"2.8833","change_start":"+0.0533","change_end":"1.8834%","change_type":"up","selling_price":"2.9122","redemption_price":"2.8545","nav_total":"173,803,958.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"2.8300","change_start":"-0.0596","change_end":"2.0626%","change_type":"fall","selling_price":"2.8584","redemption_price":"2.8017","nav_total":"170,661,017.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"2.8896","change_start":"+0.0244","change_end":"0.8516%","change_type":"up","selling_price":"2.9186","redemption_price":"2.8607","nav_total":"174,180,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"2.8652","change_start":"+0.0135","change_end":"0.4734%","change_type":"up","selling_price":"2.894","redemption_price":"2.8365","nav_total":"172,707,277.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"2.8517","change_start":"+0.0533","change_end":"1.9047%","change_type":"up","selling_price":"2.8803","redemption_price":"2.8232","nav_total":"171,923,651.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"2.7984","change_start":"-0.0272","change_end":"0.9626%","change_type":"fall","selling_price":"2.8265","redemption_price":"2.7704","nav_total":"168,727,400.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"2.8256","change_start":"-0.1403","change_end":"4.7304%","change_type":"fall","selling_price":"2.854","redemption_price":"2.7973","nav_total":"170,321,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"2.9659","change_start":"+0.0004","change_end":"0.0135%","change_type":"up","selling_price":"2.9957","redemption_price":"2.9362","nav_total":"178,729,665.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"2.9655","change_start":"-0.0093","change_end":"0.3126%","change_type":"fall","selling_price":"2.9953","redemption_price":"2.9358","nav_total":"178,696,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"2.9748","change_start":"+0.0270","change_end":"0.9159%","change_type":"up","selling_price":"3.0046","redemption_price":"2.9451","nav_total":"179,182,031.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"2.9478","change_start":"-0.0271","change_end":"0.9110%","change_type":"fall","selling_price":"2.9774","redemption_price":"2.9183","nav_total":"177,499,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"2.9749","change_start":"-0.0002","change_end":"0.0067%","change_type":"fall","selling_price":"3.0048","redemption_price":"2.9452","nav_total":"179,136,258.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"2.9751","change_start":"-0.0639","change_end":"2.1027%","change_type":"fall","selling_price":"3.005","redemption_price":"2.9453","nav_total":"179,130,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"3.0390","change_start":"+0.0227","change_end":"0.7526%","change_type":"up","selling_price":"3.0695","redemption_price":"3.0086","nav_total":"182,956,556.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"3.0163","change_start":"+0.0089","change_end":"0.2959%","change_type":"up","selling_price":"3.0466","redemption_price":"2.9861","nav_total":"181,595,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"3.0074","change_start":"-0.0846","change_end":"2.7361%","change_type":"fall","selling_price":"3.0376","redemption_price":"2.9773","nav_total":"181,059,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"3.0920","change_start":"+0.0051","change_end":"0.1652%","change_type":"up","selling_price":"3.123","redemption_price":"3.0611","nav_total":"186,135,472.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"3.0869","change_start":"+0.0556","change_end":"1.8342%","change_type":"up","selling_price":"3.1179","redemption_price":"3.056","nav_total":"185,856,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"3.0313","change_start":"-0.0227","change_end":"0.7433%","change_type":"fall","selling_price":"3.0617","redemption_price":"3.001","nav_total":"182,505,256.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"3.0540","change_start":"+0.0027","change_end":"0.0885%","change_type":"up","selling_price":"3.0846","redemption_price":"3.0235","nav_total":"183,872,780.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"3.0513","change_start":"-0.0206","change_end":"0.6706%","change_type":"fall","selling_price":"3.0819","redemption_price":"3.0208","nav_total":"183,770,232.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"3.0719","change_start":"+0.0970","change_end":"3.2606%","change_type":"up","selling_price":"3.1027","redemption_price":"3.0412","nav_total":"185,172,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"2.9749","change_start":"+0.0032","change_end":"0.1077%","change_type":"up","selling_price":"3.0048","redemption_price":"2.9452","nav_total":"179,325,382.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"2.9717","change_start":"+0.0282","change_end":"0.9580%","change_type":"up","selling_price":"3.0015","redemption_price":"2.942","nav_total":"179,135,908.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"2.9435","change_start":"+0.0224","change_end":"0.7668%","change_type":"up","selling_price":"2.973","redemption_price":"2.9141","nav_total":"177,448,013.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"2.9211","change_start":"-0.0910","change_end":"3.0211%","change_type":"fall","selling_price":"2.9504","redemption_price":"2.8919","nav_total":"176,043,089.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"3.0121","change_start":"+0.0264","change_end":"0.8842%","change_type":"up","selling_price":"3.0423","redemption_price":"2.982","nav_total":"181,383,472.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"2.9857","change_start":"-0.1164","change_end":"3.7523%","change_type":"fall","selling_price":"3.0157","redemption_price":"2.9558","nav_total":"179,738,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"3.1021","change_start":"+0.0331","change_end":"1.0785%","change_type":"up","selling_price":"3.1332","redemption_price":"3.0711","nav_total":"186,685,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"3.0690","change_start":"+0.0665","change_end":"2.2148%","change_type":"up","selling_price":"3.0998","redemption_price":"3.0383","nav_total":"184,719,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"3.0025","change_start":"+0.0241","change_end":"0.8092%","change_type":"up","selling_price":"3.0326","redemption_price":"2.9725","nav_total":"180,715,544.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"2.9784","change_start":"-0.0402","change_end":"1.3317%","change_type":"fall","selling_price":"3.0083","redemption_price":"2.9486","nav_total":"179,210,752.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"3.0186","change_start":"+0.0705","change_end":"2.3914%","change_type":"up","selling_price":"3.0489","redemption_price":"2.9884","nav_total":"181,579,170.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"2.9481","change_start":"-0.0263","change_end":"0.8842%","change_type":"fall","selling_price":"2.9777","redemption_price":"2.9186","nav_total":"177,321,848.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"2.9744","change_start":"-0.0184","change_end":"0.6148%","change_type":"fall","selling_price":"3.0042","redemption_price":"2.9447","nav_total":"178,705,924.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"2.9928","change_start":"-0.0024","change_end":"0.0801%","change_type":"fall","selling_price":"3.0228","redemption_price":"2.9629","nav_total":"179,615,880.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"2.9952","change_start":"+0.0745","change_end":"2.5508%","change_type":"up","selling_price":"3.0253","redemption_price":"2.9652","nav_total":"179,755,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"2.9207","change_start":"-0.1144","change_end":"3.7692%","change_type":"fall","selling_price":"2.95","redemption_price":"2.8915","nav_total":"175,284,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"3.0351","change_start":"+0.0563","change_end":"1.8900%","change_type":"up","selling_price":"3.0656","redemption_price":"3.0047","nav_total":"182,125,555.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"2.9788","change_start":"-0.1505","change_end":"4.8094%","change_type":"fall","selling_price":"3.0087","redemption_price":"2.949","nav_total":"178,719,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"3.1293","change_start":"-0.0647","change_end":"2.0257%","change_type":"fall","selling_price":"3.1607","redemption_price":"3.098","nav_total":"187,736,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"3.1940","change_start":"-0.0567","change_end":"1.7442%","change_type":"fall","selling_price":"3.226","redemption_price":"3.1621","nav_total":"191,422,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"3.2507","change_start":"+0.0216","change_end":"0.6689%","change_type":"up","selling_price":"3.2833","redemption_price":"3.2182","nav_total":"195,276,227.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"3.2291","change_start":"-0.0989","change_end":"2.9718%","change_type":"fall","selling_price":"3.2615","redemption_price":"3.1968","nav_total":"193,977,570.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"3.3280","change_start":"-0.0516","change_end":"1.5268%","change_type":"fall","selling_price":"3.3614","redemption_price":"3.2947","nav_total":"200,030,974.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"3.3796","change_start":"+0.2481","change_end":"7.9227%","change_type":"up","selling_price":"3.4135","redemption_price":"3.3458","nav_total":"203,342,400.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"3.1315","change_start":"+0.0216","change_end":"0.6946%","change_type":"up","selling_price":"3.1629","redemption_price":"3.1002","nav_total":"188,343,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"3.1099","change_start":"+0.0001","change_end":"0.0032%","change_type":"up","selling_price":"3.1411","redemption_price":"3.0788","nav_total":"187,059,521.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"3.1098","change_start":"+0.0168","change_end":"0.5432%","change_type":"up","selling_price":"3.141","redemption_price":"3.0787","nav_total":"187,013,318.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"3.0930","change_start":"+0.0499","change_end":"1.6398%","change_type":"up","selling_price":"3.124","redemption_price":"3.0621","nav_total":"185,835,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"3.0431","change_start":"-0.0104","change_end":"0.3406%","change_type":"fall","selling_price":"3.0736","redemption_price":"3.0127","nav_total":"182,705,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"3.0535","change_start":"+0.0337","change_end":"1.1160%","change_type":"up","selling_price":"3.0841","redemption_price":"3.023","nav_total":"183,329,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"3.0198","change_start":"-0.1146","change_end":"3.6562%","change_type":"fall","selling_price":"3.0501","redemption_price":"2.9896","nav_total":"166,467,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"3.1344","change_start":"-0.0561","change_end":"1.7583%","change_type":"fall","selling_price":"3.1658","redemption_price":"3.1031","nav_total":"172,761,711.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"3.1905","change_start":"+0.0485","change_end":"1.5436%","change_type":"up","selling_price":"3.2225","redemption_price":"3.1586","nav_total":"176,178,313.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"3.1420","change_start":"-0.0001","change_end":"0.0032%","change_type":"fall","selling_price":"3.1735","redemption_price":"3.1106","nav_total":"173,549,091.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"3.1421","change_start":"+0.0528","change_end":"1.7091%","change_type":"up","selling_price":"3.1736","redemption_price":"3.1107","nav_total":"173,570,690.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"3.0893","change_start":"+0.0940","change_end":"3.1382%","change_type":"up","selling_price":"3.1203","redemption_price":"3.0584","nav_total":"170,656,890.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"2.9953","change_start":"+0.0020","change_end":"0.0668%","change_type":"up","selling_price":"3.0254","redemption_price":"2.9653","nav_total":"165,432,077.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"2.9933","change_start":"+0.0080","change_end":"0.2680%","change_type":"up","selling_price":"3.0233","redemption_price":"2.9634","nav_total":"165,285,948.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"2.9853","change_start":"+0.0895","change_end":"3.0907%","change_type":"up","selling_price":"3.0153","redemption_price":"2.9554","nav_total":"165,776,616.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"2.8958","change_start":"+0.1689","change_end":"6.1938%","change_type":"up","selling_price":"2.9249","redemption_price":"2.8668","nav_total":"160,729,243.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"2.7269","change_start":"+0.0094","change_end":"0.3459%","change_type":"up","selling_price":"2.7543","redemption_price":"2.6996","nav_total":"151,335,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"2.7175","change_start":"+0.0499","change_end":"1.8706%","change_type":"up","selling_price":"2.7448","redemption_price":"2.6903","nav_total":"149,374,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"2.6676","change_start":"-0.0392","change_end":"1.4482%","change_type":"fall","selling_price":"2.6944","redemption_price":"2.6409","nav_total":"145,935,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"2.7068","change_start":"-0.1139","change_end":"4.0380%","change_type":"fall","selling_price":"2.734","redemption_price":"2.6797","nav_total":"148,093,794.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"2.8207","change_start":"+0.1047","change_end":"3.8549%","change_type":"up","selling_price":"2.849","redemption_price":"2.7925","nav_total":"154,291,971.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"2.7160","change_start":"-0.0380","change_end":"1.3798%","change_type":"fall","selling_price":"2.7433","redemption_price":"2.6888","nav_total":"147,067,883.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"2.7540","change_start":"+0.0460","change_end":"1.6987%","change_type":"up","selling_price":"2.7816","redemption_price":"2.7265","nav_total":"148,990,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"2.7080","change_start":"+0.0554","change_end":"2.0885%","change_type":"up","selling_price":"2.7352","redemption_price":"2.6809","nav_total":"145,480,977.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"2.6526","change_start":"-0.1025","change_end":"3.7204%","change_type":"fall","selling_price":"2.6792","redemption_price":"2.6261","nav_total":"142,396,369.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"2.7551","change_start":"+0.0500","change_end":"1.8484%","change_type":"up","selling_price":"2.7828","redemption_price":"2.7275","nav_total":"147,829,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"2.7051","change_start":"-0.1354","change_end":"4.7668%","change_type":"fall","selling_price":"2.7323","redemption_price":"2.678","nav_total":"145,192,599.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"2.8405","change_start":"-0.0907","change_end":"3.0943%","change_type":"fall","selling_price":"2.869","redemption_price":"2.8121","nav_total":"152,448,806.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"2.9312","change_start":"-0.1250","change_end":"4.0900%","change_type":"fall","selling_price":"2.9606","redemption_price":"2.9019","nav_total":"157,319,429.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"3.0562","change_start":"+0.0331","change_end":"1.0949%","change_type":"up","selling_price":"3.0869","redemption_price":"3.0256","nav_total":"164,057,513.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"3.0231","change_start":"-0.0473","change_end":"1.5405%","change_type":"fall","selling_price":"3.0534","redemption_price":"2.9929","nav_total":"162,273,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"3.0704","change_start":"-0.0161","change_end":"0.5216%","change_type":"fall","selling_price":"3.1012","redemption_price":"3.0397","nav_total":"164,950,220.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"3.0865","change_start":"-0.0647","change_end":"2.0532%","change_type":"fall","selling_price":"3.1175","redemption_price":"3.0556","nav_total":"165,810,143.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"3.1512","change_start":"-0.1238","change_end":"3.7802%","change_type":"fall","selling_price":"3.1828","redemption_price":"3.1197","nav_total":"169,236,493.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"3.2750","change_start":"-0.0703","change_end":"2.1015%","change_type":"fall","selling_price":"3.3079","redemption_price":"3.2422","nav_total":"175,869,901.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"3.3453","change_start":"+0.0306","change_end":"0.9232%","change_type":"up","selling_price":"3.3789","redemption_price":"3.3118","nav_total":"179,625,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"3.3147","change_start":"+0.0458","change_end":"1.4011%","change_type":"up","selling_price":"3.3479","redemption_price":"3.2816","nav_total":"177,970,746.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"3.2689","change_start":"+0.0065","change_end":"0.1992%","change_type":"up","selling_price":"3.3017","redemption_price":"3.2362","nav_total":"175,497,726.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"3.2624","change_start":"+0.0360","change_end":"1.1158%","change_type":"up","selling_price":"3.2951","redemption_price":"3.2298","nav_total":"173,102,876.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"3.2264","change_start":"+0.2816","change_end":"9.5626%","change_type":"up","selling_price":"3.2588","redemption_price":"3.1941","nav_total":"171,194,239.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"2.9448","change_start":"+0.0917","change_end":"3.2140%","change_type":"up","selling_price":"2.9743","redemption_price":"2.9154","nav_total":"156,235,076.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"2.8531","change_start":"+0.2076","change_end":"7.8473%","change_type":"up","selling_price":"2.8817","redemption_price":"2.8246","nav_total":"151,343,109.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"2.6455","change_start":"-0.1111","change_end":"4.0303%","change_type":"fall","selling_price":"2.6721","redemption_price":"2.619","nav_total":"140,326,951.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"2.7566","change_start":"+0.1427","change_end":"5.4593%","change_type":"up","selling_price":"2.7843","redemption_price":"2.729","nav_total":"146,199,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"2.6139","change_start":"-0.3562","change_end":"11.9929%","change_type":"fall","selling_price":"2.6401","redemption_price":"2.5878","nav_total":"138,657,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"2.9701","change_start":"-0.2503","change_end":"7.7723%","change_type":"fall","selling_price":"2.9999","redemption_price":"2.9404","nav_total":"157,503,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"3.2204","change_start":"-0.1235","change_end":"3.6933%","change_type":"fall","selling_price":"3.2527","redemption_price":"3.1882","nav_total":"170,778,588.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"3.3439","change_start":"+0.0297","change_end":"0.8961%","change_type":"up","selling_price":"3.3774","redemption_price":"3.3105","nav_total":"180,034,591.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"3.3142","change_start":"+0.0501","change_end":"1.5349%","change_type":"up","selling_price":"3.3474","redemption_price":"3.2811","nav_total":"178,438,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"3.2641","change_start":"-0.0473","change_end":"1.4284%","change_type":"fall","selling_price":"3.2968","redemption_price":"3.2315","nav_total":"175,713,701.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"3.3114","change_start":"-0.0174","change_end":"0.5227%","change_type":"fall","selling_price":"3.3446","redemption_price":"3.2783","nav_total":"178,113,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"3.3288","change_start":"-0.1793","change_end":"5.1110%","change_type":"fall","selling_price":"3.3622","redemption_price":"3.2955","nav_total":"179,040,762.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"3.5081","change_start":"+0.1927","change_end":"5.8123%","change_type":"up","selling_price":"3.5433","redemption_price":"3.473","nav_total":"188,657,732.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"3.3154","change_start":"+0.2198","change_end":"7.1004%","change_type":"up","selling_price":"3.3487","redemption_price":"3.2822","nav_total":"178,290,449.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"3.0956","change_start":"-0.4066","change_end":"11.6098%","change_type":"fall","selling_price":"3.1267","redemption_price":"3.0646","nav_total":"166,472,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"3.5022","change_start":"+0.0764","change_end":"2.2301%","change_type":"up","selling_price":"3.5373","redemption_price":"3.4672","nav_total":"188,342,011.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"3.4258","change_start":"-0.2845","change_end":"7.6678%","change_type":"fall","selling_price":"3.4602","redemption_price":"3.3915","nav_total":"185,534,339.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"3.7103","change_start":"-0.1499","change_end":"3.8832%","change_type":"fall","selling_price":"3.7475","redemption_price":"3.6732","nav_total":"206,276,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"3.8602","change_start":"-0.3165","change_end":"7.5778%","change_type":"fall","selling_price":"3.8989","redemption_price":"3.8216","nav_total":"214,680,362.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"4.1767","change_start":"-0.0067","change_end":"0.1602%","change_type":"fall","selling_price":"4.2186","redemption_price":"4.1349","nav_total":"232,266,064.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"4.1834","change_start":"-0.0313","change_end":"0.7426%","change_type":"fall","selling_price":"4.2253","redemption_price":"4.1416","nav_total":"232,601,859.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"4.2147","change_start":"-0.0240","change_end":"0.5662%","change_type":"fall","selling_price":"4.2569","redemption_price":"4.1726","nav_total":"234,092,479.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"4.2387","change_start":"-0.1440","change_end":"3.2856%","change_type":"fall","selling_price":"4.2812","redemption_price":"4.1963","nav_total":"235,406,553.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"4.3827","change_start":"-0.0282","change_end":"0.6393%","change_type":"fall","selling_price":"4.4266","redemption_price":"4.3389","nav_total":"243,376,556.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"4.4109","change_start":"+0.0124","change_end":"0.2819%","change_type":"up","selling_price":"4.4551","redemption_price":"4.3668","nav_total":"244,921,537.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"4.3985","change_start":"+0.1128","change_end":"2.6320%","change_type":"up","selling_price":"4.4426","redemption_price":"4.3545","nav_total":"244,186,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"4.2857","change_start":"-0.0570","change_end":"1.3125%","change_type":"fall","selling_price":"4.3287","redemption_price":"4.2428","nav_total":"237,838,181.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"4.3427","change_start":"-0.0850","change_end":"1.9197%","change_type":"fall","selling_price":"4.3862","redemption_price":"4.2993","nav_total":"240,855,324.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"4.4277","change_start":"+0.2147","change_end":"5.0961%","change_type":"up","selling_price":"4.4721","redemption_price":"4.3834","nav_total":"245,578,414.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"4.2130","change_start":"+0.0210","change_end":"0.5010%","change_type":"up","selling_price":"4.2552","redemption_price":"4.1709","nav_total":"233,513,007.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"4.1920","change_start":"-0.1419","change_end":"3.2742%","change_type":"fall","selling_price":"4.234","redemption_price":"4.1501","nav_total":"232,299,885.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"4.3339","change_start":"-0.1331","change_end":"2.9796%","change_type":"fall","selling_price":"4.3773","redemption_price":"4.2906","nav_total":"239,836,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"4.4670","change_start":"-0.1148","change_end":"2.5056%","change_type":"fall","selling_price":"4.5118","redemption_price":"4.4223","nav_total":"247,287,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"4.5818","change_start":"+0.0741","change_end":"1.6439%","change_type":"up","selling_price":"4.6277","redemption_price":"4.536","nav_total":"253,418,177.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"4.5077","change_start":"-0.0593","change_end":"1.2984%","change_type":"fall","selling_price":"4.5529","redemption_price":"4.4626","nav_total":"249,333,402.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"4.5670","change_start":"-0.0883","change_end":"1.8968%","change_type":"fall","selling_price":"4.6128","redemption_price":"4.5213","nav_total":"252,609,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"4.6553","change_start":"-0.0042","change_end":"0.0901%","change_type":"fall","selling_price":"4.702","redemption_price":"4.6087","nav_total":"257,404,682.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"4.6595","change_start":"+0.1928","change_end":"4.3164%","change_type":"up","selling_price":"4.7062","redemption_price":"4.6129","nav_total":"257,633,365.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"4.4667","change_start":"-0.0956","change_end":"2.0954%","change_type":"fall","selling_price":"4.5115","redemption_price":"4.422","nav_total":"246,945,518.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"4.5623","change_start":"+0.0462","change_end":"1.0230%","change_type":"up","selling_price":"4.608","redemption_price":"4.5167","nav_total":"252,233,504.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"4.5161","change_start":"-0.0754","change_end":"1.6422%","change_type":"fall","selling_price":"4.5614","redemption_price":"4.4709","nav_total":"249,652,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"4.5915","change_start":"-0.1405","change_end":"2.9691%","change_type":"fall","selling_price":"4.6375","redemption_price":"4.5456","nav_total":"251,138,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"4.7320","change_start":"-0.0686","change_end":"1.4290%","change_type":"fall","selling_price":"4.7794","redemption_price":"4.6847","nav_total":"258,713,443.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"4.8006","change_start":"+0.0195","change_end":"0.4079%","change_type":"up","selling_price":"4.8487","redemption_price":"4.7526","nav_total":"262,708,094.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"4.7811","change_start":"+0.0491","change_end":"1.0376%","change_type":"up","selling_price":"4.829","redemption_price":"4.7333","nav_total":"261,620,323.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"4.7320","change_start":"+0.0708","change_end":"1.5189%","change_type":"up","selling_price":"4.7794","redemption_price":"4.6847","nav_total":"258,822,784.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"4.6612","change_start":"-0.0767","change_end":"1.6189%","change_type":"fall","selling_price":"4.7079","redemption_price":"4.6146","nav_total":"254,767,011.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"4.7379","change_start":"-0.0029","change_end":"0.0612%","change_type":"fall","selling_price":"4.7854","redemption_price":"4.6905","nav_total":"258,882,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"4.7408","change_start":"+0.0462","change_end":"0.9841%","change_type":"up","selling_price":"4.7883","redemption_price":"4.6934","nav_total":"258,919,350.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"4.6946","change_start":"-0.1274","change_end":"2.6421%","change_type":"fall","selling_price":"4.7416","redemption_price":"4.6477","nav_total":"256,379,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"4.8220","change_start":"-0.0081","change_end":"0.1677%","change_type":"fall","selling_price":"4.8703","redemption_price":"4.7738","nav_total":"263,319,275.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"4.8301","change_start":"-0.0513","change_end":"1.0509%","change_type":"fall","selling_price":"4.8785","redemption_price":"4.7818","nav_total":"263,677,448.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"4.8814","change_start":"-0.1183","change_end":"2.3661%","change_type":"fall","selling_price":"4.9303","redemption_price":"4.8326","nav_total":"266,482,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"4.9997","change_start":"+0.0291","change_end":"0.5854%","change_type":"up","selling_price":"5.0498","redemption_price":"4.9497","nav_total":"272,871,209.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"4.9706","change_start":"-0.0004","change_end":"0.0080%","change_type":"fall","selling_price":"5.0204","redemption_price":"4.9209","nav_total":"271,222,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"4.9710","change_start":"+0.0330","change_end":"0.6683%","change_type":"up","selling_price":"5.0208","redemption_price":"4.9213","nav_total":"271,216,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"4.9380","change_start":"+0.1335","change_end":"2.7786%","change_type":"up","selling_price":"4.9875","redemption_price":"4.8886","nav_total":"270,576,215.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"4.8045","change_start":"-0.1451","change_end":"2.9316%","change_type":"fall","selling_price":"4.8526","redemption_price":"4.7565","nav_total":"263,231,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"4.9496","change_start":"+0.2427","change_end":"5.1563%","change_type":"up","selling_price":"4.9992","redemption_price":"4.9001","nav_total":"271,180,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"4.7069","change_start":"+0.1211","change_end":"2.6408%","change_type":"up","selling_price":"4.7541","redemption_price":"4.6598","nav_total":"257,900,722.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"4.5858","change_start":"-0.0357","change_end":"0.7725%","change_type":"fall","selling_price":"4.6318","redemption_price":"4.5399","nav_total":"250,637,000.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"4.6215","change_start":"-0.0239","change_end":"0.5145%","change_type":"fall","selling_price":"4.6678","redemption_price":"4.5753","nav_total":"253,346,159.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"4.6454","change_start":"+0.0287","change_end":"0.6217%","change_type":"up","selling_price":"4.692","redemption_price":"4.5989","nav_total":"254,536,118.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"4.6167","change_start":"+0.0494","change_end":"1.0816%","change_type":"up","selling_price":"4.663","redemption_price":"4.5705","nav_total":"252,954,253.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"4.5673","change_start":"-0.0694","change_end":"1.4968%","change_type":"fall","selling_price":"4.6131","redemption_price":"4.5216","nav_total":"248,226,204.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"4.6367","change_start":"-0.0718","change_end":"1.5249%","change_type":"fall","selling_price":"4.6832","redemption_price":"4.5903","nav_total":"249,946,293.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"4.7085","change_start":"+0.0241","change_end":"0.5145%","change_type":"up","selling_price":"4.7557","redemption_price":"4.6614","nav_total":"253,796,574.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"4.6844","change_start":"-0.0600","change_end":"1.2646%","change_type":"fall","selling_price":"4.7313","redemption_price":"4.6376","nav_total":"252,626,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"4.7444","change_start":"-0.0043","change_end":"0.0906%","change_type":"fall","selling_price":"4.7919","redemption_price":"4.697","nav_total":"255,841,757.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"4.7487","change_start":"+0.1206","change_end":"2.6058%","change_type":"up","selling_price":"4.7963","redemption_price":"4.7012","nav_total":"255,817,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"4.6281","change_start":"-0.0456","change_end":"0.9757%","change_type":"fall","selling_price":"4.6745","redemption_price":"4.5818","nav_total":"249,172,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"4.6737","change_start":"+0.1914","change_end":"4.2701%","change_type":"up","selling_price":"4.7205","redemption_price":"4.627","nav_total":"251,129,264.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"4.4823","change_start":"-0.0185","change_end":"0.4110%","change_type":"fall","selling_price":"4.5272","redemption_price":"4.4375","nav_total":"240,653,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"4.5008","change_start":"-0.1764","change_end":"3.7715%","change_type":"fall","selling_price":"4.5459","redemption_price":"4.4558","nav_total":"241,001,816.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"4.6772","change_start":"-0.1860","change_end":"3.8246%","change_type":"fall","selling_price":"4.7241","redemption_price":"4.6304","nav_total":"249,905,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"4.8632","change_start":"-0.0949","change_end":"1.9140%","change_type":"fall","selling_price":"4.9119","redemption_price":"4.8146","nav_total":"260,354,501.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"4.9581","change_start":"+0.0750","change_end":"1.5359%","change_type":"up","selling_price":"5.0078","redemption_price":"4.9085","nav_total":"265,335,215.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"4.8831","change_start":"-0.0217","change_end":"0.4424%","change_type":"fall","selling_price":"4.932","redemption_price":"4.8343","nav_total":"260,446,590.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"4.9048","change_start":"-0.0736","change_end":"1.4784%","change_type":"fall","selling_price":"4.9539","redemption_price":"4.8558","nav_total":"261,413,339.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"4.9784","change_start":"-0.0695","change_end":"1.3768%","change_type":"fall","selling_price":"5.0283","redemption_price":"4.9286","nav_total":"264,889,217.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"5.0479","change_start":"+0.0294","change_end":"0.5858%","change_type":"up","selling_price":"5.0985","redemption_price":"4.9974","nav_total":"265,217,909.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"5.0185","change_start":"-0.1321","change_end":"2.5647%","change_type":"fall","selling_price":"5.0688","redemption_price":"4.9683","nav_total":"263,586,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"5.1506","change_start":"-0.1027","change_end":"1.9550%","change_type":"fall","selling_price":"5.2022","redemption_price":"5.0991","nav_total":"270,332,809.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"5.2533","change_start":"-0.0750","change_end":"1.4076%","change_type":"fall","selling_price":"5.3059","redemption_price":"5.2008","nav_total":"275,691,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"5.3283","change_start":"-0.0023","change_end":"0.0431%","change_type":"fall","selling_price":"5.3817","redemption_price":"5.275","nav_total":"279,449,088.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"5.3306","change_start":"-0.0457","change_end":"0.8500%","change_type":"fall","selling_price":"5.384","redemption_price":"5.2773","nav_total":"279,546,000.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"5.3763","change_start":"+0.1440","change_end":"2.7521%","change_type":"up","selling_price":"5.4302","redemption_price":"5.3225","nav_total":"281,904,470.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"5.2323","change_start":"-0.0244","change_end":"0.4642%","change_type":"fall","selling_price":"5.2847","redemption_price":"5.18","nav_total":"274,589,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"5.2567","change_start":"+0.0031","change_end":"0.0590%","change_type":"up","selling_price":"5.3094","redemption_price":"5.2041","nav_total":"275,856,645.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"5.2536","change_start":"+0.2129","change_end":"4.2236%","change_type":"up","selling_price":"5.3062","redemption_price":"5.2011","nav_total":"275,261,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"5.0407","change_start":"-0.1384","change_end":"2.6723%","change_type":"fall","selling_price":"5.0912","redemption_price":"4.9903","nav_total":"263,897,829.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"5.1791","change_start":"-0.0522","change_end":"0.9978%","change_type":"fall","selling_price":"5.231","redemption_price":"5.1273","nav_total":"270,973,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"5.2313","change_start":"-0.0774","change_end":"1.4580%","change_type":"fall","selling_price":"5.2837","redemption_price":"5.179","nav_total":"273,808,370.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"5.3087","change_start":"+0.0527","change_end":"1.0027%","change_type":"up","selling_price":"5.3619","redemption_price":"5.2556","nav_total":"277,742,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"5.2560","change_start":"-0.0977","change_end":"1.8249%","change_type":"fall","selling_price":"5.3087","redemption_price":"5.2034","nav_total":"273,856,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"5.3537","change_start":"-0.0472","change_end":"0.8739%","change_type":"fall","selling_price":"5.4073","redemption_price":"5.3002","nav_total":"278,145,834.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"5.4009","change_start":"+0.0092","change_end":"0.1706%","change_type":"up","selling_price":"5.455","redemption_price":"5.3469","nav_total":"280,552,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"5.3917","change_start":"-0.1096","change_end":"1.9923%","change_type":"fall","selling_price":"5.4457","redemption_price":"5.3378","nav_total":"279,605,833.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"5.5013","change_start":"-0.1276","change_end":"2.2669%","change_type":"fall","selling_price":"5.5564","redemption_price":"5.4463","nav_total":"284,266,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"5.6289","change_start":"+0.0707","change_end":"1.2720%","change_type":"up","selling_price":"5.6853","redemption_price":"5.5726","nav_total":"290,487,192.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"5.5582","change_start":"+0.0032","change_end":"0.0576%","change_type":"up","selling_price":"5.6139","redemption_price":"5.5026","nav_total":"286,596,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"5.5550","change_start":"+0.0148","change_end":"0.2671%","change_type":"up","selling_price":"5.6107","redemption_price":"5.4994","nav_total":"285,011,796.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"5.5402","change_start":"-0.0679","change_end":"1.2107%","change_type":"fall","selling_price":"5.5957","redemption_price":"5.4848","nav_total":"283,345,471.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"5.6081","change_start":"-0.2415","change_end":"4.1285%","change_type":"fall","selling_price":"5.6643","redemption_price":"5.552","nav_total":"286,262,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"5.8496","change_start":"+0.0675","change_end":"1.1674%","change_type":"up","selling_price":"5.9082","redemption_price":"5.7911","nav_total":"292,025,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"5.7821","change_start":"-0.0112","change_end":"0.1933%","change_type":"fall","selling_price":"5.84","redemption_price":"5.7243","nav_total":"288,045,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"5.7933","change_start":"-0.1976","change_end":"3.2983%","change_type":"fall","selling_price":"5.8513","redemption_price":"5.7354","nav_total":"287,465,699.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"5.9909","change_start":"-0.0125","change_end":"0.2082%","change_type":"fall","selling_price":"6.0509","redemption_price":"5.931","nav_total":"296,016,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"6.0034","change_start":"-0.1552","change_end":"2.5201%","change_type":"fall","selling_price":"6.0635","redemption_price":"5.9434","nav_total":"295,383,373.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"6.1586","change_start":"-0.0246","change_end":"0.3979%","change_type":"fall","selling_price":"6.2203","redemption_price":"6.097","nav_total":"301,643,192.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"6.1832","change_start":"-0.0864","change_end":"1.3781%","change_type":"fall","selling_price":"6.2451","redemption_price":"6.1214","nav_total":"304,290,705.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"6.2696","change_start":"+0.0919","change_end":"1.4876%","change_type":"up","selling_price":"6.3324","redemption_price":"6.2069","nav_total":"308,686,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"6.1777","change_start":"+0.0302","change_end":"0.4913%","change_type":"up","selling_price":"6.2396","redemption_price":"6.1159","nav_total":"303,571,435.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"6.1475","change_start":"+0.1264","change_end":"2.0993%","change_type":"up","selling_price":"6.2091","redemption_price":"6.086","nav_total":"307,776,222.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"6.0211","change_start":"+0.0557","change_end":"0.9337%","change_type":"up","selling_price":"6.0814","redemption_price":"5.9609","nav_total":"301,802,760.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"5.9654","change_start":"+0.0824","change_end":"1.4006%","change_type":"up","selling_price":"6.0252","redemption_price":"5.9057","nav_total":"287,888,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"5.8830","change_start":"-0.0022","change_end":"0.0374%","change_type":"fall","selling_price":"5.9419","redemption_price":"5.8242","nav_total":"282,901,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"5.8852","change_start":"-0.0236","change_end":"0.3994%","change_type":"fall","selling_price":"5.9442","redemption_price":"5.8263","nav_total":"281,658,813.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"5.9088","change_start":"-0.0448","change_end":"0.7525%","change_type":"fall","selling_price":"5.968","redemption_price":"5.8497","nav_total":"281,771,017.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"5.9536","change_start":"+0.0188","change_end":"0.3168%","change_type":"up","selling_price":"6.0132","redemption_price":"5.8941","nav_total":"284,182,812.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"5.9348","change_start":"+0.0395","change_end":"0.6700%","change_type":"up","selling_price":"5.9942","redemption_price":"5.8755","nav_total":"282,298,479.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"5.8953","change_start":"+0.0118","change_end":"0.2006%","change_type":"up","selling_price":"5.9544","redemption_price":"5.8363","nav_total":"280,295,749.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"5.8835","change_start":"+0.0725","change_end":"1.2476%","change_type":"up","selling_price":"5.9424","redemption_price":"5.8247","nav_total":"279,776,756.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"5.8110","change_start":"-0.0200","change_end":"0.3430%","change_type":"fall","selling_price":"5.8692","redemption_price":"5.7529","nav_total":"274,673,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"5.8310","change_start":"+0.0433","change_end":"0.7481%","change_type":"up","selling_price":"5.8894","redemption_price":"5.7727","nav_total":"274,493,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"5.7877","change_start":"-0.0247","change_end":"0.4250%","change_type":"fall","selling_price":"5.8457","redemption_price":"5.7298","nav_total":"271,048,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"5.8124","change_start":"-0.0557","change_end":"0.9492%","change_type":"fall","selling_price":"5.8706","redemption_price":"5.7543","nav_total":"272,154,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"5.8681","change_start":"-0.0978","change_end":"1.6393%","change_type":"fall","selling_price":"5.9269","redemption_price":"5.8094","nav_total":"274,625,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"5.9659","change_start":"+0.0690","change_end":"1.1701%","change_type":"up","selling_price":"6.0257","redemption_price":"5.9062","nav_total":"279,104,988.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"5.8969","change_start":"-0.0623","change_end":"1.0454%","change_type":"fall","selling_price":"5.956","redemption_price":"5.8379","nav_total":"274,599,938.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"5.9592","change_start":"-0.0183","change_end":"0.3061%","change_type":"fall","selling_price":"6.0189","redemption_price":"5.8996","nav_total":"277,997,896.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"5.9775","change_start":"+0.0948","change_end":"1.6115%","change_type":"up","selling_price":"6.0374","redemption_price":"5.9177","nav_total":"278,984,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"5.8827","change_start":"+0.0691","change_end":"1.1886%","change_type":"up","selling_price":"5.9416","redemption_price":"5.8239","nav_total":"274,244,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"5.8136","change_start":"+0.0649","change_end":"1.1290%","change_type":"up","selling_price":"5.8718","redemption_price":"5.7555","nav_total":"270,728,927.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"5.7487","change_start":"-0.0325","change_end":"0.5622%","change_type":"fall","selling_price":"5.8063","redemption_price":"5.6912","nav_total":"267,802,724.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"5.7812","change_start":"+0.0075","change_end":"0.1299%","change_type":"up","selling_price":"5.8391","redemption_price":"5.7234","nav_total":"266,368,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"5.7737","change_start":"-0.0095","change_end":"0.1643%","change_type":"fall","selling_price":"5.8315","redemption_price":"5.716","nav_total":"266,053,777.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"5.7832","change_start":"-0.0270","change_end":"0.4647%","change_type":"fall","selling_price":"5.8411","redemption_price":"5.7254","nav_total":"264,171,695.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"5.8102","change_start":"-0.0182","change_end":"0.3123%","change_type":"fall","selling_price":"5.8684","redemption_price":"5.7521","nav_total":"264,468,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"5.8284","change_start":"+0.0389","change_end":"0.6719%","change_type":"up","selling_price":"5.8868","redemption_price":"5.7701","nav_total":"265,339,027.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"5.7895","change_start":"+0.0677","change_end":"1.1832%","change_type":"up","selling_price":"5.8475","redemption_price":"5.7316","nav_total":"263,651,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"5.7218","change_start":"-0.0648","change_end":"1.1198%","change_type":"fall","selling_price":"5.7791","redemption_price":"5.6646","nav_total":"260,475,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"5.7866","change_start":"+0.0129","change_end":"0.2234%","change_type":"up","selling_price":"5.8446","redemption_price":"5.7287","nav_total":"259,953,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"5.7737","change_start":"+0.0257","change_end":"0.4471%","change_type":"up","selling_price":"5.8315","redemption_price":"5.716","nav_total":"259,853,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"5.7480","change_start":"-0.0200","change_end":"0.3467%","change_type":"fall","selling_price":"5.8056","redemption_price":"5.6905","nav_total":"257,575,889.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"5.7680","change_start":"+0.1162","change_end":"2.0560%","change_type":"up","selling_price":"5.8258","redemption_price":"5.7103","nav_total":"227,925,657.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"5.6518","change_start":"+0.0505","change_end":"0.9016%","change_type":"up","selling_price":"5.7084","redemption_price":"5.5953","nav_total":"223,044,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"5.6013","change_start":"+0.0481","change_end":"0.8662%","change_type":"up","selling_price":"5.6574","redemption_price":"5.5453","nav_total":"220,921,385.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"5.5532","change_start":"-0.0883","change_end":"1.5652%","change_type":"fall","selling_price":"5.6088","redemption_price":"5.4977","nav_total":"218,739,941.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"5.6415","change_start":"-0.0499","change_end":"0.8768%","change_type":"fall","selling_price":"5.698","redemption_price":"5.5851","nav_total":"221,950,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"5.6914","change_start":"+0.0960","change_end":"1.7157%","change_type":"up","selling_price":"5.7484","redemption_price":"5.6345","nav_total":"223,610,204.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"5.5954","change_start":"-0.0809","change_end":"1.4252%","change_type":"fall","selling_price":"5.6515","redemption_price":"5.5394","nav_total":"219,659,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"5.6763","change_start":"+0.0248","change_end":"0.4388%","change_type":"up","selling_price":"5.7332","redemption_price":"5.6195","nav_total":"222,724,570.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"5.6515","change_start":"-0.1184","change_end":"2.0520%","change_type":"fall","selling_price":"5.7081","redemption_price":"5.595","nav_total":"213,823,036.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"5.7699","change_start":"+0.0524","change_end":"0.9165%","change_type":"up","selling_price":"5.8277","redemption_price":"5.7122","nav_total":"219,270,355.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"5.7175","change_start":"+0.1348","change_end":"2.4146%","change_type":"up","selling_price":"5.7748","redemption_price":"5.6603","nav_total":"215,084,340.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"5.5827","change_start":"-0.1313","change_end":"2.2979%","change_type":"fall","selling_price":"5.6386","redemption_price":"5.5269","nav_total":"209,959,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"5.7140","change_start":"-0.0476","change_end":"0.8262%","change_type":"fall","selling_price":"5.7712","redemption_price":"5.6569","nav_total":"211,349,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"5.7616","change_start":"+0.0611","change_end":"1.0718%","change_type":"up","selling_price":"5.8193","redemption_price":"5.704","nav_total":"213,105,399.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"5.7005","change_start":"-0.0281","change_end":"0.4905%","change_type":"fall","selling_price":"5.7576","redemption_price":"5.6435","nav_total":"210,548,854.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"5.7286","change_start":"-0.0942","change_end":"1.6178%","change_type":"fall","selling_price":"5.786","redemption_price":"5.6713","nav_total":"211,218,693.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"5.8228","change_start":"-0.0050","change_end":"0.0858%","change_type":"fall","selling_price":"5.8811","redemption_price":"5.7646","nav_total":"211,614,243.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"5.8278","change_start":"+0.0429","change_end":"0.7416%","change_type":"up","selling_price":"5.8862","redemption_price":"5.7695","nav_total":"163,575,228.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"5.7849","change_start":"+0.0657","change_end":"1.1488%","change_type":"up","selling_price":"5.8429","redemption_price":"5.7271","nav_total":"166,897,510.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"5.7192","change_start":"-0.0233","change_end":"0.4057%","change_type":"fall","selling_price":"5.7765","redemption_price":"5.662","nav_total":"164,534,013.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"5.7425","change_start":"-0.0298","change_end":"0.5163%","change_type":"fall","selling_price":"5.8","redemption_price":"5.6851","nav_total":"165,181,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"5.7723","change_start":"+0.1110","change_end":"1.9607%","change_type":"up","selling_price":"5.8301","redemption_price":"5.7146","nav_total":"166,524,047.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"5.6613","change_start":"+0.0002","change_end":"0.0035%","change_type":"up","selling_price":"5.718","redemption_price":"5.6047","nav_total":"163,036,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"5.6611","change_start":"+0.0040","change_end":"0.0707%","change_type":"up","selling_price":"5.7178","redemption_price":"5.6045","nav_total":"162,643,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"5.6571","change_start":"-0.0252","change_end":"0.4435%","change_type":"fall","selling_price":"5.7138","redemption_price":"5.6005","nav_total":"162,195,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"5.6823","change_start":"-0.0283","change_end":"0.4956%","change_type":"fall","selling_price":"5.7392","redemption_price":"5.6255","nav_total":"162,315,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"5.7106","change_start":"+0.0130","change_end":"0.2282%","change_type":"up","selling_price":"5.7678","redemption_price":"5.6535","nav_total":"169,195,585.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"5.6976","change_start":"+0.0979","change_end":"1.7483%","change_type":"up","selling_price":"5.7547","redemption_price":"5.6406","nav_total":"169,246,805.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"5.5997","change_start":"+0.1367","change_end":"2.5023%","change_type":"up","selling_price":"5.6558","redemption_price":"5.5437","nav_total":"166,657,587.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"5.4630","change_start":"-0.0165","change_end":"0.3011%","change_type":"fall","selling_price":"5.5177","redemption_price":"5.4084","nav_total":"162,319,817.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"5.4795","change_start":"+0.0944","change_end":"1.7530%","change_type":"up","selling_price":"5.5344","redemption_price":"5.4247","nav_total":"162,507,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"5.3851","change_start":"-0.1406","change_end":"2.5445%","change_type":"fall","selling_price":"5.4391","redemption_price":"5.3312","nav_total":"158,793,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"5.5257","change_start":"-0.0238","change_end":"0.4289%","change_type":"fall","selling_price":"5.5811","redemption_price":"5.4704","nav_total":"161,762,671.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"5.5495","change_start":"+0.0075","change_end":"0.1353%","change_type":"up","selling_price":"5.6051","redemption_price":"5.494","nav_total":"162,785,297.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"5.5420","change_start":"+0.2592","change_end":"4.9065%","change_type":"up","selling_price":"5.5975","redemption_price":"5.4866","nav_total":"162,201,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"5.2828","change_start":"-0.0307","change_end":"0.5778%","change_type":"fall","selling_price":"5.3357","redemption_price":"5.23","nav_total":"154,240,494.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"5.3135","change_start":"+0.0493","change_end":"0.9365%","change_type":"up","selling_price":"5.3667","redemption_price":"5.2604","nav_total":"153,806,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"5.2642","change_start":"+0.0700","change_end":"1.3477%","change_type":"up","selling_price":"5.3169","redemption_price":"5.2116","nav_total":"152,161,881.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"5.1942","change_start":"-0.1449","change_end":"2.7139%","change_type":"fall","selling_price":"5.2462","redemption_price":"5.1423","nav_total":"149,789,489.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"5.3391","change_start":"+0.2587","change_end":"5.0921%","change_type":"up","selling_price":"5.3926","redemption_price":"5.2857","nav_total":"153,875,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"5.0804","change_start":"-0.1110","change_end":"2.1382%","change_type":"fall","selling_price":"5.1313","redemption_price":"5.0296","nav_total":"144,746,158.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"5.1914","change_start":"-0.0058","change_end":"0.1116%","change_type":"fall","selling_price":"5.2434","redemption_price":"5.1395","nav_total":"149,932,707.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"5.1972","change_start":"-0.1946","change_end":"3.6092%","change_type":"fall","selling_price":"5.2493","redemption_price":"5.1452","nav_total":"150,054,564.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"5.3918","change_start":"-0.2009","change_end":"3.5922%","change_type":"fall","selling_price":"5.4458","redemption_price":"5.3379","nav_total":"155,192,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"5.5927","change_start":"-0.0025","change_end":"0.0447%","change_type":"fall","selling_price":"5.6487","redemption_price":"5.5368","nav_total":"160,840,944.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"5.5952","change_start":"+0.1313","change_end":"2.4030%","change_type":"up","selling_price":"5.6513","redemption_price":"5.5392","nav_total":"160,506,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"5.4639","change_start":"-0.0299","change_end":"0.5442%","change_type":"fall","selling_price":"5.5186","redemption_price":"5.4093","nav_total":"152,223,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"5.4938","change_start":"-0.1017","change_end":"1.8175%","change_type":"fall","selling_price":"5.5488","redemption_price":"5.4389","nav_total":"151,414,647.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"5.5955","change_start":"-0.0606","change_end":"1.0714%","change_type":"fall","selling_price":"5.6516","redemption_price":"5.5395","nav_total":"153,732,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"5.6561","change_start":"-0.0322","change_end":"0.5661%","change_type":"fall","selling_price":"5.7128","redemption_price":"5.5995","nav_total":"155,051,084.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"5.6883","change_start":"-0.1803","change_end":"3.0723%","change_type":"fall","selling_price":"5.7453","redemption_price":"5.6314","nav_total":"155,606,692.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"5.8686","change_start":"+0.0783","change_end":"1.3523%","change_type":"up","selling_price":"5.9274","redemption_price":"5.8099","nav_total":"159,931,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"5.7903","change_start":"+0.0402","change_end":"0.6991%","change_type":"up","selling_price":"5.8483","redemption_price":"5.7324","nav_total":"157,642,427.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"5.7501","change_start":"-0.0959","change_end":"1.6404%","change_type":"fall","selling_price":"5.8077","redemption_price":"5.6926","nav_total":"156,052,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"5.8460","change_start":"-0.0899","change_end":"1.5145%","change_type":"fall","selling_price":"5.9046","redemption_price":"5.7875","nav_total":"158,343,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"5.9359","change_start":"-0.0768","change_end":"1.2773%","change_type":"fall","selling_price":"5.9954","redemption_price":"5.8765","nav_total":"160,411,083.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"6.0127","change_start":"-0.1066","change_end":"1.7420%","change_type":"fall","selling_price":"6.0729","redemption_price":"5.9526","nav_total":"162,352,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"6.1193","change_start":"+0.0332","change_end":"0.5455%","change_type":"up","selling_price":"6.1806","redemption_price":"6.0581","nav_total":"165,258,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"6.0861","change_start":"+0.0791","change_end":"1.3168%","change_type":"up","selling_price":"6.1471","redemption_price":"6.0252","nav_total":"161,572,279.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"6.0070","change_start":"-0.0144","change_end":"0.2391%","change_type":"fall","selling_price":"6.0672","redemption_price":"5.9469","nav_total":"159,373,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"6.0214","change_start":"+0.2261","change_end":"3.9014%","change_type":"up","selling_price":"6.0817","redemption_price":"5.9612","nav_total":"159,740,401.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"5.7953","change_start":"+0.1684","change_end":"2.9928%","change_type":"up","selling_price":"5.8534","redemption_price":"5.7373","nav_total":"153,362,670.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"5.6269","change_start":"-0.0963","change_end":"1.6826%","change_type":"fall","selling_price":"5.6833","redemption_price":"5.5706","nav_total":"148,643,651.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"5.7232","change_start":"-0.0325","change_end":"0.5647%","change_type":"fall","selling_price":"5.7805","redemption_price":"5.666","nav_total":"150,726,558.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"5.7557","change_start":"-0.0038","change_end":"0.0660%","change_type":"fall","selling_price":"5.8134","redemption_price":"5.6981","nav_total":"151,101,546.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"5.7595","change_start":"-0.1569","change_end":"2.6520%","change_type":"fall","selling_price":"5.8172","redemption_price":"5.7019","nav_total":"150,859,307.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"5.9164","change_start":"+0.0131","change_end":"0.2219%","change_type":"up","selling_price":"5.9757","redemption_price":"5.8572","nav_total":"153,255,556.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"5.9033","change_start":"-0.0606","change_end":"1.0161%","change_type":"fall","selling_price":"5.9624","redemption_price":"5.8443","nav_total":"151,655,550.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"5.9639","change_start":"-0.0577","change_end":"0.9582%","change_type":"fall","selling_price":"6.0236","redemption_price":"5.9043","nav_total":"123,290,042.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"6.0216","change_start":"-0.0015","change_end":"0.0249%","change_type":"fall","selling_price":"6.0819","redemption_price":"5.9614","nav_total":"124,478,588.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"6.0231","change_start":"-0.0189","change_end":"0.3128%","change_type":"fall","selling_price":"6.0834","redemption_price":"5.9629","nav_total":"124,022,897.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"6.0420","change_start":"+0.1177","change_end":"1.9867%","change_type":"up","selling_price":"6.1025","redemption_price":"5.9816","nav_total":"122,957,741.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"5.9243","change_start":"+0.0466","change_end":"0.7928%","change_type":"up","selling_price":"5.9836","redemption_price":"5.8651","nav_total":"120,265,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"5.8777","change_start":"-0.1116","change_end":"1.8633%","change_type":"fall","selling_price":"5.9366","redemption_price":"5.8189","nav_total":"118,867,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"5.9893","change_start":"+0.0098","change_end":"0.1639%","change_type":"up","selling_price":"6.0493","redemption_price":"5.9294","nav_total":"120,713,978.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"5.9795","change_start":"+0.2165","change_end":"3.7567%","change_type":"up","selling_price":"6.0394","redemption_price":"5.9197","nav_total":"118,922,678.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"5.7630","change_start":"-0.0276","change_end":"0.4766%","change_type":"fall","selling_price":"5.8207","redemption_price":"5.7054","nav_total":"114,270,824.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"5.7906","change_start":"-0.0654","change_end":"1.1168%","change_type":"fall","selling_price":"5.8486","redemption_price":"5.7327","nav_total":"114,783,280.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"5.8560","change_start":"+0.0508","change_end":"0.8751%","change_type":"up","selling_price":"5.9147","redemption_price":"5.7974","nav_total":"114,969,597.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"5.8052","change_start":"+0.1054","change_end":"1.8492%","change_type":"up","selling_price":"5.8634","redemption_price":"5.7471","nav_total":"113,521,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"5.6998","change_start":"-0.0029","change_end":"0.0509%","change_type":"fall","selling_price":"5.7569","redemption_price":"5.6428","nav_total":"110,440,665.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"5.7027","change_start":"-0.1900","change_end":"3.2243%","change_type":"fall","selling_price":"5.7598","redemption_price":"5.6457","nav_total":"109,990,705.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"5.8927","change_start":"+0.0206","change_end":"0.3508%","change_type":"up","selling_price":"5.9517","redemption_price":"5.8338","nav_total":"113,484,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"5.8721","change_start":"-0.1342","change_end":"2.2343%","change_type":"fall","selling_price":"5.9309","redemption_price":"5.8134","nav_total":"113,150,329.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"6.0063","change_start":"-0.0296","change_end":"0.4904%","change_type":"fall","selling_price":"6.0665","redemption_price":"5.9462","nav_total":"109,221,769.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"6.0359","change_start":"-0.0540","change_end":"0.8867%","change_type":"fall","selling_price":"6.0964","redemption_price":"5.9755","nav_total":"109,547,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"6.0899","change_start":"+0.0463","change_end":"0.7661%","change_type":"up","selling_price":"6.1509","redemption_price":"6.029","nav_total":"110,407,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"6.0436","change_start":"-0.0170","change_end":"0.2805%","change_type":"fall","selling_price":"6.1041","redemption_price":"5.9832","nav_total":"109,281,761.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"6.0606","change_start":"-0.0919","change_end":"1.4937%","change_type":"fall","selling_price":"6.1213","redemption_price":"6","nav_total":"109,147,903.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"6.1525","change_start":"-0.0510","change_end":"0.8221%","change_type":"fall","selling_price":"6.2141","redemption_price":"6.091","nav_total":"111,161,543.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"6.2035","change_start":"-0.0550","change_end":"0.8788%","change_type":"fall","selling_price":"6.2656","redemption_price":"6.1415","nav_total":"111,771,760.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"6.2585","change_start":"+0.1161","change_end":"1.8901%","change_type":"up","selling_price":"6.3212","redemption_price":"6.1959","nav_total":"111,703,144.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"6.1424","change_start":"-0.1938","change_end":"3.0586%","change_type":"fall","selling_price":"6.2039","redemption_price":"6.081","nav_total":"109,232,780.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"6.3362","change_start":"-0.0672","change_end":"1.0494%","change_type":"fall","selling_price":"6.3997","redemption_price":"6.2728","nav_total":"109,995,667.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"6.4034","change_start":"-0.0476","change_end":"0.7379%","change_type":"fall","selling_price":"6.4675","redemption_price":"6.3394","nav_total":"110,870,183.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"6.4510","change_start":"+0.0263","change_end":"0.4094%","change_type":"up","selling_price":"6.5156","redemption_price":"6.3865","nav_total":"111,801,472.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"6.4247","change_start":"-0.0453","change_end":"0.7002%","change_type":"fall","selling_price":"6.489","redemption_price":"6.3605","nav_total":"111,313,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"6.4700","change_start":"+0.2113","change_end":"3.3761%","change_type":"up","selling_price":"6.5348","redemption_price":"6.4053","nav_total":"112,019,148.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"6.2587","change_start":"+0.0197","change_end":"0.3158%","change_type":"up","selling_price":"6.3214","redemption_price":"6.1961","nav_total":"108,764,585.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"6.2390","change_start":"+0.2428","change_end":"4.0492%","change_type":"up","selling_price":"6.3015","redemption_price":"6.1766","nav_total":"108,293,837.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"5.9962","change_start":"+0.0479","change_end":"0.8053%","change_type":"up","selling_price":"6.0563","redemption_price":"5.9362","nav_total":"102,753,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"5.9483","change_start":"-0.1493","change_end":"2.4485%","change_type":"fall","selling_price":"6.0079","redemption_price":"5.8888","nav_total":"101,410,536.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"6.0976","change_start":"+0.0212","change_end":"0.3489%","change_type":"up","selling_price":"6.1587","redemption_price":"6.0366","nav_total":"105,008,276.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"6.0764","change_start":"-0.0823","change_end":"1.3363%","change_type":"fall","selling_price":"6.1373","redemption_price":"6.0156","nav_total":"104,564,864.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"6.1587","change_start":"-0.1009","change_end":"1.6119%","change_type":"fall","selling_price":"6.2204","redemption_price":"6.0971","nav_total":"105,792,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"6.2596","change_start":"-0.0169","change_end":"0.2693%","change_type":"fall","selling_price":"6.3223","redemption_price":"6.197","nav_total":"107,362,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"6.2765","change_start":"+0.1176","change_end":"1.9094%","change_type":"up","selling_price":"6.3394","redemption_price":"6.2137","nav_total":"107,544,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"6.1589","change_start":"-0.0047","change_end":"0.0763%","change_type":"fall","selling_price":"6.2206","redemption_price":"6.0973","nav_total":"105,160,129.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"6.1636","change_start":"+0.1494","change_end":"2.4841%","change_type":"up","selling_price":"6.2253","redemption_price":"6.102","nav_total":"108,380,518.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"6.0142","change_start":"+0.1135","change_end":"1.9235%","change_type":"up","selling_price":"6.0744","redemption_price":"5.9541","nav_total":"104,389,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"5.9007","change_start":"+0.0511","change_end":"0.8736%","change_type":"up","selling_price":"5.9598","redemption_price":"5.8417","nav_total":"102,293,893.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"5.8496","change_start":"+0.0847","change_end":"1.4692%","change_type":"up","selling_price":"5.9082","redemption_price":"5.7911","nav_total":"101,319,583.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"5.7649","change_start":"+0.0152","change_end":"0.2644%","change_type":"up","selling_price":"5.8227","redemption_price":"5.7073","nav_total":"99,853,736.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"5.7497","change_start":"-0.0261","change_end":"0.4519%","change_type":"fall","selling_price":"5.8073","redemption_price":"5.6922","nav_total":"99,570,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"5.7758","change_start":"-0.0379","change_end":"0.6519%","change_type":"fall","selling_price":"5.8337","redemption_price":"5.718","nav_total":"99,253,684.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"5.8137","change_start":"+0.0019","change_end":"0.0327%","change_type":"up","selling_price":"5.8719","redemption_price":"5.7556","nav_total":"100,736,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"5.8118","change_start":"+0.0558","change_end":"0.9694%","change_type":"up","selling_price":"5.87","redemption_price":"5.7537","nav_total":"100,349,136.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"5.7560","change_start":"+0.0284","change_end":"0.4958%","change_type":"up","selling_price":"5.8137","redemption_price":"5.6984","nav_total":"101,354,891.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"5.7276","change_start":"-0.0095","change_end":"0.1656%","change_type":"fall","selling_price":"5.785","redemption_price":"5.6703","nav_total":"110,573,572.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"5.7371","change_start":"+0.0881","change_end":"1.5596%","change_type":"up","selling_price":"5.7946","redemption_price":"5.6797","nav_total":"110,756,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"5.6490","change_start":"-0.0190","change_end":"0.3352%","change_type":"fall","selling_price":"5.7056","redemption_price":"5.5925","nav_total":"109,050,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"5.6680","change_start":"+0.0328","change_end":"0.5821%","change_type":"up","selling_price":"5.7248","redemption_price":"5.6113","nav_total":"109,314,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"5.6352","change_start":"+0.1461","change_end":"2.6616%","change_type":"up","selling_price":"5.6917","redemption_price":"5.5788","nav_total":"108,791,363.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"5.4891","change_start":"+0.0456","change_end":"0.8377%","change_type":"up","selling_price":"5.5441","redemption_price":"5.4342","nav_total":"105,560,343.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"5.4435","change_start":"+0.1029","change_end":"1.9267%","change_type":"up","selling_price":"5.498","redemption_price":"5.3891","nav_total":"104,678,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"5.3406","change_start":"-0.0047","change_end":"0.0879%","change_type":"fall","selling_price":"5.3941","redemption_price":"5.2872","nav_total":"102,550,351.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"5.3453","change_start":"-0.0512","change_end":"0.9488%","change_type":"fall","selling_price":"5.3989","redemption_price":"5.2918","nav_total":"102,630,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"5.3965","change_start":"+0.0324","change_end":"0.6040%","change_type":"up","selling_price":"5.4506","redemption_price":"5.3425","nav_total":"103,588,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"5.3641","change_start":"+0.0319","change_end":"0.5983%","change_type":"up","selling_price":"5.4178","redemption_price":"5.3105","nav_total":"102,977,927.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"5.3322","change_start":"-0.0081","change_end":"0.1517%","change_type":"fall","selling_price":"5.3856","redemption_price":"5.2789","nav_total":"102,347,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"5.3403","change_start":"+0.0497","change_end":"0.9394%","change_type":"up","selling_price":"5.3938","redemption_price":"5.2869","nav_total":"102,496,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"5.2906","change_start":"-0.0364","change_end":"0.6833%","change_type":"fall","selling_price":"5.3436","redemption_price":"5.2377","nav_total":"101,494,552.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"5.3270","change_start":"-0.0530","change_end":"0.9851%","change_type":"fall","selling_price":"5.3804","redemption_price":"5.2737","nav_total":"102,187,543.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"5.3800","change_start":"-0.0434","change_end":"0.8002%","change_type":"fall","selling_price":"5.4339","redemption_price":"5.3262","nav_total":"102,213,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"5.4234","change_start":"+0.0285","change_end":"0.5283%","change_type":"up","selling_price":"5.4777","redemption_price":"5.3692","nav_total":"103,038,231.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"5.3949","change_start":"-0.0571","change_end":"1.0473%","change_type":"fall","selling_price":"5.449","redemption_price":"5.341","nav_total":"102,496,903.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"5.4520","change_start":"+0.0623","change_end":"1.1559%","change_type":"up","selling_price":"5.5066","redemption_price":"5.3975","nav_total":"103,565,143.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"5.3897","change_start":"+0.1556","change_end":"2.9728%","change_type":"up","selling_price":"5.4437","redemption_price":"5.3358","nav_total":"102,064,626.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"5.2341","change_start":"-0.0036","change_end":"0.0687%","change_type":"fall","selling_price":"5.2865","redemption_price":"5.1818","nav_total":"99,038,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"5.2377","change_start":"+0.0174","change_end":"0.3333%","change_type":"up","selling_price":"5.2902","redemption_price":"5.1853","nav_total":"99,106,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"5.2203","change_start":"-0.0135","change_end":"0.2579%","change_type":"fall","selling_price":"5.2726","redemption_price":"5.1681","nav_total":"98,416,004.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"5.2338","change_start":"+0.0064","change_end":"0.1224%","change_type":"up","selling_price":"5.2862","redemption_price":"5.1815","nav_total":"98,186,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"5.2274","change_start":"-0.0057","change_end":"0.1089%","change_type":"fall","selling_price":"5.2798","redemption_price":"5.2274","nav_total":"98,065,794.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"5.2331","change_start":"+0.0508","change_end":"0.9803%","change_type":"up","selling_price":"5.2855","redemption_price":"5.2331","nav_total":"98,123,436.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"5.1823","change_start":"+0.1342","change_end":"2.6584%","change_type":"up","selling_price":"5.2342","redemption_price":"5.1823","nav_total":"97,146,805.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"5.0481","change_start":"-0.1588","change_end":"3.0498%","change_type":"fall","selling_price":"5.0987","redemption_price":"5.0481","nav_total":"94,630,826.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"5.2069","change_start":"+0.2210","change_end":"4.4325%","change_type":"up","selling_price":"5.2591","redemption_price":"5.2069","nav_total":"98,247,357.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"4.9859","change_start":"+0.0563","change_end":"1.1421%","change_type":"up","selling_price":"5.0359","redemption_price":"4.9859","nav_total":"88,365,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"4.9296","change_start":"-0.1357","change_end":"2.6790%","change_type":"fall","selling_price":"4.979","redemption_price":"4.9296","nav_total":"85,220,218.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"5.0653","change_start":"-0.1382","change_end":"2.6559%","change_type":"fall","selling_price":"5.1161","redemption_price":"5.0653","nav_total":"87,441,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"5.2035","change_start":"-0.0776","change_end":"1.4694%","change_type":"fall","selling_price":"5.2556","redemption_price":"5.2035","nav_total":"89,764,321.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"5.2811","change_start":"-0.0547","change_end":"1.0252%","change_type":"fall","selling_price":"5.334","redemption_price":"5.2811","nav_total":"88,938,581.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"5.3358","change_start":"-0.1339","change_end":"2.4480%","change_type":"fall","selling_price":"5.3893","redemption_price":"5.3358","nav_total":"84,889,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"5.4697","change_start":"+0.1223","change_end":"2.2871%","change_type":"up","selling_price":"5.5245","redemption_price":"5.4697","nav_total":"81,074,782.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"5.3474","change_start":"-0.0043","change_end":"0.0803%","change_type":"fall","selling_price":"5.401","redemption_price":"5.3474","nav_total":"76,009,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"5.3517","change_start":"-0.1509","change_end":"2.7423%","change_type":"fall","selling_price":"5.4053","redemption_price":"5.3517","nav_total":"73,820,208.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"5.5026","change_start":"+0.0712","change_end":"1.3109%","change_type":"up","selling_price":"5.5577","redemption_price":"5.5026","nav_total":"73,084,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"5.4314","change_start":"-0.0130","change_end":"0.2388%","change_type":"fall","selling_price":"5.4858","redemption_price":"5.4314","nav_total":"69,297,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"5.4444","change_start":"-0.2025","change_end":"3.5860%","change_type":"fall","selling_price":"5.4989","redemption_price":"5.4444","nav_total":"66,007,801.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"5.6469","change_start":"-0.6588","change_end":"10.4477%","change_type":"fall","selling_price":"5.7035","redemption_price":"5.6469","nav_total":"68,303,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"6.3057","change_start":"-0.1411","change_end":"2.1887%","change_type":"fall","selling_price":"6.3689","redemption_price":"6.3057","nav_total":"75,168,909.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"6.4468","change_start":"-0.0369","change_end":"0.5691%","change_type":"fall","selling_price":"6.5114","redemption_price":"6.4468","nav_total":"76,841,470.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"6.4837","change_start":"+0.0419","change_end":"0.6504%","change_type":"up","selling_price":"6.5486","redemption_price":"6.4837","nav_total":"77,076,391.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"6.4418","change_start":"+0.1741","change_end":"2.7777%","change_type":"up","selling_price":"6.5063","redemption_price":"6.4418","nav_total":"76,578,301.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"6.2677","change_start":"+0.1188","change_end":"1.9321%","change_type":"up","selling_price":"6.3305","redemption_price":"6.2677","nav_total":"71,686,955.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"6.1489","change_start":"+0.0406","change_end":"0.6647%","change_type":"up","selling_price":"6.2105","redemption_price":"6.1489","nav_total":"69,507,619.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"6.1083","change_start":"-0.0353","change_end":"0.5746%","change_type":"fall","selling_price":"6.1695","redemption_price":"6.1083","nav_total":"67,048,584.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"6.1436","change_start":"-0.0448","change_end":"0.7239%","change_type":"fall","selling_price":"6.2051","redemption_price":"6.1436","nav_total":"67,436,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"6.1884","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.2504","redemption_price":"6.1884","nav_total":"67,878,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"6.1883","change_start":"-0.0128","change_end":"0.2064%","change_type":"fall","selling_price":"6.2503","redemption_price":"6.1883","nav_total":"66,273,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"6.2011","change_start":"+0.1224","change_end":"2.0136%","change_type":"up","selling_price":"6.2632","redemption_price":"6.2011","nav_total":"65,182,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"6.0787","change_start":"-0.0465","change_end":"0.7592%","change_type":"fall","selling_price":"6.1396","redemption_price":"6.0787","nav_total":"63,672,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"6.1252","change_start":"-0.1034","change_end":"1.6601%","change_type":"fall","selling_price":"6.1866","redemption_price":"6.1252","nav_total":"64,125,539.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"6.2286","change_start":"+0.1389","change_end":"2.2809%","change_type":"up","selling_price":"6.291","redemption_price":"6.2286","nav_total":"65,158,403.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"6.0897","change_start":"+0.1056","change_end":"1.7647%","change_type":"up","selling_price":"6.1507","redemption_price":"6.0897","nav_total":"63,700,456.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"5.9841","change_start":"+0.0623","change_end":"1.0520%","change_type":"up","selling_price":"6.044","redemption_price":"5.9841","nav_total":"62,595,969.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"5.9218","change_start":"-0.0304","change_end":"0.5107%","change_type":"fall","selling_price":"5.9811","redemption_price":"5.9218","nav_total":"61,648,936.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"5.9522","change_start":"+0.0836","change_end":"1.4245%","change_type":"up","selling_price":"6.0118","redemption_price":"5.9522","nav_total":"61,754,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"5.8686","change_start":"+0.1658","change_end":"2.9073%","change_type":"up","selling_price":"5.9274","redemption_price":"5.8686","nav_total":"60,817,603.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"5.7028","change_start":"+0.1218","change_end":"2.1824%","change_type":"up","selling_price":"5.7599","redemption_price":"5.7028","nav_total":"59,090,258.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"5.5810","change_start":"-0.0098","change_end":"0.1753%","change_type":"fall","selling_price":"5.6369","redemption_price":"5.581","nav_total":"57,827,500.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"5.5908","change_start":"+0.0594","change_end":"1.0739%","change_type":"up","selling_price":"5.6468","redemption_price":"5.5908","nav_total":"52,973,321.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"5.5314","change_start":"+0.0318","change_end":"0.5782%","change_type":"up","selling_price":"5.5868","redemption_price":"5.5314","nav_total":"52,410,089.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"5.4996","change_start":"+0.0150","change_end":"0.2735%","change_type":"up","selling_price":"5.5547","redemption_price":"5.4996","nav_total":"52,109,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"5.4846","change_start":"-0.0742","change_end":"1.3348%","change_type":"fall","selling_price":"5.5395","redemption_price":"5.4846","nav_total":"51,868,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"5.5588","change_start":"-0.0385","change_end":"0.6878%","change_type":"fall","selling_price":"5.6145","redemption_price":"5.5588","nav_total":"52,569,880.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"5.5973","change_start":"-0.0126","change_end":"0.2246%","change_type":"fall","selling_price":"5.6534","redemption_price":"5.5973","nav_total":"53,856,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"5.6099","change_start":"+0.1065","change_end":"1.9352%","change_type":"up","selling_price":"5.6661","redemption_price":"5.6099","nav_total":"53,978,482.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"5.5034","change_start":"-0.0136","change_end":"0.2465%","change_type":"fall","selling_price":"5.5585","redemption_price":"5.5034","nav_total":"52,926,773.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"5.5170","change_start":"+0.1773","change_end":"3.3204%","change_type":"up","selling_price":"5.5723","redemption_price":"5.517","nav_total":"53,057,748.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"5.3397","change_start":"+0.0927","change_end":"1.7667%","change_type":"up","selling_price":"5.3932","redemption_price":"5.3397","nav_total":"51,352,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"5.2470","change_start":"+0.0612","change_end":"1.1801%","change_type":"up","selling_price":"5.2996","redemption_price":"5.247","nav_total":"50,460,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"5.1858","change_start":"-0.1409","change_end":"2.6452%","change_type":"fall","selling_price":"5.2378","redemption_price":"5.1858","nav_total":"49,871,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"5.3267","change_start":"-0.0836","change_end":"1.5452%","change_type":"fall","selling_price":"5.3801","redemption_price":"5.3267","nav_total":"51,227,167.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"5.4103","change_start":"+0.0085","change_end":"0.1574%","change_type":"up","selling_price":"5.4645","redemption_price":"5.4103","nav_total":"52,030,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"5.4018","change_start":"-0.0509","change_end":"0.9335%","change_type":"fall","selling_price":"5.4559","redemption_price":"5.4018","nav_total":"51,949,427.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"5.4527","change_start":"-0.0180","change_end":"0.3290%","change_type":"fall","selling_price":"5.5073","redemption_price":"5.4527","nav_total":"52,438,487.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"5.4707","change_start":"-0.0009","change_end":"0.0164%","change_type":"fall","selling_price":"5.5255","redemption_price":"5.4707","nav_total":"52,592,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"5.4716","change_start":"-0.0713","change_end":"1.2863%","change_type":"fall","selling_price":"5.5264","redemption_price":"5.4716","nav_total":"52,600,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"5.5429","change_start":"+0.1385","change_end":"2.5627%","change_type":"up","selling_price":"5.5984","redemption_price":"5.5429","nav_total":"53,285,977.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"5.4044","change_start":"+0.1423","change_end":"2.7042%","change_type":"up","selling_price":"5.4585","redemption_price":"5.4044","nav_total":"51,955,177.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"5.2621","change_start":"+0.0610","change_end":"1.1728%","change_type":"up","selling_price":"5.3148","redemption_price":"5.2621","nav_total":"50,587,070.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"5.2011","change_start":"+0.0190","change_end":"0.3666%","change_type":"up","selling_price":"5.2532","redemption_price":"5.2011","nav_total":"50,000,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"5.1821","change_start":"+0.0696","change_end":"1.3614%","change_type":"up","selling_price":"5.234","redemption_price":"5.1821","nav_total":"49,817,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"5.1125","change_start":"-0.0979","change_end":"1.8789%","change_type":"fall","selling_price":"5.1637","redemption_price":"5.0614","nav_total":"49,148,874.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"5.2104","change_start":"-0.0140","change_end":"0.2680%","change_type":"fall","selling_price":"5.2626","redemption_price":"5.1583","nav_total":"50,090,075.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"5.2244","change_start":"+0.0385","change_end":"0.7424%","change_type":"up","selling_price":"5.2767","redemption_price":"5.1722","nav_total":"50,224,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"5.1859","change_start":"-0.0157","change_end":"0.3018%","change_type":"fall","selling_price":"5.2379","redemption_price":"5.134","nav_total":"49,854,174.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"5.2016","change_start":"+0.0465","change_end":"0.9020%","change_type":"up","selling_price":"5.2537","redemption_price":"5.1496","nav_total":"50,005,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"5.1551","change_start":"+0.0115","change_end":"0.2236%","change_type":"up","selling_price":"5.2068","redemption_price":"5.1035","nav_total":"49,558,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"5.1436","change_start":"+0.0545","change_end":"1.0709%","change_type":"up","selling_price":"5.1951","redemption_price":"5.0922","nav_total":"50,016,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"5.0891","change_start":"-0.0076","change_end":"0.1491%","change_type":"fall","selling_price":"5.1401","redemption_price":"5.0382","nav_total":"49,487,342.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"5.0967","change_start":"+0.0527","change_end":"1.0448%","change_type":"up","selling_price":"5.1478","redemption_price":"5.0457","nav_total":"49,511,309.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"5.0440","change_start":"-0.0077","change_end":"0.1524%","change_type":"fall","selling_price":"5.0945","redemption_price":"4.9936","nav_total":"49,524,240.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"5.0517","change_start":"+0.0286","change_end":"0.5694%","change_type":"up","selling_price":"5.1023","redemption_price":"5.0012","nav_total":"49,599,995.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"5.0231","change_start":"-0.0401","change_end":"0.7920%","change_type":"fall","selling_price":"5.0734","redemption_price":"4.9729","nav_total":"48,824,355.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"5.0632","change_start":"-0.0194","change_end":"0.3817%","change_type":"fall","selling_price":"5.1139","redemption_price":"5.0126","nav_total":"49,214,329.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"5.0826","change_start":"+0.0591","change_end":"1.1765%","change_type":"up","selling_price":"5.1335","redemption_price":"5.0318","nav_total":"49,403,044.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"5.0235","change_start":"+0.0131","change_end":"0.2615%","change_type":"up","selling_price":"5.0738","redemption_price":"4.9733","nav_total":"48,828,522.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"5.0104","change_start":"+0.0446","change_end":"0.8981%","change_type":"up","selling_price":"5.0606","redemption_price":"4.9603","nav_total":"48,700,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"4.9658","change_start":"+0.0387","change_end":"0.7855%","change_type":"up","selling_price":"5.0156","redemption_price":"4.9161","nav_total":"48,267,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"4.9271","change_start":"+0.0132","change_end":"0.2686%","change_type":"up","selling_price":"4.9765","redemption_price":"4.8778","nav_total":"47,891,376.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"4.9139","change_start":"+0.0154","change_end":"0.3144%","change_type":"up","selling_price":"4.9631","redemption_price":"4.8648","nav_total":"47,762,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"4.8985","change_start":"+0.0528","change_end":"1.0896%","change_type":"up","selling_price":"4.9476","redemption_price":"4.8495","nav_total":"47,613,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"4.8457","change_start":"+0.0116","change_end":"0.2400%","change_type":"up","selling_price":"4.8943","redemption_price":"4.7972","nav_total":"47,301,035.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"4.8341","change_start":"-0.0096","change_end":"0.1982%","change_type":"fall","selling_price":"4.8825","redemption_price":"4.7858","nav_total":"47,187,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"4.8437","change_start":"+0.0004","change_end":"0.0083%","change_type":"up","selling_price":"4.8922","redemption_price":"4.7953","nav_total":"47,281,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"4.8433","change_start":"-0.0363","change_end":"0.7439%","change_type":"fall","selling_price":"4.8918","redemption_price":"4.7949","nav_total":"47,277,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"4.8796","change_start":"-0.0223","change_end":"0.4549%","change_type":"fall","selling_price":"4.9285","redemption_price":"4.8308","nav_total":"47,632,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"4.9019","change_start":"-0.0027","change_end":"0.0551%","change_type":"fall","selling_price":"4.951","redemption_price":"4.8529","nav_total":"47,850,021.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"4.9046","change_start":"-0.0263","change_end":"0.5334%","change_type":"fall","selling_price":"4.9537","redemption_price":"4.8556","nav_total":"47,875,772.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"4.9309","change_start":"+0.0546","change_end":"1.1197%","change_type":"up","selling_price":"4.9803","redemption_price":"4.8816","nav_total":"48,132,782.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"4.8763","change_start":"+0.0024","change_end":"0.0492%","change_type":"up","selling_price":"4.9252","redemption_price":"4.8275","nav_total":"47,599,266.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"4.8739","change_start":"-0.0186","change_end":"0.3802%","change_type":"fall","selling_price":"4.9227","redemption_price":"4.8252","nav_total":"47,576,314.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"4.8925","change_start":"-0.0032","change_end":"0.0654%","change_type":"fall","selling_price":"4.9415","redemption_price":"4.8436","nav_total":"47,757,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"4.8957","change_start":"+0.0529","change_end":"1.0923%","change_type":"up","selling_price":"4.9448","redemption_price":"4.8467","nav_total":"47,789,492.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"4.8428","change_start":"+0.0790","change_end":"1.6583%","change_type":"up","selling_price":"4.8913","redemption_price":"4.7944","nav_total":"47,273,109.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"4.7638","change_start":"+0.0539","change_end":"1.1444%","change_type":"up","selling_price":"4.8115","redemption_price":"4.7162","nav_total":"52,850,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"4.7099","change_start":"+0.0186","change_end":"0.3965%","change_type":"up","selling_price":"4.7571","redemption_price":"4.6628","nav_total":"52,252,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"4.6913","change_start":"+0.0064","change_end":"0.1366%","change_type":"up","selling_price":"4.7383","redemption_price":"4.6444","nav_total":"52,046,600.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"4.6849","change_start":"-0.0698","change_end":"1.4680%","change_type":"fall","selling_price":"4.7319","redemption_price":"4.6381","nav_total":"51,975,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"4.7547","change_start":"+0.0057","change_end":"0.1200%","change_type":"up","selling_price":"4.8023","redemption_price":"4.7072","nav_total":"52,749,967.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"4.7490","change_start":"+0.0102","change_end":"0.2152%","change_type":"up","selling_price":"4.7966","redemption_price":"4.7015","nav_total":"52,686,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"4.7388","change_start":"+0.0291","change_end":"0.6179%","change_type":"up","selling_price":"4.7863","redemption_price":"4.6914","nav_total":"52,573,798.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"4.7097","change_start":"+0.0361","change_end":"0.7724%","change_type":"up","selling_price":"4.7569","redemption_price":"4.6626","nav_total":"52,250,814.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"4.6736","change_start":"-0.0195","change_end":"0.4155%","change_type":"fall","selling_price":"4.7204","redemption_price":"4.6269","nav_total":"51,850,529.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"4.6931","change_start":"+0.0356","change_end":"0.7644%","change_type":"up","selling_price":"4.7401","redemption_price":"4.6462","nav_total":"52,066,849.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"4.6575","change_start":"+0.0071","change_end":"0.1527%","change_type":"up","selling_price":"4.7042","redemption_price":"4.6109","nav_total":"51,671,516.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"4.6504","change_start":"-0.0182","change_end":"0.3898%","change_type":"fall","selling_price":"4.697","redemption_price":"4.6039","nav_total":"51,592,205.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"4.6686","change_start":"+0.0380","change_end":"0.8206%","change_type":"up","selling_price":"4.7154","redemption_price":"4.6219","nav_total":"51,794,901.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"4.6306","change_start":"-0.0240","change_end":"0.5156%","change_type":"fall","selling_price":"4.677","redemption_price":"4.5843","nav_total":"51,373,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"4.6546","change_start":"+0.0176","change_end":"0.3796%","change_type":"up","selling_price":"4.7012","redemption_price":"4.6081","nav_total":"51,638,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"4.6370","change_start":"+0.0131","change_end":"0.2833%","change_type":"up","selling_price":"4.6835","redemption_price":"4.5906","nav_total":"51,444,204.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"4.6239","change_start":"-0.0034","change_end":"0.0735%","change_type":"fall","selling_price":"4.6702","redemption_price":"4.5777","nav_total":"51,298,357.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"4.6273","change_start":"+0.0064","change_end":"0.1385%","change_type":"up","selling_price":"4.6737","redemption_price":"4.581","nav_total":"51,336,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"4.6209","change_start":"-0.0131","change_end":"0.2827%","change_type":"fall","selling_price":"4.6672","redemption_price":"4.5747","nav_total":"51,265,144.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"4.6340","change_start":"-0.0244","change_end":"0.5238%","change_type":"fall","selling_price":"4.6804","redemption_price":"4.5877","nav_total":"51,411,086.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"4.6584","change_start":"-0.0085","change_end":"0.1821%","change_type":"fall","selling_price":"4.7051","redemption_price":"4.6118","nav_total":"51,681,605.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"4.6669","change_start":"+0.0287","change_end":"0.6188%","change_type":"up","selling_price":"4.7137","redemption_price":"4.6202","nav_total":"51,776,163.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"4.6382","change_start":"-0.0272","change_end":"0.5830%","change_type":"fall","selling_price":"4.6847","redemption_price":"4.5918","nav_total":"51,457,220.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"4.6654","change_start":"-0.0331","change_end":"0.7045%","change_type":"fall","selling_price":"4.7122","redemption_price":"4.6187","nav_total":"51,759,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"4.6985","change_start":"-0.0118","change_end":"0.2505%","change_type":"fall","selling_price":"4.7456","redemption_price":"4.6515","nav_total":"52,125,880.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"4.7103","change_start":"-0.0110","change_end":"0.2330%","change_type":"fall","selling_price":"4.7575","redemption_price":"4.6632","nav_total":"52,257,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"4.7213","change_start":"+0.0216","change_end":"0.4596%","change_type":"up","selling_price":"4.7686","redemption_price":"4.6741","nav_total":"52,379,578.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"4.6997","change_start":"+0.0035","change_end":"0.0745%","change_type":"up","selling_price":"4.7468","redemption_price":"4.6527","nav_total":"52,139,288.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"4.6962","change_start":"+0.0375","change_end":"0.8049%","change_type":"up","selling_price":"4.7433","redemption_price":"4.6492","nav_total":"52,100,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"4.6587","change_start":"-0.0117","change_end":"0.2505%","change_type":"fall","selling_price":"4.7054","redemption_price":"4.6121","nav_total":"51,684,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"4.6704","change_start":"-0.0428","change_end":"0.9081%","change_type":"fall","selling_price":"4.7172","redemption_price":"4.6237","nav_total":"51,813,980.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"4.7132","change_start":"-0.0315","change_end":"0.6639%","change_type":"fall","selling_price":"4.7604","redemption_price":"4.6661","nav_total":"52,288,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"4.7447","change_start":"+0.0391","change_end":"0.8309%","change_type":"up","selling_price":"4.7922","redemption_price":"4.6973","nav_total":"52,638,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"4.7056","change_start":"-0.0485","change_end":"1.0202%","change_type":"fall","selling_price":"4.7528","redemption_price":"4.6585","nav_total":"52,204,568.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"4.7541","change_start":"+0.0203","change_end":"0.4288%","change_type":"up","selling_price":"4.8017","redemption_price":"4.7066","nav_total":"52,743,174.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"4.7338","change_start":"+0.0158","change_end":"0.3349%","change_type":"up","selling_price":"4.7812","redemption_price":"4.6865","nav_total":"52,518,109.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"4.7180","change_start":"+0.1165","change_end":"2.5318%","change_type":"up","selling_price":"4.7653","redemption_price":"4.6708","nav_total":"52,342,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"4.6015","change_start":"+0.0173","change_end":"0.3774%","change_type":"up","selling_price":"4.6476","redemption_price":"4.5555","nav_total":"51,050,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"4.5842","change_start":"-0.0157","change_end":"0.3413%","change_type":"fall","selling_price":"4.6301","redemption_price":"4.5384","nav_total":"50,858,330.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"4.5999","change_start":"+0.0161","change_end":"0.3512%","change_type":"up","selling_price":"4.646","redemption_price":"4.5539","nav_total":"51,032,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"4.5838","change_start":"+0.0929","change_end":"2.0686%","change_type":"up","selling_price":"4.6297","redemption_price":"4.538","nav_total":"50,853,965.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"4.4909","change_start":"+0.0256","change_end":"0.5733%","change_type":"up","selling_price":"4.5359","redemption_price":"4.446","nav_total":"49,822,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"4.4653","change_start":"-0.0014","change_end":"0.0313%","change_type":"fall","selling_price":"4.5101","redemption_price":"4.4206","nav_total":"49,538,782.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"4.4667","change_start":"+0.0066","change_end":"0.1480%","change_type":"up","selling_price":"4.5115","redemption_price":"4.422","nav_total":"49,666,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"4.4601","change_start":"-0.0193","change_end":"0.4309%","change_type":"fall","selling_price":"4.5048","redemption_price":"4.4155","nav_total":"49,593,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"4.4794","change_start":"-0.0287","change_end":"0.6366%","change_type":"fall","selling_price":"4.5243","redemption_price":"4.4346","nav_total":"49,807,732.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"4.5081","change_start":"+0.0185","change_end":"0.4121%","change_type":"up","selling_price":"4.5533","redemption_price":"4.463","nav_total":"50,127,129.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"4.4896","change_start":"+0.0416","change_end":"0.9353%","change_type":"up","selling_price":"4.5346","redemption_price":"4.4447","nav_total":"49,921,505.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"4.4480","change_start":"-0.0257","change_end":"0.5745%","change_type":"fall","selling_price":"4.4926","redemption_price":"4.4035","nav_total":"49,458,857.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"4.4737","change_start":"+0.0004","change_end":"0.0089%","change_type":"up","selling_price":"4.5185","redemption_price":"4.429","nav_total":"49,744,200.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"4.4733","change_start":"+0.0282","change_end":"0.6344%","change_type":"up","selling_price":"4.5181","redemption_price":"4.4286","nav_total":"49,740,154.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"4.4451","change_start":"+0.0334","change_end":"0.7571%","change_type":"up","selling_price":"4.4897","redemption_price":"4.4006","nav_total":"49,426,670.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"4.4117","change_start":"-0.0085","change_end":"0.1923%","change_type":"fall","selling_price":"4.4559","redemption_price":"4.3676","nav_total":"49,054,748.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"4.4202","change_start":"-0.0076","change_end":"0.1716%","change_type":"fall","selling_price":"4.4645","redemption_price":"4.376","nav_total":"49,149,455.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"4.4278","change_start":"+0.0789","change_end":"1.8143%","change_type":"up","selling_price":"4.4722","redemption_price":"4.3835","nav_total":"49,233,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"4.3489","change_start":"+0.0568","change_end":"1.3234%","change_type":"up","selling_price":"4.3925","redemption_price":"4.3054","nav_total":"48,357,019.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"4.2921","change_start":"+0.1008","change_end":"2.4050%","change_type":"up","selling_price":"4.3351","redemption_price":"4.2492","nav_total":"47,724,554.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"4.1913","change_start":"+0.0352","change_end":"0.8469%","change_type":"up","selling_price":"4.2333","redemption_price":"4.1494","nav_total":"46,603,930.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"4.1561","change_start":"-0.1125","change_end":"2.6355%","change_type":"fall","selling_price":"4.1978","redemption_price":"4.1145","nav_total":"46,212,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"4.2686","change_start":"+0.0254","change_end":"0.5986%","change_type":"up","selling_price":"4.3114","redemption_price":"4.2259","nav_total":"47,464,055.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"4.2432","change_start":"-0.1207","change_end":"2.7659%","change_type":"fall","selling_price":"4.2857","redemption_price":"4.2008","nav_total":"47,436,782.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"4.3639","change_start":"-0.0841","change_end":"1.8907%","change_type":"fall","selling_price":"4.4076","redemption_price":"4.3203","nav_total":"48,785,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"4.4480","change_start":"-0.1463","change_end":"3.1844%","change_type":"fall","selling_price":"4.4926","redemption_price":"4.4035","nav_total":"49,726,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"4.5943","change_start":"-0.0109","change_end":"0.2367%","change_type":"fall","selling_price":"4.5944","redemption_price":"4.5484","nav_total":"51,361,993.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"4.6052","change_start":"-0.0453","change_end":"0.9741%","change_type":"fall","selling_price":"4.6053","redemption_price":"4.5591","nav_total":"51,483,181.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"4.6505","change_start":"-0.0041","change_end":"0.0881%","change_type":"fall","selling_price":"4.6506","redemption_price":"4.604","nav_total":"51,990,283.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"4.6546","change_start":"+0.0448","change_end":"0.9718%","change_type":"up","selling_price":"4.6547","redemption_price":"4.6081","nav_total":"52,035,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"4.6098","change_start":"+0.0301","change_end":"0.6572%","change_type":"up","selling_price":"4.6099","redemption_price":"4.5637","nav_total":"51,535,300.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"4.5797","change_start":"+0.0336","change_end":"0.7391%","change_type":"up","selling_price":"4.5798","redemption_price":"4.5339","nav_total":"51,198,639.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"4.5461","change_start":"-0.1229","change_end":"2.6323%","change_type":"fall","selling_price":"4.5462","redemption_price":"4.5006","nav_total":"50,823,029.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"4.6690","change_start":"+0.5097","change_end":"12.2545%","change_type":"up","selling_price":"4.6691","redemption_price":"4.6223","nav_total":"52,196,639.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"4.1593","change_start":"-0.7663","change_end":"15.5575%","change_type":"fall","selling_price":"4.1594","redemption_price":"4.1177","nav_total":"46,499,068.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"4.9256","change_start":"-0.0362","change_end":"0.7296%","change_type":"fall","selling_price":"4.9257","redemption_price":"4.8763","nav_total":"55,065,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"4.9618","change_start":"+0.0288","change_end":"0.5838%","change_type":"up","selling_price":"4.9619","redemption_price":"4.9122","nav_total":"55,469,710.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"4.9330","change_start":"-0.0214","change_end":"0.4319%","change_type":"fall","selling_price":"4.9331","redemption_price":"4.8837","nav_total":"55,147,905.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"4.9544","change_start":"-0.0095","change_end":"0.1914%","change_type":"fall","selling_price":"4.9545","redemption_price":"4.9049","nav_total":"55,117,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"4.9639","change_start":"-0.0164","change_end":"0.3293%","change_type":"fall","selling_price":"4.964","redemption_price":"4.9143","nav_total":"55,222,641.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"4.9803","change_start":"-0.0407","change_end":"0.8106%","change_type":"fall","selling_price":"4.9804","redemption_price":"4.9305","nav_total":"55,405,054.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"5.0210","change_start":"+0.0111","change_end":"0.2216%","change_type":"up","selling_price":"5.0211","redemption_price":"4.9708","nav_total":"55,858,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"5.0099","change_start":"+0.0262","change_end":"0.5257%","change_type":"up","selling_price":"5.01","redemption_price":"4.9598","nav_total":"55,735,079.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"4.9837","change_start":"+0.0034","change_end":"0.0683%","change_type":"up","selling_price":"4.9838","redemption_price":"4.9339","nav_total":"55,443,738.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"4.9803","change_start":"+0.0416","change_end":"0.8423%","change_type":"up","selling_price":"4.9804","redemption_price":"4.9305","nav_total":"55,405,379.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"4.9387","change_start":"+0.0374","change_end":"0.7631%","change_type":"up","selling_price":"4.9388","redemption_price":"4.8893","nav_total":"54,943,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"4.9013","change_start":"+0.0751","change_end":"1.5561%","change_type":"up","selling_price":"4.9014","redemption_price":"4.8523","nav_total":"54,526,113.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"4.8262","change_start":"-0.0589","change_end":"1.2057%","change_type":"fall","selling_price":"4.8263","redemption_price":"4.7779","nav_total":"53,690,984.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"4.8851","change_start":"+0.1018","change_end":"2.1282%","change_type":"up","selling_price":"4.8852","redemption_price":"4.8362","nav_total":"54,346,461.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"4.7833","change_start":"-0.0446","change_end":"0.9238%","change_type":"fall","selling_price":"4.7834","redemption_price":"4.7355","nav_total":"53,213,824.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"4.8279","change_start":"-0.0065","change_end":"0.1345%","change_type":"fall","selling_price":"4.828","redemption_price":"4.7796","nav_total":"53,710,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"4.8344","change_start":"+0.0520","change_end":"1.0873%","change_type":"up","selling_price":"4.8345","redemption_price":"4.7861","nav_total":"53,781,893.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"4.7824","change_start":"-0.0131","change_end":"0.2732%","change_type":"fall","selling_price":"4.7825","redemption_price":"4.7346","nav_total":"53,203,793.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"4.7955","change_start":"-0.0773","change_end":"1.5864%","change_type":"fall","selling_price":"4.7956","redemption_price":"4.7475","nav_total":"53,349,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"4.8728","change_start":"+0.0018","change_end":"0.0370%","change_type":"up","selling_price":"4.8729","redemption_price":"4.8241","nav_total":"54,209,729.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"4.8710","change_start":"-0.0110","change_end":"0.2253%","change_type":"fall","selling_price":"4.8711","redemption_price":"4.8223","nav_total":"54,189,310.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"4.8820","change_start":"-0.0122","change_end":"0.2493%","change_type":"fall","selling_price":"4.8821","redemption_price":"4.8332","nav_total":"54,311,578.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"4.8942","change_start":"-0.0237","change_end":"0.4819%","change_type":"fall","selling_price":"4.8943","redemption_price":"4.8453","nav_total":"54,447,085.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"4.9179","change_start":"-0.0295","change_end":"0.5963%","change_type":"fall","selling_price":"4.918","redemption_price":"4.8687","nav_total":"54,711,491.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"4.9474","change_start":"-0.0215","change_end":"0.4327%","change_type":"fall","selling_price":"4.9475","redemption_price":"4.8979","nav_total":"55,039,094.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"4.9689","change_start":"+0.0268","change_end":"0.5423%","change_type":"up","selling_price":"4.969","redemption_price":"4.9192","nav_total":"57,441,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"4.9421","change_start":"-0.0094","change_end":"0.1898%","change_type":"fall","selling_price":"4.9422","redemption_price":"4.8927","nav_total":"57,131,886.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"4.9515","change_start":"+0.0369","change_end":"0.7508%","change_type":"up","selling_price":"4.9516","redemption_price":"4.902","nav_total":"57,240,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"4.9146","change_start":"+0.0161","change_end":"0.3287%","change_type":"up","selling_price":"4.9147","redemption_price":"4.8655","nav_total":"56,813,128.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"4.8985","change_start":"+0.0106","change_end":"0.2169%","change_type":"up","selling_price":"4.8986","redemption_price":"4.8495","nav_total":"56,627,351.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"4.8879","change_start":"+0.0013","change_end":"0.0266%","change_type":"up","selling_price":"4.888","redemption_price":"4.839","nav_total":"56,505,075.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"4.8866","change_start":"+0.0715","change_end":"1.4849%","change_type":"up","selling_price":"4.8867","redemption_price":"4.8377","nav_total":"56,490,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"4.8151","change_start":"+0.0257","change_end":"0.5366%","change_type":"up","selling_price":"4.8152","redemption_price":"4.7669","nav_total":"55,663,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"4.7894","change_start":"-0.0611","change_end":"1.2597%","change_type":"fall","selling_price":"4.7895","redemption_price":"4.7415","nav_total":"55,366,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"4.8505","change_start":"-0.0219","change_end":"0.4495%","change_type":"fall","selling_price":"4.8506","redemption_price":"4.802","nav_total":"56,073,195.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"4.8724","change_start":"-0.0170","change_end":"0.3477%","change_type":"fall","selling_price":"4.8725","redemption_price":"4.8237","nav_total":"56,325,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"4.8894","change_start":"+0.0218","change_end":"0.4479%","change_type":"up","selling_price":"4.8895","redemption_price":"4.8405","nav_total":"56,522,172.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"4.8676","change_start":"+0.0275","change_end":"0.5682%","change_type":"up","selling_price":"4.8677","redemption_price":"4.8189","nav_total":"56,270,908.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"4.8401","change_start":"+0.0306","change_end":"0.6362%","change_type":"up","selling_price":"4.8402","redemption_price":"4.7917","nav_total":"55,952,176.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"4.8095","change_start":"+0.0295","change_end":"0.6172%","change_type":"up","selling_price":"4.8096","redemption_price":"4.7614","nav_total":"55,598,639.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"4.7800","change_start":"+0.0679","change_end":"1.4410%","change_type":"up","selling_price":"4.7801","redemption_price":"4.7322","nav_total":"55,257,669.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"4.7121","change_start":"-0.0722","change_end":"1.5091%","change_type":"fall","selling_price":"4.7122","redemption_price":"4.665","nav_total":"54,472,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"4.7843","change_start":"+0.0514","change_end":"1.0860%","change_type":"up","selling_price":"4.7844","redemption_price":"4.7365","nav_total":"55,307,664.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"4.7329","change_start":"+0.0124","change_end":"0.2627%","change_type":"up","selling_price":"4.7803","redemption_price":"4.6856","nav_total":"54,713,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"4.7205","change_start":"+0.0696","change_end":"1.4965%","change_type":"up","selling_price":"4.7678","redemption_price":"4.6733","nav_total":"54,570,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"4.6509","change_start":"-0.0114","change_end":"0.2445%","change_type":"fall","selling_price":"4.6975","redemption_price":"4.6044","nav_total":"53,764,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"4.6623","change_start":"+0.0420","change_end":"0.9090%","change_type":"up","selling_price":"4.709","redemption_price":"4.6157","nav_total":"53,897,528.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"4.6203","change_start":"-0.0149","change_end":"0.3215%","change_type":"fall","selling_price":"4.6666","redemption_price":"4.5741","nav_total":"53,412,093.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"4.6352","change_start":"-0.0047","change_end":"0.1013%","change_type":"fall","selling_price":"4.6817","redemption_price":"4.5888","nav_total":"53,584,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"4.6399","change_start":"+0.0535","change_end":"1.1665%","change_type":"up","selling_price":"4.6864","redemption_price":"4.5935","nav_total":"53,638,136.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"4.5864","change_start":"+0.0482","change_end":"1.0621%","change_type":"up","selling_price":"4.6324","redemption_price":"4.5405","nav_total":"53,019,550.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"4.5382","change_start":"-0.0216","change_end":"0.4737%","change_type":"fall","selling_price":"4.5837","redemption_price":"4.4928","nav_total":"52,462,137.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"4.5598","change_start":"-0.0176","change_end":"0.3845%","change_type":"fall","selling_price":"4.6055","redemption_price":"4.5142","nav_total":"52,711,701.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"4.5774","change_start":"-0.0236","change_end":"0.5129%","change_type":"fall","selling_price":"4.6233","redemption_price":"4.5316","nav_total":"52,916,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"4.6010","change_start":"-0.0358","change_end":"0.7721%","change_type":"fall","selling_price":"4.6471","redemption_price":"4.555","nav_total":"53,188,681.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"4.6368","change_start":"+0.0219","change_end":"0.4745%","change_type":"up","selling_price":"4.6833","redemption_price":"4.5904","nav_total":"53,602,209.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"4.6149","change_start":"+0.0174","change_end":"0.3785%","change_type":"up","selling_price":"4.6612","redemption_price":"4.5688","nav_total":"53,348,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"4.5975","change_start":"+0.0124","change_end":"0.2704%","change_type":"up","selling_price":"4.6436","redemption_price":"4.5515","nav_total":"53,147,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"4.5851","change_start":"-0.0653","change_end":"1.4042%","change_type":"fall","selling_price":"4.6311","redemption_price":"4.5392","nav_total":"53,005,056.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"4.6504","change_start":"-0.0371","change_end":"0.7915%","change_type":"fall","selling_price":"4.697","redemption_price":"4.6039","nav_total":"53,758,937.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"4.6875","change_start":"-0.0196","change_end":"0.4164%","change_type":"fall","selling_price":"4.7345","redemption_price":"4.6406","nav_total":"54,188,173.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"4.7071","change_start":"+0.0333","change_end":"0.7125%","change_type":"up","selling_price":"4.7543","redemption_price":"4.66","nav_total":"54,414,934.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"4.6738","change_start":"-0.0088","change_end":"0.1879%","change_type":"fall","selling_price":"4.7206","redemption_price":"4.6271","nav_total":"54,030,536.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"4.6826","change_start":"+0.0384","change_end":"0.8268%","change_type":"up","selling_price":"4.7295","redemption_price":"4.6358","nav_total":"54,132,110.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"4.6442","change_start":"+0.0740","change_end":"1.6192%","change_type":"up","selling_price":"4.6907","redemption_price":"4.5978","nav_total":"53,687,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"4.5702","change_start":"+0.0074","change_end":"0.1622%","change_type":"up","selling_price":"4.616","redemption_price":"4.5245","nav_total":"52,832,624.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"4.5628","change_start":"-0.0554","change_end":"1.1996%","change_type":"fall","selling_price":"4.6085","redemption_price":"4.5172","nav_total":"52,747,380.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"4.6182","change_start":"-0.0127","change_end":"0.2742%","change_type":"fall","selling_price":"4.6645","redemption_price":"4.572","nav_total":"53,387,744.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"4.6309","change_start":"-0.0442","change_end":"0.9454%","change_type":"fall","selling_price":"4.6773","redemption_price":"4.5846","nav_total":"54,792,579.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"4.6751","change_start":"+0.0064","change_end":"0.1371%","change_type":"up","selling_price":"4.722","redemption_price":"4.6283","nav_total":"55,315,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"4.6687","change_start":"-0.0317","change_end":"0.6744%","change_type":"fall","selling_price":"4.7155","redemption_price":"4.622","nav_total":"55,239,440.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"4.7004","change_start":"+0.0491","change_end":"1.0556%","change_type":"up","selling_price":"4.7475","redemption_price":"4.6534","nav_total":"55,615,110.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"4.6513","change_start":"+0.0403","change_end":"0.8740%","change_type":"up","selling_price":"4.6979","redemption_price":"4.6048","nav_total":"55,033,911.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"4.6110","change_start":"+0.0441","change_end":"0.9656%","change_type":"up","selling_price":"4.6572","redemption_price":"4.5649","nav_total":"54,557,161.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"4.5669","change_start":"-0.0272","change_end":"0.5921%","change_type":"fall","selling_price":"4.6127","redemption_price":"4.5212","nav_total":"54,035,209.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"4.5941","change_start":"+0.0366","change_end":"0.8031%","change_type":"up","selling_price":"4.6401","redemption_price":"4.5482","nav_total":"54,356,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"4.5575","change_start":"-0.0706","change_end":"1.5255%","change_type":"fall","selling_price":"4.6032","redemption_price":"4.5119","nav_total":"53,924,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"4.6281","change_start":"-0.0032","change_end":"0.0691%","change_type":"fall","selling_price":"4.6745","redemption_price":"4.5818","nav_total":"54,758,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"4.6313","change_start":"-0.0418","change_end":"0.8945%","change_type":"fall","selling_price":"4.6777","redemption_price":"4.585","nav_total":"54,796,905.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"4.6731","change_start":"-0.0674","change_end":"1.4218%","change_type":"fall","selling_price":"4.7199","redemption_price":"4.6264","nav_total":"55,292,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"4.7405","change_start":"+0.0021","change_end":"0.0443%","change_type":"up","selling_price":"4.788","redemption_price":"4.6931","nav_total":"56,089,032.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"4.7384","change_start":"-0.0105","change_end":"0.2211%","change_type":"fall","selling_price":"4.7859","redemption_price":"4.691","nav_total":"56,064,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"4.7489","change_start":"-0.0050","change_end":"0.1052%","change_type":"fall","selling_price":"4.7965","redemption_price":"4.7014","nav_total":"56,187,987.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"4.7539","change_start":"-0.0200","change_end":"0.4189%","change_type":"fall","selling_price":"4.8015","redemption_price":"4.7064","nav_total":"56,247,916.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"4.7739","change_start":"+0.0368","change_end":"0.7768%","change_type":"up","selling_price":"4.8217","redemption_price":"4.7262","nav_total":"56,484,621.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"4.7371","change_start":"+0.0061","change_end":"0.1289%","change_type":"up","selling_price":"4.7846","redemption_price":"4.6897","nav_total":"56,049,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"4.7310","change_start":"+0.0889","change_end":"1.9151%","change_type":"up","selling_price":"4.7784","redemption_price":"4.6837","nav_total":"55,728,615.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"4.6421","change_start":"-0.0814","change_end":"1.7233%","change_type":"fall","selling_price":"4.6886","redemption_price":"4.5957","nav_total":"54,681,997.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"4.7235","change_start":"-0.0266","change_end":"0.5600%","change_type":"fall","selling_price":"4.7708","redemption_price":"4.6763","nav_total":"55,640,864.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"4.7501","change_start":"+0.0428","change_end":"0.9092%","change_type":"up","selling_price":"4.7977","redemption_price":"4.7026","nav_total":"55,953,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"4.7073","change_start":"+0.0267","change_end":"0.5704%","change_type":"up","selling_price":"4.7545","redemption_price":"4.6602","nav_total":"55,450,037.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"4.6806","change_start":"+0.0046","change_end":"0.0984%","change_type":"up","selling_price":"4.7275","redemption_price":"4.6338","nav_total":"55,135,427.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"4.6760","change_start":"+0.0687","change_end":"1.4911%","change_type":"up","selling_price":"4.7229","redemption_price":"4.6292","nav_total":"55,081,283.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"4.6073","change_start":"+0.0448","change_end":"0.9819%","change_type":"up","selling_price":"4.6535","redemption_price":"4.5612","nav_total":"54,272,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"4.5625","change_start":"-0.0362","change_end":"0.7872%","change_type":"fall","selling_price":"4.6082","redemption_price":"4.5169","nav_total":"53,744,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"4.5987","change_start":"-0.0019","change_end":"0.0413%","change_type":"fall","selling_price":"4.6448","redemption_price":"4.5527","nav_total":"54,170,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"4.6006","change_start":"-0.0224","change_end":"0.4845%","change_type":"fall","selling_price":"4.6467","redemption_price":"4.5546","nav_total":"54,192,644.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"4.6230","change_start":"+0.0298","change_end":"0.6488%","change_type":"up","selling_price":"4.6693","redemption_price":"4.5768","nav_total":"54,406,994.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"4.5932","change_start":"+0.0333","change_end":"0.7303%","change_type":"up","selling_price":"4.6392","redemption_price":"4.5473","nav_total":"54,056,813.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"4.5599","change_start":"+0.0382","change_end":"0.8448%","change_type":"up","selling_price":"4.6056","redemption_price":"4.5143","nav_total":"53,664,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"4.5217","change_start":"-0.0101","change_end":"0.2229%","change_type":"fall","selling_price":"4.567","redemption_price":"4.4765","nav_total":"53,215,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"4.5318","change_start":"+0.1135","change_end":"2.5689%","change_type":"up","selling_price":"4.5772","redemption_price":"4.4865","nav_total":"53,334,617.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"4.4183","change_start":"+0.0464","change_end":"1.0613%","change_type":"up","selling_price":"4.4626","redemption_price":"4.3741","nav_total":"51,998,715.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"4.3719","change_start":"+0.0045","change_end":"0.1030%","change_type":"up","selling_price":"4.4157","redemption_price":"4.3282","nav_total":"51,452,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"4.3674","change_start":"+0.0339","change_end":"0.7823%","change_type":"up","selling_price":"4.4112","redemption_price":"4.3237","nav_total":"51,399,312.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"4.3335","change_start":"-0.0392","change_end":"0.8965%","change_type":"fall","selling_price":"4.3769","redemption_price":"4.2902","nav_total":"51,000,547.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"4.3727","change_start":"-0.0646","change_end":"1.4558%","change_type":"fall","selling_price":"4.4165","redemption_price":"4.329","nav_total":"50,273,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"4.4373","change_start":"-0.0915","change_end":"2.0204%","change_type":"fall","selling_price":"4.4818","redemption_price":"4.3929","nav_total":"51,016,718.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"4.5288","change_start":"+0.0166","change_end":"0.3679%","change_type":"up","selling_price":"4.5742","redemption_price":"4.4835","nav_total":"52,068,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"4.5122","change_start":"-0.0054","change_end":"0.1195%","change_type":"fall","selling_price":"4.5574","redemption_price":"4.4671","nav_total":"51,877,172.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"4.5176","change_start":"-0.0246","change_end":"0.5416%","change_type":"fall","selling_price":"4.5629","redemption_price":"4.4724","nav_total":"51,939,700.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"4.5422","change_start":"+0.0514","change_end":"1.1446%","change_type":"up","selling_price":"4.5877","redemption_price":"4.4968","nav_total":"52,222,143.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"4.4908","change_start":"-0.0983","change_end":"2.1420%","change_type":"fall","selling_price":"4.5358","redemption_price":"4.4459","nav_total":"51,631,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"4.5891","change_start":"+0.0623","change_end":"1.3762%","change_type":"up","selling_price":"4.6351","redemption_price":"4.5432","nav_total":"52,761,148.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"4.5268","change_start":"+0.0420","change_end":"0.9365%","change_type":"up","selling_price":"4.5722","redemption_price":"4.4815","nav_total":"52,045,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"4.4848","change_start":"+0.0591","change_end":"1.3354%","change_type":"up","selling_price":"4.5297","redemption_price":"4.44","nav_total":"51,562,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"4.4257","change_start":"+0.0143","change_end":"0.3242%","change_type":"up","selling_price":"4.4701","redemption_price":"4.3814","nav_total":"50,883,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"4.4114","change_start":"+0.0454","change_end":"1.0399%","change_type":"up","selling_price":"4.4556","redemption_price":"4.3673","nav_total":"50,719,186.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"4.3660","change_start":"-0.0095","change_end":"0.2171%","change_type":"fall","selling_price":"4.4098","redemption_price":"4.3223","nav_total":"50,197,093.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"4.3755","change_start":"-0.0003","change_end":"0.0069%","change_type":"fall","selling_price":"4.4194","redemption_price":"4.3317","nav_total":"50,305,873.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"4.3758","change_start":"+0.0184","change_end":"0.4223%","change_type":"up","selling_price":"4.4197","redemption_price":"4.332","nav_total":"50,309,397.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"4.3574","change_start":"+0.0720","change_end":"1.6801%","change_type":"up","selling_price":"4.4011","redemption_price":"4.3138","nav_total":"50,097,972.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"4.2854","change_start":"+0.0220","change_end":"0.5160%","change_type":"up","selling_price":"4.3284","redemption_price":"4.2425","nav_total":"49,269,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"4.2634","change_start":"-0.0916","change_end":"2.1033%","change_type":"fall","selling_price":"4.3061","redemption_price":"4.2208","nav_total":"49,017,470.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"4.3550","change_start":"-0.0257","change_end":"0.5867%","change_type":"fall","selling_price":"4.3987","redemption_price":"4.3114","nav_total":"50,069,848.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"4.3807","change_start":"+0.1198","change_end":"2.8116%","change_type":"up","selling_price":"4.4246","redemption_price":"4.3369","nav_total":"50,366,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"4.2609","change_start":"+0.0272","change_end":"0.6425%","change_type":"up","selling_price":"4.3036","redemption_price":"4.2183","nav_total":"48,988,324.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"4.2337","change_start":"-0.1582","change_end":"3.6021%","change_type":"fall","selling_price":"4.2761","redemption_price":"4.1914","nav_total":"48,676,019.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"4.3919","change_start":"-0.0359","change_end":"0.8108%","change_type":"fall","selling_price":"4.4359","redemption_price":"4.348","nav_total":"50,494,424.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"4.4278","change_start":"-0.0796","change_end":"1.7660%","change_type":"fall","selling_price":"4.4722","redemption_price":"4.3835","nav_total":"49,917,061.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"4.5074","change_start":"-0.0916","change_end":"1.9917%","change_type":"fall","selling_price":"4.5526","redemption_price":"4.4623","nav_total":"50,814,226.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"4.5990","change_start":"-0.0784","change_end":"1.6761%","change_type":"fall","selling_price":"4.6451","redemption_price":"4.553","nav_total":"51,847,639.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"4.6774","change_start":"-0.0502","change_end":"1.0618%","change_type":"fall","selling_price":"4.7243","redemption_price":"4.6306","nav_total":"51,740,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"4.7276","change_start":"+0.0731","change_end":"1.5705%","change_type":"up","selling_price":"4.775","redemption_price":"4.6803","nav_total":"52,295,930.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"4.6545","change_start":"-0.0030","change_end":"0.0644%","change_type":"fall","selling_price":"4.7011","redemption_price":"4.608","nav_total":"51,487,084.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"4.6575","change_start":"-0.0134","change_end":"0.2869%","change_type":"fall","selling_price":"4.7042","redemption_price":"4.6109","nav_total":"51,521,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"4.6709","change_start":"-0.0421","change_end":"0.8933%","change_type":"fall","selling_price":"4.7177","redemption_price":"4.6242","nav_total":"51,668,417.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"4.7130","change_start":"+0.0350","change_end":"0.7482%","change_type":"up","selling_price":"4.7602","redemption_price":"4.6659","nav_total":"52,134,818.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"4.6780","change_start":"+0.1045","change_end":"2.2849%","change_type":"up","selling_price":"4.7249","redemption_price":"4.6312","nav_total":"51,747,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"4.5735","change_start":"-0.0851","change_end":"1.8267%","change_type":"fall","selling_price":"4.6193","redemption_price":"4.5278","nav_total":"50,592,017.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"4.6586","change_start":"-0.0953","change_end":"2.0047%","change_type":"fall","selling_price":"4.7053","redemption_price":"4.612","nav_total":"51,532,491.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"4.7539","change_start":"+0.0201","change_end":"0.4246%","change_type":"up","selling_price":"4.8015","redemption_price":"4.7064","nav_total":"52,092,105.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"4.7338","change_start":"-0.1268","change_end":"2.6087%","change_type":"fall","selling_price":"4.7812","redemption_price":"4.6865","nav_total":"51,871,259.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"4.8606","change_start":"-0.0053","change_end":"0.1089%","change_type":"fall","selling_price":"4.9093","redemption_price":"4.812","nav_total":"53,261,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"4.8659","change_start":"-0.0834","change_end":"1.6851%","change_type":"fall","selling_price":"4.9147","redemption_price":"4.8172","nav_total":"53,319,009.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"4.9493","change_start":"+0.0088","change_end":"0.1781%","change_type":"up","selling_price":"4.9989","redemption_price":"4.8998","nav_total":"54,233,298.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"4.9405","change_start":"-0.0309","change_end":"0.6216%","change_type":"fall","selling_price":"4.99","redemption_price":"4.8911","nav_total":"54,136,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"4.9714","change_start":"-0.1151","change_end":"2.2629%","change_type":"fall","selling_price":"5.0212","redemption_price":"4.9217","nav_total":"54,475,151.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"5.0865","change_start":"-0.0087","change_end":"0.1707%","change_type":"fall","selling_price":"5.1375","redemption_price":"5.0356","nav_total":"54,251,317.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"5.0952","change_start":"+0.0087","change_end":"0.1710%","change_type":"up","selling_price":"5.1463","redemption_price":"5.0442","nav_total":"54,343,956.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"5.0865","change_start":"+0.0158","change_end":"0.3116%","change_type":"up","selling_price":"5.1375","redemption_price":"5.0356","nav_total":"54,251,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"5.0707","change_start":"+0.0888","change_end":"1.7825%","change_type":"up","selling_price":"5.1215","redemption_price":"5.02","nav_total":"54,083,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"4.9819","change_start":"-0.0475","change_end":"0.9444%","change_type":"fall","selling_price":"5.0318","redemption_price":"4.9321","nav_total":"53,135,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"5.0294","change_start":"+0.0278","change_end":"0.5558%","change_type":"up","selling_price":"5.0798","redemption_price":"4.9791","nav_total":"53,642,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"5.0016","change_start":"+0.0044","change_end":"0.0880%","change_type":"up","selling_price":"5.0517","redemption_price":"4.9516","nav_total":"53,345,994.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"4.9972","change_start":"-0.0038","change_end":"0.0760%","change_type":"fall","selling_price":"5.0473","redemption_price":"4.9472","nav_total":"53,298,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"5.0010","change_start":"-0.0186","change_end":"0.3705%","change_type":"fall","selling_price":"5.0511","redemption_price":"4.951","nav_total":"53,339,007.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"5.0196","change_start":"+0.0564","change_end":"1.1364%","change_type":"up","selling_price":"5.0699","redemption_price":"4.9694","nav_total":"53,537,773.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"4.9632","change_start":"-0.0645","change_end":"1.2829%","change_type":"fall","selling_price":"5.0129","redemption_price":"4.9136","nav_total":"52,935,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"5.0277","change_start":"-0.0089","change_end":"0.1767%","change_type":"fall","selling_price":"5.0781","redemption_price":"4.9774","nav_total":"53,624,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"5.0366","change_start":"-0.0207","change_end":"0.4093%","change_type":"fall","selling_price":"5.0871","redemption_price":"4.9862","nav_total":"53,719,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"5.0573","change_start":"+0.0882","change_end":"1.7750%","change_type":"up","selling_price":"5.108","redemption_price":"5.0067","nav_total":"53,940,122.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"4.9691","change_start":"+0.0419","change_end":"0.8504%","change_type":"up","selling_price":"5.0189","redemption_price":"4.9194","nav_total":"52,999,631.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"4.9272","change_start":"+0.0339","change_end":"0.6928%","change_type":"up","selling_price":"4.9766","redemption_price":"4.8779","nav_total":"52,551,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"4.8933","change_start":"-0.0097","change_end":"0.1978%","change_type":"fall","selling_price":"4.9423","redemption_price":"4.8444","nav_total":"52,190,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"4.9030","change_start":"+0.0068","change_end":"0.1389%","change_type":"up","selling_price":"4.9521","redemption_price":"4.854","nav_total":"52,294,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"4.8962","change_start":"-0.0892","change_end":"1.7892%","change_type":"fall","selling_price":"4.9453","redemption_price":"4.8472","nav_total":"51,925,040.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"4.9854","change_start":"+0.0135","change_end":"0.2715%","change_type":"up","selling_price":"5.0354","redemption_price":"4.9355","nav_total":"52,870,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"4.9719","change_start":"+0.1648","change_end":"3.4283%","change_type":"up","selling_price":"5.0217","redemption_price":"4.9222","nav_total":"52,727,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"4.8071","change_start":"+0.0666","change_end":"1.4049%","change_type":"up","selling_price":"4.8553","redemption_price":"4.759","nav_total":"50,980,247.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"4.7405","change_start":"+0.0479","change_end":"1.0208%","change_type":"up","selling_price":"4.788","redemption_price":"4.6931","nav_total":"50,273,302.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"4.6926","change_start":"+0.0267","change_end":"0.5722%","change_type":"up","selling_price":"4.7396","redemption_price":"4.6457","nav_total":"49,765,660.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"4.6659","change_start":"+0.0355","change_end":"0.7667%","change_type":"up","selling_price":"4.7127","redemption_price":"4.6192","nav_total":"49,482,084.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"4.6304","change_start":"-0.0200","change_end":"0.4301%","change_type":"fall","selling_price":"4.6768","redemption_price":"4.5841","nav_total":"49,105,990.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"4.6504","change_start":"-0.0289","change_end":"0.6176%","change_type":"fall","selling_price":"4.697","redemption_price":"4.6039","nav_total":"49,317,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"4.6793","change_start":"+0.0231","change_end":"0.4961%","change_type":"up","selling_price":"4.7262","redemption_price":"4.6325","nav_total":"49,624,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"4.6562","change_start":"+0.0055","change_end":"0.1183%","change_type":"up","selling_price":"4.7029","redemption_price":"4.6096","nav_total":"49,379,063.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"4.6507","change_start":"+0.0379","change_end":"0.8216%","change_type":"up","selling_price":"4.6973","redemption_price":"4.6042","nav_total":"49,321,533.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"4.6128","change_start":"-0.0497","change_end":"1.0660%","change_type":"fall","selling_price":"4.659","redemption_price":"4.5667","nav_total":"48,919,077.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"4.6625","change_start":"-0.0206","change_end":"0.4399%","change_type":"fall","selling_price":"4.7092","redemption_price":"4.6159","nav_total":"58,127,788.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"4.6831","change_start":"+0.0101","change_end":"0.2161%","change_type":"up","selling_price":"4.73","redemption_price":"4.6363","nav_total":"58,384,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"4.6730","change_start":"+0.0140","change_end":"0.3005%","change_type":"up","selling_price":"4.7198","redemption_price":"4.6263","nav_total":"58,258,714.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"4.6590","change_start":"-0.0131","change_end":"0.2804%","change_type":"fall","selling_price":"4.7057","redemption_price":"4.6124","nav_total":"57,787,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"4.6721","change_start":"+0.0942","change_end":"2.0577%","change_type":"up","selling_price":"4.7189","redemption_price":"4.6254","nav_total":"57,949,339.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"4.5779","change_start":"+0.0153","change_end":"0.3353%","change_type":"up","selling_price":"4.6238","redemption_price":"4.5321","nav_total":"56,780,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"4.5626","change_start":"-0.0897","change_end":"1.9281%","change_type":"fall","selling_price":"4.6083","redemption_price":"4.517","nav_total":"56,591,154.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"4.6523","change_start":"-0.1454","change_end":"3.0306%","change_type":"fall","selling_price":"4.6989","redemption_price":"4.6058","nav_total":"57,704,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"4.7977","change_start":"-1.0765","change_end":"18.3259%","change_type":"fall","selling_price":"4.8458","redemption_price":"4.7497","nav_total":"60,326,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"5.8742","change_start":"+0.0087","change_end":"0.1483%","change_type":"up","selling_price":"5.933","redemption_price":"5.8155","nav_total":"73,862,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"5.8655","change_start":"-0.0909","change_end":"1.5261%","change_type":"fall","selling_price":"5.9243","redemption_price":"5.8068","nav_total":"73,759,375.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"5.9564","change_start":"+0.2808","change_end":"4.9475%","change_type":"up","selling_price":"6.0161","redemption_price":"5.8968","nav_total":"117,807,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"5.6756","change_start":"+0.1131","change_end":"2.0333%","change_type":"up","selling_price":"5.7325","redemption_price":"5.6188","nav_total":"112,551,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"5.5625","change_start":"+0.0597","change_end":"1.0849%","change_type":"up","selling_price":"5.6182","redemption_price":"5.5069","nav_total":"114,505,442.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"5.5028","change_start":"+0.0252","change_end":"0.4601%","change_type":"up","selling_price":"5.5579","redemption_price":"5.4478","nav_total":"114,495,789.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"5.4776","change_start":"+0.1128","change_end":"2.1026%","change_type":"up","selling_price":"5.5325","redemption_price":"5.4228","nav_total":"114,715,990.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"5.3648","change_start":"+0.0802","change_end":"1.5176%","change_type":"up","selling_price":"5.4185","redemption_price":"5.3112","nav_total":"112,354,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"5.2846","change_start":"-0.0162","change_end":"0.3056%","change_type":"fall","selling_price":"5.3375","redemption_price":"5.2318","nav_total":"110,675,460.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"5.3008","change_start":"-0.0166","change_end":"0.3122%","change_type":"fall","selling_price":"5.3539","redemption_price":"5.2478","nav_total":"110,816,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"5.3174","change_start":"-0.0460","change_end":"0.8577%","change_type":"fall","selling_price":"5.3707","redemption_price":"5.2642","nav_total":"111,164,659.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"5.3634","change_start":"+0.0194","change_end":"0.3630%","change_type":"up","selling_price":"5.4171","redemption_price":"5.3098","nav_total":"112,126,416.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"5.3440","change_start":"+0.1207","change_end":"2.3108%","change_type":"up","selling_price":"5.3975","redemption_price":"5.2906","nav_total":"111,721,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"5.2233","change_start":"-0.1360","change_end":"2.5376%","change_type":"fall","selling_price":"5.2756","redemption_price":"5.1711","nav_total":"109,198,810.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"5.3593","change_start":"-0.1286","change_end":"2.3433%","change_type":"fall","selling_price":"5.413","redemption_price":"5.3057","nav_total":"112,040,880.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"5.4879","change_start":"-0.0408","change_end":"0.7380%","change_type":"fall","selling_price":"5.5429","redemption_price":"5.433","nav_total":"114,631,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"5.5287","change_start":"-0.0629","change_end":"1.1249%","change_type":"fall","selling_price":"5.5841","redemption_price":"5.4734","nav_total":"115,483,839.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"5.5916","change_start":"-0.0117","change_end":"0.2088%","change_type":"fall","selling_price":"5.6476","redemption_price":"5.5357","nav_total":"116,797,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"5.6033","change_start":"+0.1078","change_end":"1.9616%","change_type":"up","selling_price":"5.6594","redemption_price":"5.5473","nav_total":"117,144,769.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"5.4955","change_start":"-0.0014","change_end":"0.0255%","change_type":"fall","selling_price":"5.5506","redemption_price":"5.4405","nav_total":"114,919,506.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"5.4969","change_start":"+0.0575","change_end":"1.0571%","change_type":"up","selling_price":"5.552","redemption_price":"5.4419","nav_total":"115,324,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"5.4394","change_start":"+0.0230","change_end":"0.4246%","change_type":"up","selling_price":"5.4939","redemption_price":"5.385","nav_total":"114,118,349.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"5.4164","change_start":"+0.1987","change_end":"3.8082%","change_type":"up","selling_price":"5.4707","redemption_price":"5.3622","nav_total":"113,636,253.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"5.2177","change_start":"-0.0923","change_end":"1.7382%","change_type":"fall","selling_price":"5.27","redemption_price":"5.1655","nav_total":"109,468,772.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"5.3100","change_start":"-0.0080","change_end":"0.1504%","change_type":"fall","selling_price":"5.3632","redemption_price":"5.2569","nav_total":"111,457,370.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"5.3180","change_start":"+0.0727","change_end":"1.3860%","change_type":"up","selling_price":"5.3713","redemption_price":"5.2648","nav_total":"111,624,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"5.2453","change_start":"+0.0583","change_end":"1.1240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"110,098,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"5.1870","change_start":"+0.0819","change_end":"1.6043%","change_type":"up","selling_price":"5.239","redemption_price":"5.1351","nav_total":"108,876,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"5.1051","change_start":"+0.0023","change_end":"0.0451%","change_type":"up","selling_price":"5.1563","redemption_price":"5.054","nav_total":"108,214,552.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"5.1028","change_start":"-0.0786","change_end":"1.5170%","change_type":"fall","selling_price":"5.1539","redemption_price":"5.0518","nav_total":"108,166,356.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"5.1814","change_start":"-0.1157","change_end":"2.1842%","change_type":"fall","selling_price":"5.2333","redemption_price":"5.1296","nav_total":"109,832,950.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"5.2971","change_start":"-0.0406","change_end":"0.7606%","change_type":"fall","selling_price":"5.3502","redemption_price":"5.2441","nav_total":"113,771,852.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"5.3377","change_start":"+0.0692","change_end":"1.3135%","change_type":"up","selling_price":"5.3912","redemption_price":"5.2843","nav_total":"114,643,244.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"5.2685","change_start":"+0.0116","change_end":"0.2207%","change_type":"up","selling_price":"5.3213","redemption_price":"5.2158","nav_total":"113,156,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"5.2569","change_start":"+0.1071","change_end":"2.0797%","change_type":"up","selling_price":"5.3096","redemption_price":"5.2043","nav_total":"112,909,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"5.1498","change_start":"+0.0585","change_end":"1.1490%","change_type":"up","selling_price":"5.2014","redemption_price":"5.0983","nav_total":"110,608,901.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"5.0913","change_start":"-0.0272","change_end":"0.5314%","change_type":"fall","selling_price":"5.1423","redemption_price":"5.0404","nav_total":"134,807,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"5.1185","change_start":"-0.1427","change_end":"2.7123%","change_type":"fall","selling_price":"5.1698","redemption_price":"5.0673","nav_total":"135,527,821.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"5.2612","change_start":"+0.0623","change_end":"1.1983%","change_type":"up","selling_price":"5.3139","redemption_price":"5.2086","nav_total":"139,306,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"5.1989","change_start":"+0.0731","change_end":"1.4261%","change_type":"up","selling_price":"5.251","redemption_price":"5.1469","nav_total":"137,657,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"5.1258","change_start":"-0.1129","change_end":"2.1551%","change_type":"fall","selling_price":"5.1772","redemption_price":"5.0745","nav_total":"135,720,878.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"5.2387","change_start":"-0.1544","change_end":"2.8629%","change_type":"fall","selling_price":"5.2912","redemption_price":"5.1863","nav_total":"138,710,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"5.3931","change_start":"+0.1402","change_end":"2.6690%","change_type":"up","selling_price":"5.4471","redemption_price":"5.3392","nav_total":"142,798,153.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"5.2529","change_start":"+0.0882","change_end":"1.7077%","change_type":"up","selling_price":"5.3055","redemption_price":"5.2004","nav_total":"139,086,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"5.1647","change_start":"-0.1475","change_end":"2.7766%","change_type":"fall","selling_price":"5.2164","redemption_price":"5.1131","nav_total":"136,651,505.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"5.3122","change_start":"+0.0468","change_end":"0.8888%","change_type":"up","selling_price":"5.3654","redemption_price":"5.2591","nav_total":"140,555,526.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"5.2654","change_start":"-0.1666","change_end":"3.0670%","change_type":"fall","selling_price":"5.3182","redemption_price":"5.2127","nav_total":"139,315,804.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"5.4320","change_start":"-0.1158","change_end":"2.0873%","change_type":"fall","selling_price":"5.4864","redemption_price":"5.3777","nav_total":"143,723,992.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"5.5478","change_start":"+0.0955","change_end":"1.7516%","change_type":"up","selling_price":"5.6034","redemption_price":"5.4923","nav_total":"146,788,815.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"5.4523","change_start":"-0.0483","change_end":"0.8781%","change_type":"fall","selling_price":"5.5069","redemption_price":"5.3978","nav_total":"144,261,083.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"5.5006","change_start":"+0.0235","change_end":"0.4291%","change_type":"up","selling_price":"5.5557","redemption_price":"5.4456","nav_total":"147,059,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"5.4771","change_start":"+0.2097","change_end":"3.9811%","change_type":"up","selling_price":"5.532","redemption_price":"5.4223","nav_total":"146,432,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"5.2674","change_start":"+0.0580","change_end":"1.1134%","change_type":"up","selling_price":"5.3202","redemption_price":"5.2147","nav_total":"140,824,696.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"5.2094","change_start":"-0.2528","change_end":"4.6282%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"139,275,987.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"5.4622","change_start":"-0.0501","change_end":"0.9089%","change_type":"fall","selling_price":"5.5169","redemption_price":"5.4076","nav_total":"146,034,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"5.5123","change_start":"+0.1384","change_end":"2.5754%","change_type":"up","selling_price":"5.5675","redemption_price":"5.4572","nav_total":"148,246,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"5.3739","change_start":"+0.0184","change_end":"0.3436%","change_type":"up","selling_price":"5.4277","redemption_price":"5.3202","nav_total":"144,720,834.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"5.3555","change_start":"+0.1863","change_end":"3.6040%","change_type":"up","selling_price":"5.4092","redemption_price":"5.3019","nav_total":"144,226,913.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"5.1692","change_start":"-0.0550","change_end":"1.0528%","change_type":"fall","selling_price":"5.221","redemption_price":"5.1175","nav_total":"140,992,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"5.2242","change_start":"+0.1795","change_end":"3.5582%","change_type":"up","selling_price":"5.2765","redemption_price":"5.172","nav_total":"153,042,708.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"5.0447","change_start":"-0.0670","change_end":"1.3107%","change_type":"fall","selling_price":"5.0952","redemption_price":"4.9943","nav_total":"147,782,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"5.1117","change_start":"-0.0157","change_end":"0.3062%","change_type":"fall","selling_price":"5.1629","redemption_price":"5.0606","nav_total":"149,745,804.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"5.1274","change_start":"+0.0116","change_end":"0.2267%","change_type":"up","selling_price":"5.1788","redemption_price":"5.0761","nav_total":"150,205,428.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"5.1158","change_start":"+0.0656","change_end":"1.2990%","change_type":"up","selling_price":"5.1671","redemption_price":"5.0646","nav_total":"149,864,946.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"5.0502","change_start":"+0.0925","change_end":"1.8658%","change_type":"up","selling_price":"5.1008","redemption_price":"4.9997","nav_total":"147,945,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"4.9577","change_start":"-0.0112","change_end":"0.2254%","change_type":"fall","selling_price":"5.0074","redemption_price":"4.9081","nav_total":"145,347,846.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"4.9689","change_start":"-0.1087","change_end":"2.1408%","change_type":"fall","selling_price":"5.0187","redemption_price":"4.9192","nav_total":"150,186,653.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"5.0776","change_start":"-0.1240","change_end":"2.3839%","change_type":"fall","selling_price":"5.1285","redemption_price":"5.0268","nav_total":"153,471,963.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"5.2016","change_start":"+0.0153","change_end":"0.2950%","change_type":"up","selling_price":"5.2537","redemption_price":"5.1496","nav_total":"157,219,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"5.1863","change_start":"-0.1859","change_end":"3.4604%","change_type":"fall","selling_price":"5.2383","redemption_price":"5.1344","nav_total":"156,757,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"5.3722","change_start":"+0.2526","change_end":"4.9340%","change_type":"up","selling_price":"5.426","redemption_price":"5.3185","nav_total":"162,377,701.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"5.1196","change_start":"-0.1310","change_end":"2.4950%","change_type":"fall","selling_price":"5.1709","redemption_price":"5.0684","nav_total":"154,741,902.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"5.2506","change_start":"+0.0950","change_end":"1.8427%","change_type":"up","selling_price":"5.3032","redemption_price":"5.1981","nav_total":"158,701,449.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"5.1556","change_start":"+0.0789","change_end":"1.5542%","change_type":"up","selling_price":"5.2073","redemption_price":"5.104","nav_total":"155,828,982.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"5.0767","change_start":"+0.0518","change_end":"1.0309%","change_type":"up","selling_price":"5.1276","redemption_price":"5.0259","nav_total":"157,437,343.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"5.0249","change_start":"+0.1697","change_end":"3.4952%","change_type":"up","selling_price":"5.0753","redemption_price":"4.9747","nav_total":"155,828,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"4.8552","change_start":"-0.0003","change_end":"0.0062%","change_type":"fall","selling_price":"4.9039","redemption_price":"4.8066","nav_total":"150,983,762.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"4.8555","change_start":"-0.0347","change_end":"0.7096%","change_type":"fall","selling_price":"4.9042","redemption_price":"4.8069","nav_total":"150,995,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"4.8902","change_start":"-0.1726","change_end":"3.4092%","change_type":"fall","selling_price":"4.9392","redemption_price":"4.8413","nav_total":"156,607,935.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"5.0628","change_start":"+0.0124","change_end":"0.2455%","change_type":"up","selling_price":"5.1135","redemption_price":"5.0122","nav_total":"162,134,594.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"5.0504","change_start":"-0.0788","change_end":"1.5363%","change_type":"fall","selling_price":"5.101","redemption_price":"4.9999","nav_total":"161,736,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"5.1292","change_start":"-0.1055","change_end":"2.0154%","change_type":"fall","selling_price":"5.1806","redemption_price":"5.0779","nav_total":"164,161,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"5.2347","change_start":"+0.0146","change_end":"0.2797%","change_type":"up","selling_price":"5.2871","redemption_price":"5.1824","nav_total":"167,537,314.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"5.2201","change_start":"+0.1294","change_end":"2.5419%","change_type":"up","selling_price":"5.2724","redemption_price":"5.1679","nav_total":"167,071,414.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"5.0907","change_start":"+0.1292","change_end":"2.6041%","change_type":"up","selling_price":"5.1417","redemption_price":"5.0398","nav_total":"162,930,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"4.9615","change_start":"+0.1090","change_end":"2.2463%","change_type":"up","selling_price":"5.0112","redemption_price":"4.9119","nav_total":"158,794,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"4.8525","change_start":"-0.0101","change_end":"0.2077%","change_type":"fall","selling_price":"4.9011","redemption_price":"4.804","nav_total":"155,305,784.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"4.8626","change_start":"-0.1355","change_end":"2.7110%","change_type":"fall","selling_price":"4.9113","redemption_price":"4.814","nav_total":"155,630,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"4.9981","change_start":"+0.2351","change_end":"4.9360%","change_type":"up","selling_price":"5.0482","redemption_price":"4.9481","nav_total":"159,966,981.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"4.7630","change_start":"+0.1346","change_end":"2.9081%","change_type":"up","selling_price":"4.8107","redemption_price":"4.7154","nav_total":"152,950,603.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"4.6284","change_start":"-0.2189","change_end":"4.5159%","change_type":"fall","selling_price":"4.6748","redemption_price":"4.5821","nav_total":"148,957,847.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"4.8473","change_start":"-0.1721","change_end":"3.4287%","change_type":"fall","selling_price":"4.8959","redemption_price":"4.7988","nav_total":"156,000,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"5.0194","change_start":"-0.2355","change_end":"4.4815%","change_type":"fall","selling_price":"5.0697","redemption_price":"4.9692","nav_total":"161,540,737.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"5.2549","change_start":"-0.1761","change_end":"3.2425%","change_type":"fall","selling_price":"5.3076","redemption_price":"5.2024","nav_total":"164,167,439.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"5.4310","change_start":"+0.0150","change_end":"0.2770%","change_type":"up","selling_price":"5.4854","redemption_price":"5.3767","nav_total":"169,671,585.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"5.4160","change_start":"+0.0683","change_end":"1.2772%","change_type":"up","selling_price":"5.4703","redemption_price":"5.3618","nav_total":"169,201,072.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"5.3477","change_start":"+0.3210","change_end":"6.3859%","change_type":"up","selling_price":"5.4013","redemption_price":"5.2942","nav_total":"166,868,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"5.0267","change_start":"-0.1693","change_end":"3.2583%","change_type":"fall","selling_price":"5.0771","redemption_price":"4.9764","nav_total":"156,754,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"5.1960","change_start":"+0.0841","change_end":"1.6452%","change_type":"up","selling_price":"5.2481","redemption_price":"5.144","nav_total":"162,033,245.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"5.1119","change_start":"-0.2192","change_end":"4.1117%","change_type":"fall","selling_price":"5.1631","redemption_price":"5.0608","nav_total":"159,512,628.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"5.3311","change_start":"+0.0166","change_end":"0.3124%","change_type":"up","selling_price":"5.3845","redemption_price":"5.2778","nav_total":"166,352,582.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"5.3145","change_start":"-0.0985","change_end":"1.8197%","change_type":"fall","selling_price":"5.3677","redemption_price":"5.2614","nav_total":"165,715,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"5.4130","change_start":"-0.1649","change_end":"2.9563%","change_type":"fall","selling_price":"5.4672","redemption_price":"5.3589","nav_total":"168,610,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"5.5779","change_start":"+0.0996","change_end":"1.8181%","change_type":"up","selling_price":"5.6338","redemption_price":"5.5221","nav_total":"177,444,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"5.4783","change_start":"+0.3136","change_end":"6.0720%","change_type":"up","selling_price":"5.5332","redemption_price":"5.4235","nav_total":"170,286,142.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"5.1647","change_start":"+0.2525","change_end":"5.1403%","change_type":"up","selling_price":"5.2164","redemption_price":"5.1131","nav_total":"160,637,594.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"4.9122","change_start":"-1.3870","change_end":"22.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"152,782,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"6.2992","change_start":"-0.1652","change_end":"2.5555%","change_type":"fall","selling_price":"6.3623","redemption_price":"6.2362","nav_total":"196,225,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"6.4644","change_start":"-0.1177","change_end":"1.7882%","change_type":"fall","selling_price":"6.5291","redemption_price":"6.3998","nav_total":"200,094,056.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"6.5821","change_start":"+0.0411","change_end":"0.6283%","change_type":"up","selling_price":"6.648","redemption_price":"6.5163","nav_total":"203,493,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"6.5410","change_start":"+0.0915","change_end":"1.4187%","change_type":"up","selling_price":"6.6065","redemption_price":"6.4756","nav_total":"200,890,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"6.4495","change_start":"+0.4445","change_end":"7.4022%","change_type":"up","selling_price":"6.5141","redemption_price":"6.385","nav_total":"196,464,482.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"6.0050","change_start":"+0.0955","change_end":"1.6160%","change_type":"up","selling_price":"6.0652","redemption_price":"5.9449","nav_total":"189,177,659.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"5.9095","change_start":"+0.1881","change_end":"3.2877%","change_type":"up","selling_price":"5.9687","redemption_price":"5.8504","nav_total":"185,453,344.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"5.7214","change_start":"+0.1449","change_end":"2.5984%","change_type":"up","selling_price":"5.7787","redemption_price":"5.6642","nav_total":"179,689,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"5.5765","change_start":"+0.3763","change_end":"7.2363%","change_type":"up","selling_price":"5.6324","redemption_price":"5.5207","nav_total":"181,864,700.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"5.2002","change_start":"-0.1742","change_end":"3.2413%","change_type":"fall","selling_price":"5.2523","redemption_price":"5.1482","nav_total":"168,757,846.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"5.3744","change_start":"-0.0295","change_end":"0.5459%","change_type":"fall","selling_price":"5.4282","redemption_price":"5.3207","nav_total":"173,488,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"5.4039","change_start":"-0.1257","change_end":"2.2732%","change_type":"fall","selling_price":"5.458","redemption_price":"5.3499","nav_total":"176,335,225.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"5.5296","change_start":"+0.2888","change_end":"5.5106%","change_type":"up","selling_price":"5.585","redemption_price":"5.4743","nav_total":"180,454,835.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"5.2408","change_start":"-0.0074","change_end":"0.1410%","change_type":"fall","selling_price":"5.2933","redemption_price":"5.1884","nav_total":"186,140,580.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"5.2482","change_start":"+0.2493","change_end":"4.9871%","change_type":"up","selling_price":"5.3008","redemption_price":"5.1957","nav_total":"187,262,647.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"4.9989","change_start":"+0.3724","change_end":"8.0493%","change_type":"up","selling_price":"5.049","redemption_price":"4.9489","nav_total":"180,760,196.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"4.6265","change_start":"-0.1499","change_end":"3.1383%","change_type":"fall","selling_price":"4.6729","redemption_price":"4.5802","nav_total":"162,294,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"4.7764","change_start":"+0.3155","change_end":"7.0726%","change_type":"up","selling_price":"4.8243","redemption_price":"4.7286","nav_total":"131,097,601.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"4.4609","change_start":"-0.0119","change_end":"0.2661%","change_type":"fall","selling_price":"4.5056","redemption_price":"4.4163","nav_total":"105,556,385.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"4.4728","change_start":"-0.0012","change_end":"0.0268%","change_type":"fall","selling_price":"4.5176","redemption_price":"4.4281","nav_total":"93,145,856.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"4.4740","change_start":"+0.0909","change_end":"2.0739%","change_type":"up","selling_price":"4.5188","redemption_price":"4.4293","nav_total":"89,210,025.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"4.3831","change_start":"+0.0770","change_end":"1.7882%","change_type":"up","selling_price":"4.427","redemption_price":"4.3393","nav_total":"87,318,939.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"4.3061","change_start":"-0.0160","change_end":"0.3702%","change_type":"fall","selling_price":"4.3493","redemption_price":"4.263","nav_total":"79,349,622.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"4.3221","change_start":"+0.1135","change_end":"2.6969%","change_type":"up","selling_price":"4.3654","redemption_price":"4.2789","nav_total":"78,654,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"4.2086","change_start":"+0.2460","change_end":"6.2080%","change_type":"up","selling_price":"4.2508","redemption_price":"4.1665","nav_total":"76,588,759.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"3.9626","change_start":"+0.0451","change_end":"1.1512%","change_type":"up","selling_price":"4.0023","redemption_price":"3.923","nav_total":"72,111,036.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"3.9175","change_start":"-0.2289","change_end":"5.5205%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"71,291,171.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"4.1464","change_start":"-0.0692","change_end":"1.6415%","change_type":"fall","selling_price":"4.188","redemption_price":"4.1049","nav_total":"75,456,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"4.2156","change_start":"-0.0533","change_end":"1.2486%","change_type":"fall","selling_price":"4.2579","redemption_price":"4.1734","nav_total":"76,715,372.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"4.2689","change_start":"-0.0097","change_end":"0.2267%","change_type":"fall","selling_price":"4.3117","redemption_price":"4.2262","nav_total":"77,685,028.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"4.2786","change_start":"+0.0714","change_end":"1.6971%","change_type":"up","selling_price":"4.3215","redemption_price":"4.2358","nav_total":"77,861,873.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"4.2072","change_start":"+0.1814","change_end":"4.5059%","change_type":"up","selling_price":"4.2494","redemption_price":"4.1651","nav_total":"76,562,853.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"4.0258","change_start":"+0.0371","change_end":"0.9301%","change_type":"up","selling_price":"4.0662","redemption_price":"3.9855","nav_total":"73,262,793.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"3.9887","change_start":"+0.1097","change_end":"2.8280%","change_type":"up","selling_price":"4.0287","redemption_price":"3.9488","nav_total":"72,587,053.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"3.8790","change_start":"+0.1560","change_end":"4.1902%","change_type":"up","selling_price":"3.9179","redemption_price":"3.8402","nav_total":"70,590,444.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"3.7230","change_start":"+0.0614","change_end":"1.6769%","change_type":"up","selling_price":"3.7603","redemption_price":"3.6858","nav_total":"67,504,309.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"3.6616","change_start":"+0.1361","change_end":"3.8604%","change_type":"up","selling_price":"3.6983","redemption_price":"3.625","nav_total":"66,391,223.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"3.5255","change_start":"-0.0474","change_end":"1.3267%","change_type":"fall","selling_price":"3.5609","redemption_price":"3.4902","nav_total":"63,923,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"3.5729","change_start":"+0.0277","change_end":"0.7813%","change_type":"up","selling_price":"3.6087","redemption_price":"3.5372","nav_total":"64,783,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"3.5452","change_start":"+0.0402","change_end":"1.1469%","change_type":"up","selling_price":"3.5808","redemption_price":"3.5097","nav_total":"64,279,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"3.5050","change_start":"-0.0503","change_end":"1.4148%","change_type":"fall","selling_price":"3.5402","redemption_price":"3.4699","nav_total":"63,550,990.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"3.5553","change_start":"-0.0794","change_end":"2.1845%","change_type":"fall","selling_price":"3.591","redemption_price":"3.5197","nav_total":"64,215,607.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"3.6347","change_start":"+0.0527","change_end":"1.4712%","change_type":"up","selling_price":"3.6711","redemption_price":"3.5984","nav_total":"65,650,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"3.5820","change_start":"+0.1380","change_end":"4.0070%","change_type":"up","selling_price":"3.6179","redemption_price":"3.5462","nav_total":"64,697,932.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"3.4440","change_start":"+0.0042","change_end":"0.1221%","change_type":"up","selling_price":"3.4785","redemption_price":"3.4096","nav_total":"62,205,805.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"3.4398","change_start":"-0.0209","change_end":"0.6039%","change_type":"fall","selling_price":"3.4743","redemption_price":"3.4054","nav_total":"62,129,164.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"3.4607","change_start":"+0.1369","change_end":"4.1188%","change_type":"up","selling_price":"3.4954","redemption_price":"3.4261","nav_total":"62,507,173.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"3.3238","change_start":"-0.1031","change_end":"3.0086%","change_type":"fall","selling_price":"3.3571","redemption_price":"3.2906","nav_total":"60,034,538.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"3.4269","change_start":"+0.0660","change_end":"1.9638%","change_type":"up","selling_price":"3.4613","redemption_price":"3.3926","nav_total":"61,897,684.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"3.3609","change_start":"-0.1012","change_end":"2.9231%","change_type":"fall","selling_price":"3.3946","redemption_price":"3.3273","nav_total":"60,703,947.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"3.4621","change_start":"-0.1011","change_end":"2.8373%","change_type":"fall","selling_price":"3.4968","redemption_price":"3.4275","nav_total":"62,533,468.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"3.5632","change_start":"+0.0059","change_end":"0.1659%","change_type":"up","selling_price":"3.5989","redemption_price":"3.5276","nav_total":"64,357,890.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"3.5573","change_start":"+0.0269","change_end":"0.7620%","change_type":"up","selling_price":"3.593","redemption_price":"3.5217","nav_total":"63,262,445.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"3.5304","change_start":"-0.3165","change_end":"8.2274%","change_type":"fall","selling_price":"3.5658","redemption_price":"3.4951","nav_total":"62,783,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"3.8469","change_start":"-0.0063","change_end":"0.1635%","change_type":"fall","selling_price":"3.8855","redemption_price":"3.8084","nav_total":"68,411,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"3.8532","change_start":"+0.0420","change_end":"1.1020%","change_type":"up","selling_price":"3.8918","redemption_price":"3.8147","nav_total":"68,524,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"3.8112","change_start":"+0.0672","change_end":"1.7949%","change_type":"up","selling_price":"3.8494","redemption_price":"3.7731","nav_total":"67,777,274.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"3.7440","change_start":"+0.1383","change_end":"3.8356%","change_type":"up","selling_price":"3.7815","redemption_price":"3.7066","nav_total":"66,582,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"3.6057","change_start":"-0.0004","change_end":"0.0111%","change_type":"fall","selling_price":"3.6419","redemption_price":"3.5696","nav_total":"64,121,945.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"3.6061","change_start":"+0.0053","change_end":"0.1472%","change_type":"up","selling_price":"3.6423","redemption_price":"3.57","nav_total":"64,130,173.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"3.6008","change_start":"-0.0900","change_end":"2.4385%","change_type":"fall","selling_price":"3.6369","redemption_price":"3.5648","nav_total":"64,036,339.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"3.6908","change_start":"+0.0145","change_end":"0.3944%","change_type":"up","selling_price":"3.7278","redemption_price":"3.6539","nav_total":"65,636,818.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"3.6763","change_start":"+0.0231","change_end":"0.6323%","change_type":"up","selling_price":"3.7132","redemption_price":"3.6395","nav_total":"65,378,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"3.6532","change_start":"+0.0836","change_end":"2.3420%","change_type":"up","selling_price":"3.6898","redemption_price":"3.6167","nav_total":"64,966,991.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"3.5696","change_start":"+0.0842","change_end":"2.4158%","change_type":"up","selling_price":"3.6054","redemption_price":"3.5339","nav_total":"63,480,397.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"3.4854","change_start":"-0.0672","change_end":"1.8916%","change_type":"fall","selling_price":"3.5204","redemption_price":"3.4505","nav_total":"61,982,704.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"3.5526","change_start":"+0.0114","change_end":"0.3219%","change_type":"up","selling_price":"3.5882","redemption_price":"3.5171","nav_total":"98,703,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"3.5412","change_start":"+0.0483","change_end":"1.3828%","change_type":"up","selling_price":"3.5767","redemption_price":"3.5058","nav_total":"98,389,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"3.4929","change_start":"+0.0250","change_end":"0.7209%","change_type":"up","selling_price":"3.5279","redemption_price":"3.458","nav_total":"97,046,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"3.4679","change_start":"+0.2198","change_end":"6.7670%","change_type":"up","selling_price":"3.5027","redemption_price":"3.4332","nav_total":"96,351,335.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"3.2481","change_start":"-0.1002","change_end":"2.9926%","change_type":"fall","selling_price":"3.2807","redemption_price":"3.2156","nav_total":"90,245,294.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"3.3483","change_start":"+0.0406","change_end":"1.2274%","change_type":"up","selling_price":"3.3819","redemption_price":"3.3148","nav_total":"93,028,040.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"3.3077","change_start":"-0.0807","change_end":"2.3817%","change_type":"fall","selling_price":"3.3409","redemption_price":"3.2746","nav_total":"133,246,529.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"3.3884","change_start":"-0.1979","change_end":"5.5182%","change_type":"fall","selling_price":"3.4224","redemption_price":"3.3545","nav_total":"178,856,128.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"3.5863","change_start":"-0.0107","change_end":"0.2975%","change_type":"fall","selling_price":"3.6223","redemption_price":"3.5504","nav_total":"189,298,883.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"3.5970","change_start":"+0.0662","change_end":"1.8749%","change_type":"up","selling_price":"3.6331","redemption_price":"3.561","nav_total":"189,865,221.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"3.5308","change_start":"-0.1476","change_end":"4.0126%","change_type":"fall","selling_price":"3.5662","redemption_price":"3.4955","nav_total":"186,370,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"3.6784","change_start":"+0.0380","change_end":"1.0438%","change_type":"up","selling_price":"3.7153","redemption_price":"3.6416","nav_total":"194,164,868.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"3.6404","change_start":"+0.1320","change_end":"3.7624%","change_type":"up","selling_price":"3.6769","redemption_price":"3.604","nav_total":"192,158,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"3.5084","change_start":"-0.5582","change_end":"13.7265%","change_type":"fall","selling_price":"3.5436","redemption_price":"3.4733","nav_total":"185,189,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"4.0666","change_start":"-0.1488","change_end":"3.5299%","change_type":"fall","selling_price":"4.1074","redemption_price":"4.0259","nav_total":"214,654,318.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"4.2154","change_start":"-0.0803","change_end":"1.8693%","change_type":"fall","selling_price":"4.2577","redemption_price":"4.1732","nav_total":"222,507,902.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"4.2957","change_start":"-0.1600","change_end":"3.5909%","change_type":"fall","selling_price":"4.3388","redemption_price":"4.2527","nav_total":"226,744,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"4.4557","change_start":"+0.1315","change_end":"3.0410%","change_type":"up","selling_price":"4.5004","redemption_price":"4.4111","nav_total":"235,193,865.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"4.3242","change_start":"-0.0763","change_end":"1.7339%","change_type":"fall","selling_price":"4.3675","redemption_price":"4.281","nav_total":"228,252,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"4.4005","change_start":"-0.1752","change_end":"3.8289%","change_type":"fall","selling_price":"4.4446","redemption_price":"4.3565","nav_total":"232,276,834.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"4.5757","change_start":"-0.0767","change_end":"1.6486%","change_type":"fall","selling_price":"4.6216","redemption_price":"4.5299","nav_total":"241,524,656.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"4.6524","change_start":"+0.1724","change_end":"3.8482%","change_type":"up","selling_price":"4.699","redemption_price":"4.6059","nav_total":"245,573,751.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"4.4800","change_start":"+0.0096","change_end":"0.2147%","change_type":"up","selling_price":"4.5249","redemption_price":"4.4352","nav_total":"236,476,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"4.4704","change_start":"+0.3145","change_end":"7.5676%","change_type":"up","selling_price":"4.5152","redemption_price":"4.4257","nav_total":"235,970,052.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"4.1559","change_start":"+0.0107","change_end":"0.2581%","change_type":"up","selling_price":"4.1976","redemption_price":"4.1143","nav_total":"260,925,836.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"4.1452","change_start":"+0.0726","change_end":"1.7826%","change_type":"up","selling_price":"4.1868","redemption_price":"4.1037","nav_total":"260,253,615.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"4.0726","change_start":"+0.0600","change_end":"1.4953%","change_type":"up","selling_price":"4.1134","redemption_price":"4.0319","nav_total":"255,695,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"4.0126","change_start":"-0.0944","change_end":"2.2985%","change_type":"fall","selling_price":"4.0528","redemption_price":"3.9725","nav_total":"251,928,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"4.1070","change_start":"-0.1482","change_end":"3.4828%","change_type":"fall","selling_price":"4.1482","redemption_price":"4.0659","nav_total":"257,854,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"4.2552","change_start":"+0.3246","change_end":"8.2583%","change_type":"up","selling_price":"4.2979","redemption_price":"4.2126","nav_total":"267,158,323.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"3.9306","change_start":"+0.0657","change_end":"1.6999%","change_type":"up","selling_price":"3.97","redemption_price":"3.8913","nav_total":"246,783,344.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"3.8649","change_start":"-0.1469","change_end":"3.6617%","change_type":"fall","selling_price":"3.9037","redemption_price":"3.8263","nav_total":"242,656,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"4.0118","change_start":"+0.0742","change_end":"1.8844%","change_type":"up","selling_price":"4.052","redemption_price":"3.9717","nav_total":"251,882,500.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"3.9376","change_start":"-0.0670","change_end":"1.6731%","change_type":"fall","selling_price":"3.9771","redemption_price":"3.8982","nav_total":"247,221,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"4.0046","change_start":"+0.0276","change_end":"0.6940%","change_type":"up","selling_price":"4.0447","redemption_price":"3.9646","nav_total":"251,426,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"3.9770","change_start":"+0.0956","change_end":"2.4630%","change_type":"up","selling_price":"4.0169","redemption_price":"3.9372","nav_total":"285,405,053.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"3.8814","change_start":"+0.0479","change_end":"1.2495%","change_type":"up","selling_price":"3.9203","redemption_price":"3.8426","nav_total":"278,545,084.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"3.8335","change_start":"+0.1931","change_end":"5.3044%","change_type":"up","selling_price":"3.8719","redemption_price":"3.7952","nav_total":"275,128,118.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"3.6404","change_start":"+0.0908","change_end":"2.5580%","change_type":"up","selling_price":"3.6769","redemption_price":"3.604","nav_total":"261,267,784.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"3.5496","change_start":"+0.0428","change_end":"1.2205%","change_type":"up","selling_price":"3.5852","redemption_price":"3.5141","nav_total":"254,754,881.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"3.5068","change_start":"+0.2593","change_end":"7.9846%","change_type":"up","selling_price":"3.542","redemption_price":"3.4717","nav_total":"363,810,149.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"3.2475","change_start":"-0.0275","change_end":"0.8397%","change_type":"fall","selling_price":"3.2801","redemption_price":"3.215","nav_total":"336,944,288.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"3.2750","change_start":"+0.0587","change_end":"1.8251%","change_type":"up","selling_price":"3.3079","redemption_price":"3.2422","nav_total":"339,796,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"3.2163","change_start":"+0.1522","change_end":"4.9672%","change_type":"up","selling_price":"3.2486","redemption_price":"3.1841","nav_total":"333,707,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"3.0641","change_start":"+0.0660","change_end":"2.2014%","change_type":"up","selling_price":"3.0948","redemption_price":"3.0335","nav_total":"317,919,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"2.9981","change_start":"+0.1093","change_end":"3.7836%","change_type":"up","selling_price":"3.0282","redemption_price":"2.9681","nav_total":"311,074,231.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"2.8888","change_start":"-0.0382","change_end":"1.3051%","change_type":"fall","selling_price":"2.9178","redemption_price":"2.8599","nav_total":"299,727,236.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"2.9270","change_start":"-0.0999","change_end":"3.3004%","change_type":"fall","selling_price":"2.9564","redemption_price":"2.8977","nav_total":"303,696,394.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"3.0269","change_start":"+0.0810","change_end":"2.7496%","change_type":"up","selling_price":"3.0573","redemption_price":"2.9966","nav_total":"314,052,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"2.9459","change_start":"+0.1198","change_end":"4.2391%","change_type":"up","selling_price":"2.9755","redemption_price":"2.9164","nav_total":"305,651,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"2.8261","change_start":"+0.1318","change_end":"4.8918%","change_type":"up","selling_price":"2.8545","redemption_price":"2.7978","nav_total":"293,226,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"2.6943","change_start":"+0.0019","change_end":"0.0706%","change_type":"up","selling_price":"2.7213","redemption_price":"2.6674","nav_total":"279,551,064.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"2.6924","change_start":"-0.0374","change_end":"1.3701%","change_type":"fall","selling_price":"2.7194","redemption_price":"2.6655","nav_total":"279,347,304.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"2.7298","change_start":"-0.1053","change_end":"3.7142%","change_type":"fall","selling_price":"2.7572","redemption_price":"2.7025","nav_total":"283,234,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"2.8351","change_start":"-0.0206","change_end":"0.7214%","change_type":"fall","selling_price":"2.8636","redemption_price":"2.8067","nav_total":"294,159,594.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"2.8557","change_start":"-0.0353","change_end":"1.2210%","change_type":"fall","selling_price":"2.8844","redemption_price":"2.8271","nav_total":"296,290,714.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"2.8910","change_start":"+0.0990","change_end":"3.5458%","change_type":"up","selling_price":"2.92","redemption_price":"2.8621","nav_total":"299,955,590.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"2.7920","change_start":"+0.0016","change_end":"0.0573%","change_type":"up","selling_price":"2.82","redemption_price":"2.7641","nav_total":"289,686,596.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"2.7904","change_start":"+0.0089","change_end":"0.3200%","change_type":"up","selling_price":"2.8184","redemption_price":"2.7625","nav_total":"289,520,583.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"2.7815","change_start":"-0.4987","change_end":"15.2033%","change_type":"fall","selling_price":"2.8094","redemption_price":"2.7537","nav_total":"288,593,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"3.2802","change_start":"-0.0910","change_end":"2.6993%","change_type":"fall","selling_price":"3.3131","redemption_price":"3.2474","nav_total":"340,341,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"3.3712","change_start":"+0.0586","change_end":"1.7690%","change_type":"up","selling_price":"3.405","redemption_price":"3.3375","nav_total":"349,778,963.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"3.3126","change_start":"+0.2035","change_end":"6.5453%","change_type":"up","selling_price":"3.3458","redemption_price":"3.2795","nav_total":"343,803,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2544","nav":"3.1091","change_start":"+0.0449","change_end":"1.4653%","change_type":"up","selling_price":"3.1403","redemption_price":"3.078","nav_total":"322,675,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2544","nav":"3.0642","change_start":"-0.0248","change_end":"0.8028%","change_type":"fall","selling_price":"3.0949","redemption_price":"3.0336","nav_total":"318,015,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2544","nav":"3.0890","change_start":"+0.2101","change_end":"7.2979%","change_type":"up","selling_price":"3.12","redemption_price":"3.0581","nav_total":"320,596,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2544","nav":"2.8789","change_start":"-0.1367","change_end":"4.5331%","change_type":"fall","selling_price":"2.9078","redemption_price":"2.8501","nav_total":"298,789,666.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2544","nav":"3.0156","change_start":"-0.0571","change_end":"1.8583%","change_type":"fall","selling_price":"3.0459","redemption_price":"2.9854","nav_total":"312,973,679.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2544","nav":"3.0727","change_start":"-0.1373","change_end":"4.2773%","change_type":"fall","selling_price":"3.1035","redemption_price":"3.042","nav_total":"318,906,349.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2544","nav":"3.2100","change_start":"-0.0084","change_end":"0.2610%","change_type":"fall","selling_price":"3.2422","redemption_price":"3.1779","nav_total":"333,154,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2544","nav":"3.2184","change_start":"+0.0213","change_end":"0.6662%","change_type":"up","selling_price":"3.2507","redemption_price":"3.1862","nav_total":"334,022,075.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2544","nav":"3.1971","change_start":"+0.0132","change_end":"0.4146%","change_type":"up","selling_price":"3.2292","redemption_price":"3.1651","nav_total":"331,814,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2544","nav":"3.1839","change_start":"+0.0575","change_end":"1.8392%","change_type":"up","selling_price":"3.2158","redemption_price":"3.1521","nav_total":"330,438,954.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2544","nav":"3.1264","change_start":"+0.0303","change_end":"0.9787%","change_type":"up","selling_price":"3.1578","redemption_price":"3.0951","nav_total":"324,472,761.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2544","nav":"3.0961","change_start":"-0.0518","change_end":"1.6455%","change_type":"fall","selling_price":"3.1272","redemption_price":"3.0651","nav_total":"321,324,860.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2544","nav":"3.1479","change_start":"+0.0653","change_end":"2.1183%","change_type":"up","selling_price":"3.1795","redemption_price":"3.1164","nav_total":"326,710,929.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2544","nav":"3.0826","change_start":"-0.0482","change_end":"1.5395%","change_type":"fall","selling_price":"3.1135","redemption_price":"3.0518","nav_total":"319,931,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2544","nav":"3.1308","change_start":"+0.0672","change_end":"2.1935%","change_type":"up","selling_price":"3.1622","redemption_price":"3.0995","nav_total":"324,926,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2544","nav":"3.0636","change_start":"+0.0054","change_end":"0.1766%","change_type":"up","selling_price":"3.0943","redemption_price":"3.033","nav_total":"317,961,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2544","nav":"3.0582","change_start":"+0.0792","change_end":"2.6586%","change_type":"up","selling_price":"3.0889","redemption_price":"3.0276","nav_total":"317,396,837.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2544","nav":"2.9790","change_start":"+0.0853","change_end":"2.9478%","change_type":"up","selling_price":"3.0089","redemption_price":"2.9492","nav_total":"309,178,924.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2544","nav":"2.8937","change_start":"-0.0640","change_end":"2.1638%","change_type":"fall","selling_price":"2.9227","redemption_price":"2.8648","nav_total":"300,322,763.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2544","nav":"2.9577","change_start":"-0.0597","change_end":"1.9785%","change_type":"fall","selling_price":"2.9874","redemption_price":"2.9281","nav_total":"306,970,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2544","nav":"3.0174","change_start":"-0.0231","change_end":"0.7597%","change_type":"fall","selling_price":"3.0477","redemption_price":"2.9872","nav_total":"313,166,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2544","nav":"3.0405","change_start":"-0.1130","change_end":"3.5833%","change_type":"fall","selling_price":"3.071","redemption_price":"3.0101","nav_total":"315,558,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2544","nav":"3.1535","change_start":"+0.0905","change_end":"2.9546%","change_type":"up","selling_price":"3.1851","redemption_price":"3.122","nav_total":"327,284,298.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2544","nav":"3.0630","change_start":"-0.3268","change_end":"9.6407%","change_type":"fall","selling_price":"3.0937","redemption_price":"3.0324","nav_total":"317,898,766.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2544","nav":"3.3898","change_start":"+0.1313","change_end":"4.0295%","change_type":"up","selling_price":"3.4238","redemption_price":"3.3559","nav_total":"351,812,815.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2544","nav":"3.2585","change_start":"-0.1016","change_end":"3.0237%","change_type":"fall","selling_price":"3.2912","redemption_price":"3.2259","nav_total":"338,182,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2544","nav":"3.3601","change_start":"+0.0068","change_end":"0.2028%","change_type":"up","selling_price":"3.3938","redemption_price":"3.3265","nav_total":"348,728,486.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2544","nav":"3.3533","change_start":"+0.0093","change_end":"0.2781%","change_type":"up","selling_price":"3.3869","redemption_price":"3.3198","nav_total":"348,020,791.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2544","nav":"3.3440","change_start":"-0.0695","change_end":"2.0360%","change_type":"fall","selling_price":"3.3775","redemption_price":"3.3106","nav_total":"347,063,168.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2544","nav":"3.4135","change_start":"+0.1390","change_end":"4.2449%","change_type":"up","selling_price":"3.4477","redemption_price":"3.3794","nav_total":"354,274,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2544","nav":"3.2745","change_start":"+0.0678","change_end":"2.1143%","change_type":"up","selling_price":"3.3073","redemption_price":"3.2418","nav_total":"339,841,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2544","nav":"3.2067","change_start":"+0.3008","change_end":"10.3514%","change_type":"up","selling_price":"3.2389","redemption_price":"3.1746","nav_total":"332,806,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2544","nav":"2.9059","change_start":"+0.0570","change_end":"2.0008%","change_type":"up","selling_price":"2.9351","redemption_price":"2.8768","nav_total":"301,591,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2543","nav":"2.8489","change_start":"-0.0625","change_end":"2.1467%","change_type":"fall","selling_price":"2.8775","redemption_price":"2.8204","nav_total":"295,670,456.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2543","nav":"2.9114","change_start":"+0.0273","change_end":"0.9466%","change_type":"up","selling_price":"2.9406","redemption_price":"2.8823","nav_total":"302,157,847.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2543","nav":"2.8841","change_start":"-0.0501","change_end":"1.7075%","change_type":"fall","selling_price":"2.913","redemption_price":"2.8553","nav_total":"299,344,038.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2543","nav":"2.9342","change_start":"-0.1068","change_end":"3.5120%","change_type":"fall","selling_price":"2.9636","redemption_price":"2.9049","nav_total":"304,538,446.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2543","nav":"3.0410","change_start":"-0.0306","change_end":"0.9962%","change_type":"fall","selling_price":"3.0715","redemption_price":"3.0106","nav_total":"315,623,930.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2543","nav":"3.0716","change_start":"-0.0142","change_end":"0.4602%","change_type":"fall","selling_price":"3.1024","redemption_price":"3.0409","nav_total":"318,803,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2543","nav":"3.0858","change_start":"-0.0763","change_end":"2.4130%","change_type":"fall","selling_price":"3.1168","redemption_price":"3.0549","nav_total":"320,280,060.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2543","nav":"3.1621","change_start":"+0.2696","change_end":"9.3207%","change_type":"up","selling_price":"3.1938","redemption_price":"3.1305","nav_total":"328,200,162.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2543","nav":"2.8925","change_start":"-0.0609","change_end":"2.0620%","change_type":"fall","selling_price":"2.9215","redemption_price":"2.8636","nav_total":"300,220,307.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2543","nav":"2.9534","change_start":"+0.1836","change_end":"6.6286%","change_type":"up","selling_price":"2.983","redemption_price":"2.9239","nav_total":"306,539,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2543","nav":"2.7698","change_start":"+0.0966","change_end":"3.6136%","change_type":"up","selling_price":"2.7976","redemption_price":"2.7421","nav_total":"287,477,545.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2543","nav":"2.6732","change_start":"-0.1527","change_end":"5.4036%","change_type":"fall","selling_price":"2.7","redemption_price":"2.6465","nav_total":"277,454,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2543","nav":"2.8259","change_start":"-0.1019","change_end":"3.4804%","change_type":"fall","selling_price":"2.8543","redemption_price":"2.7976","nav_total":"293,299,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2543","nav":"2.9278","change_start":"-0.0641","change_end":"2.1425%","change_type":"fall","selling_price":"2.9572","redemption_price":"2.8985","nav_total":"303,874,657.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2543","nav":"2.9919","change_start":"-0.0330","change_end":"1.0909%","change_type":"fall","selling_price":"3.0219","redemption_price":"2.962","nav_total":"310,531,606.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2543","nav":"3.0249","change_start":"-0.1957","change_end":"6.0765%","change_type":"fall","selling_price":"3.0553","redemption_price":"2.9947","nav_total":"313,961,685.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2543","nav":"3.2206","change_start":"-0.0056","change_end":"0.1736%","change_type":"fall","selling_price":"3.2529","redemption_price":"3.1884","nav_total":"334,264,641.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2543","nav":"3.2262","change_start":"-0.0525","change_end":"1.6012%","change_type":"fall","selling_price":"3.2586","redemption_price":"3.1939","nav_total":"334,853,676.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2543","nav":"3.2787","change_start":"-0.0572","change_end":"1.7147%","change_type":"fall","selling_price":"3.3116","redemption_price":"3.2459","nav_total":"340,295,034.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2543","nav":"3.3359","change_start":"+0.0661","change_end":"2.0215%","change_type":"up","selling_price":"3.3694","redemption_price":"3.3025","nav_total":"346,240,300.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2543","nav":"3.2698","change_start":"+0.1639","change_end":"5.2771%","change_type":"up","selling_price":"3.3026","redemption_price":"3.2371","nav_total":"339,372,189.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2543","nav":"3.1059","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"3.1371","redemption_price":"3.0748","nav_total":"322,361,365.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"3.1059","change_start":"-0.0400","change_end":"1.2715%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"322,363,225.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2543","nav":"3.1459","change_start":"-0.1131","change_end":"3.4704%","change_type":"fall","selling_price":"3.1775","redemption_price":"3.1144","nav_total":"326,520,582.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"3.2590","change_start":"-0.0682","change_end":"2.0498%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,253,851.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2543","nav":"3.3272","change_start":"-0.0119","change_end":"0.3564%","change_type":"fall","selling_price":"3.3606","redemption_price":"3.2939","nav_total":"345,335,973.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"3.3391","change_start":"-0.1244","change_end":"3.5917%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"346,571,010.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2543","nav":"3.4635","change_start":"+0.0394","change_end":"1.1507%","change_type":"up","selling_price":"3.4982","redemption_price":"3.4289","nav_total":"359,480,844.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"3.4241","change_start":"+0.0658","change_end":"1.9593%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,392,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2543","nav":"3.3583","change_start":"-0.0662","change_end":"1.9331%","change_type":"fall","selling_price":"3.392","redemption_price":"3.3247","nav_total":"348,559,052.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"3.4245","change_start":"-0.0947","change_end":"2.6910%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,433,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2543","nav":"3.5192","change_start":"+0.0078","change_end":"0.2221%","change_type":"up","selling_price":"3.5545","redemption_price":"3.484","nav_total":"365,260,435.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"3.5114","change_start":"-0.0444","change_end":"1.2487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"364,448,101.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2543","nav":"3.5558","change_start":"-0.0723","change_end":"1.9928%","change_type":"fall","selling_price":"3.5915","redemption_price":"3.5202","nav_total":"369,055,648.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"3.6281","change_start":"+0.0905","change_end":"2.5582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,565,718.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2543","nav":"3.5376","change_start":"-0.0508","change_end":"1.4157%","change_type":"fall","selling_price":"3.5731","redemption_price":"3.5022","nav_total":"367,166,108.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"3.5884","change_start":"-0.0384","change_end":"1.0588%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"372,443,167.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2543","nav":"3.6268","change_start":"+0.0491","change_end":"1.3724%","change_type":"up","selling_price":"3.6632","redemption_price":"3.5905","nav_total":"376,432,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"3.5777","change_start":"+0.3036","change_end":"9.2728%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"371,332,518.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2543","nav":"3.2741","change_start":"-0.0183","change_end":"0.5558%","change_type":"fall","selling_price":"3.3069","redemption_price":"3.2414","nav_total":"339,824,769.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"3.2924","change_start":"-0.0779","change_end":"2.3114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"341,724,035.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2543","nav":"3.3703","change_start":"-0.1958","change_end":"5.4906%","change_type":"fall","selling_price":"3.4041","redemption_price":"3.3366","nav_total":"349,802,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"3.5661","change_start":"-0.0886","change_end":"2.4243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,130,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2543","nav":"3.6547","change_start":"+0.0586","change_end":"1.6295%","change_type":"up","selling_price":"3.6913","redemption_price":"3.6182","nav_total":"379,324,006.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"3.5961","change_start":"-0.1120","change_end":"3.0204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,239,707.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2543","nav":"3.7081","change_start":"-0.1994","change_end":"5.1030%","change_type":"fall","selling_price":"3.7453","redemption_price":"3.671","nav_total":"384,868,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"3.9075","change_start":"-0.0691","change_end":"1.7377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,563,963.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2543","nav":"3.9766","change_start":"-0.0402","change_end":"1.0008%","change_type":"fall","selling_price":"4.0165","redemption_price":"3.9368","nav_total":"412,733,773.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"4.0168","change_start":"-0.0717","change_end":"1.7537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,909,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2543","nav":"4.0885","change_start":"+0.0370","change_end":"0.9132%","change_type":"up","selling_price":"4.1295","redemption_price":"4.0476","nav_total":"424,342,767.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"4.0515","change_start":"+0.0671","change_end":"1.6841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"420,506,060.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2543","nav":"3.9844","change_start":"-0.2488","change_end":"5.8774%","change_type":"fall","selling_price":"4.0243","redemption_price":"3.9446","nav_total":"413,538,415.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"4.2332","change_start":"+0.1011","change_end":"2.4467%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"439,365,536.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2543","nav":"4.1321","change_start":"+0.0187","change_end":"0.4546%","change_type":"up","selling_price":"4.1735","redemption_price":"4.0908","nav_total":"428,868,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"4.1134","change_start":"+0.0737","change_end":"1.8244%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"426,930,419.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2543","nav":"4.0397","change_start":"-0.0152","change_end":"0.3749%","change_type":"fall","selling_price":"4.0802","redemption_price":"3.9993","nav_total":"419,284,598.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"4.0549","change_start":"-0.0995","change_end":"2.3951%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"420,864,822.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2543","nav":"4.1544","change_start":"+0.1029","change_end":"2.5398%","change_type":"up","selling_price":"4.196","redemption_price":"4.1129","nav_total":"431,186,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"4.0515","change_start":"+0.0032","change_end":"0.0790%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"420,508,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2543","nav":"4.0483","change_start":"-0.0360","change_end":"0.8814%","change_type":"fall","selling_price":"4.0889","redemption_price":"4.0078","nav_total":"420,192,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"4.0843","change_start":"-0.0192","change_end":"0.4679%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"423,929,847.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2543","nav":"4.1035","change_start":"-0.0333","change_end":"0.8050%","change_type":"fall","selling_price":"4.1446","redemption_price":"4.0625","nav_total":"425,921,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"4.1368","change_start":"+0.1829","change_end":"4.6258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"429,385,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2543","nav":"3.9539","change_start":"-0.0115","change_end":"0.2900%","change_type":"fall","selling_price":"3.9935","redemption_price":"3.9144","nav_total":"410,392,171.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"3.9654","change_start":"+0.0714","change_end":"1.8336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,589,152.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2543","nav":"3.8940","change_start":"-0.2923","change_end":"6.9823%","change_type":"fall","selling_price":"3.933","redemption_price":"3.8551","nav_total":"404,177,210.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"4.1863","change_start":"+0.2650","change_end":"6.7580%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"434,518,126.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2543","nav":"3.9213","change_start":"-0.2972","change_end":"7.0452%","change_type":"fall","selling_price":"3.9606","redemption_price":"3.8821","nav_total":"407,016,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"4.2185","change_start":"-0.1899","change_end":"4.3077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"437,864,818.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2543","nav":"4.4084","change_start":"-0.2582","change_end":"5.5329%","change_type":"fall","selling_price":"4.4526","redemption_price":"4.3643","nav_total":"457,570,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"4.6666","change_start":"-0.0445","change_end":"0.9446%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"484,373,884.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2543","nav":"4.7111","change_start":"-0.0800","change_end":"1.6698%","change_type":"fall","selling_price":"4.7583","redemption_price":"4.664","nav_total":"488,989,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"4.7911","change_start":"-0.0196","change_end":"0.4074%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"497,289,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2543","nav":"4.8107","change_start":"-0.0514","change_end":"1.0572%","change_type":"fall","selling_price":"4.8589","redemption_price":"4.7626","nav_total":"499,327,526.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"4.8621","change_start":"+0.0457","change_end":"0.9488%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"504,664,500.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2543","nav":"4.8164","change_start":"-0.0994","change_end":"2.0221%","change_type":"fall","selling_price":"4.8647","redemption_price":"4.7682","nav_total":"499,918,040.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"4.9158","change_start":"-0.0391","change_end":"0.7891%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"510,234,267.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2543","nav":"4.9549","change_start":"+0.1464","change_end":"3.0446%","change_type":"up","selling_price":"5.0046","redemption_price":"4.9054","nav_total":"514,292,188.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"4.8085","change_start":"+0.1584","change_end":"3.4064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"499,096,003.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2543","nav":"4.6501","change_start":"+0.0552","change_end":"1.2013%","change_type":"up","selling_price":"4.6967","redemption_price":"4.6036","nav_total":"482,659,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"4.5949","change_start":"-0.4173","change_end":"8.3257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"476,932,230.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2543","nav":"5.0122","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"5.0624","redemption_price":"4.9621","nav_total":"520,241,162.47","x":0,"y":0}]
[{"x":1748476800000,"y":0.155},{"x":1748476800000,"y":0.155},{"x":1748563200000,"y":-1.9698},{"x":1748563200000,"y":-1.9698},{"x":1748995200000,"y":-3.6358},{"x":1748995200000,"y":-3.6358},{"x":1750636800000,"y":-3.6714},{"x":1750723200000,"y":3.3258},{"x":1750723200000,"y":3.3258},{"x":1750723200000,"y":3.3258},{"x":1750809600000,"y":4.5165},{"x":1750809600000,"y":4.5165},{"x":1750809600000,"y":4.5165},{"x":1750896000000,"y":8.4395},{"x":1750896000000,"y":8.4395},{"x":1750896000000,"y":8.4395},{"x":1750896000000,"y":8.4395},{"x":1750896000000,"y":8.4395},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1750982400000,"y":-6.7197},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751241600000,"y":-3.9995},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751328000000,"y":5.9594},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751414400000,"y":14.5054},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751500800000,"y":15.3388},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751587200000,"y":10.1021},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751846400000,"y":10.2442},{"x":1751932800000,"y":6.7198},{"x":1751932800000,"y":6.7198},{"x":1751932800000,"y":6.7198},{"x":1751932800000,"y":6.7198},{"x":1751932800000,"y":6.7198},{"x":1751932800000,"y":6.7198},{"x":1752019200000,"y":5.7906},{"x":1752019200000,"y":5.7906},{"x":1752019200000,"y":5.7906},{"x":1752019200000,"y":5.7906},{"x":1752192000000,"y":7.9962},{"x":1752192000000,"y":7.9962},{"x":1752192000000,"y":7.9962},{"x":1752192000000,"y":7.9962},{"x":1752451200000,"y":15.5522},{"x":1752451200000,"y":15.5522},{"x":1752451200000,"y":15.5522},{"x":1752451200000,"y":15.5522},{"x":1752451200000,"y":15.5522},{"x":1752537600000,"y":16.0486},{"x":1752537600000,"y":16.0486},{"x":1752537600000,"y":16.0486},{"x":1752537600000,"y":16.0486},{"x":1752624000000,"y":15.401},{"x":1752624000000,"y":15.401},{"x":1752624000000,"y":15.401},{"x":1752624000000,"y":15.401},{"x":1752710400000,"y":19.7186},{"x":1752710400000,"y":19.7186},{"x":1752710400000,"y":19.7186},{"x":1752796800000,"y":21.096},{"x":1752796800000,"y":21.096},{"x":1753056000000,"y":21.8348},{"x":1753142400000,"y":21.1286}]
[{"no":"25","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.73},{"no":"24","close_at":"31 ก.ค. 62","pay_at":"14 ส.ค. 62","dividend":0.41},{"no":"23","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.55},{"no":"22","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.27},{"no":"21","close_at":"31 ม.ค. 60","pay_at":"14 ก.พ. 60","dividend":0.6},{"no":"20","close_at":"01 ส.ค. 59","pay_at":"11 ส.ค. 59","dividend":0.3},{"no":"19","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.25},{"no":"18","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.38},{"no":"17","close_at":"31 ม.ค. 56","pay_at":"14 ก.พ. 56","dividend":0.33},{"no":"16","close_at":"31 ก.ค. 55","pay_at":"14 ส.ค. 55","dividend":0.49},{"no":"15","close_at":"31 ม.ค. 55","pay_at":"14 ก.พ. 55","dividend":0.28},{"no":"14","close_at":"01 ส.ค. 54","pay_at":"15 ส.ค. 54","dividend":0.4},{"no":"13","close_at":"31 ม.ค. 54","pay_at":"14 ก.พ. 54","dividend":0.24},{"no":"12","close_at":"02 ส.ค. 53","pay_at":"27 ส.ค. 53","dividend":0.67},{"no":"11","close_at":"31 ม.ค. 51","pay_at":"28 ก.พ. 51","dividend":0.21},{"no":"10","close_at":"31 ก.ค. 50","pay_at":"28 ส.ค. 50","dividend":0.6},{"no":"9","close_at":"31 ม.ค. 49","pay_at":"28 ก.พ. 49","dividend":1.23},{"no":"8","close_at":"01 ส.ค. 48","pay_at":"26 ส.ค. 48","dividend":0.11},{"no":"7","close_at":"31 ม.ค. 48","pay_at":"28 ก.พ. 48","dividend":0.25},{"no":"6","close_at":"02 ก.พ. 47","pay_at":"26 ก.พ. 47","dividend":0.89},{"no":"5","close_at":"31 ก.ค. 46","pay_at":"28 ส.ค. 46","dividend":0.27},{"no":"4","close_at":"31 ม.ค. 46","pay_at":"24 ก.พ. 46","dividend":0.26},{"no":"3","close_at":"31 ก.ค. 45","pay_at":"15 ส.ค. 45","dividend":0.4},{"no":"2","close_at":"12 มี.ค. 39","pay_at":"26 มี.ค. 39","dividend":0.55},{"no":"1","close_at":"05 ก.ย. 38","pay_at":"19 ก.ย. 38","dividend":0.59}]
[]
K-VALUE-A(D)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds