มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 ธันวาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":66.51,"color":"#17896e"},{"name":"หุ้นกู้","y":15.24,"color":"#29B884"},{"name":"เงินฝาก","y":17.43,"color":"#97C58F"},{"name":"อื่นๆ","y":0.82,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":11.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":11.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":11.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":11.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":11.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":11.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.9556}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.9556","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9557","redemption_price":"11.9556","nav_total":"899,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.9549","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9550","redemption_price":"11.9549","nav_total":"899,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.9536","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9537","redemption_price":"11.9536","nav_total":"899,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.9535","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9536","redemption_price":"11.9535","nav_total":"899,042.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.9526","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9527","redemption_price":"11.9526","nav_total":"898,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.9528","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9529","redemption_price":"11.9528","nav_total":"898,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"11.9520","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9521","redemption_price":"11.9520","nav_total":"898,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"11.9513","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9514","redemption_price":"11.9513","nav_total":"898,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.9494","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9495","redemption_price":"11.9494","nav_total":"898,739.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.9497","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9498","redemption_price":"11.9497","nav_total":"898,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.9484","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"898,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.9482","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9483","redemption_price":"11.9482","nav_total":"898,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.9473","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9474","redemption_price":"11.9473","nav_total":"898,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.9460","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9461","redemption_price":"11.9460","nav_total":"898,482.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.9455","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9456","redemption_price":"11.9455","nav_total":"898,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.9449","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9450","redemption_price":"11.9449","nav_total":"898,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.9445","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9446","redemption_price":"11.9445","nav_total":"898,369.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"11.9437","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9438","redemption_price":"11.9437","nav_total":"898,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.9416","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9417","redemption_price":"11.9416","nav_total":"898,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"11.9417","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9418","redemption_price":"11.9417","nav_total":"898,154.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"11.9408","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"898,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"11.9411","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9412","redemption_price":"11.9411","nav_total":"898,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"11.9408","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"898,088.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"11.9403","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9404","redemption_price":"11.9403","nav_total":"898,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"11.9405","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9406","redemption_price":"11.9405","nav_total":"898,069.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"11.9398","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9399","redemption_price":"11.9398","nav_total":"898,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"11.9393","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9394","redemption_price":"11.9393","nav_total":"897,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"11.9389","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9390","redemption_price":"11.9389","nav_total":"897,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"11.9387","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9388","redemption_price":"11.9387","nav_total":"897,930.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.9378","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9379","redemption_price":"11.9378","nav_total":"897,861.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.9364","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9365","redemption_price":"11.9364","nav_total":"897,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.9349","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9350","redemption_price":"11.9349","nav_total":"897,646.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.9334","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9335","redemption_price":"11.9334","nav_total":"897,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.9328","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9329","redemption_price":"11.9328","nav_total":"897,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.9308","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.9308","nav_total":"897,341.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.9309","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9310","redemption_price":"11.9309","nav_total":"897,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.9314","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9315","redemption_price":"11.9314","nav_total":"897,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.9305","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.9308","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.9308","nav_total":"897,336.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.9311","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9312","redemption_price":"11.9311","nav_total":"897,358.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.9305","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.9299","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9300","redemption_price":"11.9299","nav_total":"897,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.9297","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"897,254.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.9305","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.9316","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9317","redemption_price":"11.9316","nav_total":"897,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.9303","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9304","redemption_price":"11.9303","nav_total":"897,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.9297","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"897,251.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.9286","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9287","redemption_price":"11.9286","nav_total":"897,173.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.9278","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9279","redemption_price":"11.9278","nav_total":"897,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.9271","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9272","redemption_price":"11.9271","nav_total":"897,058.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.9259","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9260","redemption_price":"11.9259","nav_total":"896,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.9252","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9253","redemption_price":"11.9252","nav_total":"896,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.9246","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9247","redemption_price":"11.9246","nav_total":"896,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.9231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"896,760.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.9231","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"896,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.9223","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9224","redemption_price":"11.9223","nav_total":"896,697.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.9208","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9209","redemption_price":"11.9208","nav_total":"896,582.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.9198","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9199","redemption_price":"11.9198","nav_total":"896,508.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.9182","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9183","redemption_price":"11.9182","nav_total":"896,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.9167","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9168","redemption_price":"11.9167","nav_total":"896,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.9166","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9167","redemption_price":"11.9166","nav_total":"896,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.9161","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9162","redemption_price":"11.9161","nav_total":"896,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.9161","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9162","redemption_price":"11.9161","nav_total":"896,235.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.9155","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9156","redemption_price":"11.9155","nav_total":"896,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.9154","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9155","redemption_price":"11.9154","nav_total":"896,176.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.9134","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9135","redemption_price":"11.9134","nav_total":"896,031.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.9139","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9140","redemption_price":"11.9139","nav_total":"896,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.9128","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9129","redemption_price":"11.9128","nav_total":"895,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.9122","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9123","redemption_price":"11.9122","nav_total":"895,939.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.9113","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9114","redemption_price":"11.9113","nav_total":"895,867.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.9101","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9102","redemption_price":"11.9101","nav_total":"895,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.9083","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9084","redemption_price":"11.9083","nav_total":"895,646.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.9074","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9075","redemption_price":"11.9074","nav_total":"895,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.9070","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9071","redemption_price":"11.9070","nav_total":"895,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.9057","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9058","redemption_price":"11.9057","nav_total":"895,447.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.9056","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9057","redemption_price":"11.9056","nav_total":"895,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.9052","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9053","redemption_price":"11.9052","nav_total":"895,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.9036","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.9037","redemption_price":"11.9036","nav_total":"895,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.9040","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9041","redemption_price":"11.9040","nav_total":"895,319.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.9035","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9036","redemption_price":"11.9035","nav_total":"895,285.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.9031","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9032","redemption_price":"11.9031","nav_total":"895,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.9013","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9014","redemption_price":"11.9013","nav_total":"895,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.9000","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.9001","redemption_price":"11.9000","nav_total":"895,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.8983","change_start":"+0.0041","change_end":"0.0345%","change_type":"up","selling_price":"11.8984","redemption_price":"11.8983","nav_total":"894,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.8942","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8943","redemption_price":"11.8942","nav_total":"894,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.8938","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8939","redemption_price":"11.8938","nav_total":"894,551.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.8931","change_start":"+0.0030","change_end":"0.0252%","change_type":"up","selling_price":"11.8932","redemption_price":"11.8931","nav_total":"894,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.8901","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8902","redemption_price":"11.8901","nav_total":"894,273.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.8894","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8895","redemption_price":"11.8894","nav_total":"894,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.8879","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.8880","redemption_price":"11.8879","nav_total":"894,111.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.8873","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8874","redemption_price":"11.8873","nav_total":"894,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.8863","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"893,990.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.8860","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8860","nav_total":"893,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.8852","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8853","redemption_price":"11.8852","nav_total":"893,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.8849","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"893,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.8842","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8843","redemption_price":"11.8842","nav_total":"893,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.8830","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8831","redemption_price":"11.8830","nav_total":"893,744.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.8809","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8810","redemption_price":"11.8809","nav_total":"893,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.8806","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"893,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.8797","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8798","redemption_price":"11.8797","nav_total":"893,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.8787","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8788","redemption_price":"11.8787","nav_total":"893,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.8784","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8784","nav_total":"893,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.8775","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8776","redemption_price":"11.8775","nav_total":"893,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.8757","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8758","redemption_price":"11.8757","nav_total":"893,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.8739","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8740","redemption_price":"11.8739","nav_total":"893,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.8733","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8734","redemption_price":"11.8733","nav_total":"893,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.8718","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8719","redemption_price":"11.8718","nav_total":"892,899.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.8703","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8704","redemption_price":"11.8703","nav_total":"892,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8692","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8692","nav_total":"892,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.8683","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8684","redemption_price":"11.8683","nav_total":"892,636.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.8688","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8689","redemption_price":"11.8688","nav_total":"892,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8669","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.8669","nav_total":"892,530.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8670","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8671","redemption_price":"11.8670","nav_total":"892,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8679","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8680","redemption_price":"11.8679","nav_total":"892,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8655","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"892,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8652","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8653","redemption_price":"11.8652","nav_total":"892,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8637","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"892,287.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8626","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"892,210.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8624","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"892,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8603","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8604","redemption_price":"11.8603","nav_total":"892,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8591","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8592","redemption_price":"11.8591","nav_total":"891,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8578","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8579","redemption_price":"11.8578","nav_total":"891,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8563","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"891,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8561","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8561","nav_total":"891,719.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8551","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.8552","redemption_price":"11.8551","nav_total":"891,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.8559","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8559","nav_total":"891,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.8541","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8542","redemption_price":"11.8541","nav_total":"891,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.8526","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"891,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8530","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8530","nav_total":"891,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8511","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"891,342.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8489","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8490","redemption_price":"11.8489","nav_total":"891,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.8485","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"891,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.8469","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8470","redemption_price":"11.8469","nav_total":"891,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8457","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"890,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.8453","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8454","redemption_price":"11.8453","nav_total":"890,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8440","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8441","redemption_price":"11.8440","nav_total":"890,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8424","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"890,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8422","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8423","redemption_price":"11.8422","nav_total":"890,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8415","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8416","redemption_price":"11.8415","nav_total":"890,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8404","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8405","redemption_price":"11.8404","nav_total":"890,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8393","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8394","redemption_price":"11.8393","nav_total":"890,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8383","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8384","redemption_price":"11.8383","nav_total":"890,377.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8361","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"890,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8364","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8365","redemption_price":"11.8364","nav_total":"890,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8366","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8367","redemption_price":"11.8366","nav_total":"890,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.8355","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"890,170.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.8345","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8346","redemption_price":"11.8345","nav_total":"890,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.8331","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8332","redemption_price":"11.8331","nav_total":"889,990.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8311","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"889,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8282","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8283","redemption_price":"11.8282","nav_total":"889,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8273","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8274","redemption_price":"11.8273","nav_total":"889,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8254","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"889,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.8239","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8240","redemption_price":"11.8239","nav_total":"889,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8221","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"889,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.8223","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8224","redemption_price":"11.8223","nav_total":"889,180.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8212","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8213","redemption_price":"11.8212","nav_total":"889,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8208","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"889,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.8183","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.8184","redemption_price":"11.8183","nav_total":"888,878.86","x":0,"y":0}]
[{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750896000000,"y":4.8302},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1750982400000,"y":4.7238},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751241600000,"y":4.7134},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751328000000,"y":4.9214},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751414400000,"y":4.8584},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751500800000,"y":4.9268},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751587200000,"y":4.9919},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751846400000,"y":5.0801},{"x":1751932800000,"y":5.1557},{"x":1751932800000,"y":5.1557},{"x":1751932800000,"y":5.1557},{"x":1751932800000,"y":5.1557},{"x":1751932800000,"y":5.1557},{"x":1751932800000,"y":5.1557},{"x":1752019200000,"y":5.1761},{"x":1752019200000,"y":5.1761},{"x":1752019200000,"y":5.1761},{"x":1752019200000,"y":5.1761},{"x":1752192000000,"y":5.2369},{"x":1752192000000,"y":5.2369},{"x":1752192000000,"y":5.2369},{"x":1752192000000,"y":5.2369},{"x":1752451200000,"y":5.3129},{"x":1752451200000,"y":5.3129},{"x":1752451200000,"y":5.3129},{"x":1752451200000,"y":5.3129},{"x":1752451200000,"y":5.3129},{"x":1752537600000,"y":5.3433},{"x":1752537600000,"y":5.3433},{"x":1752537600000,"y":5.3433},{"x":1752537600000,"y":5.3433},{"x":1752624000000,"y":5.3533},{"x":1752624000000,"y":5.3533},{"x":1752624000000,"y":5.3533},{"x":1752624000000,"y":5.3533},{"x":1752710400000,"y":5.3869},{"x":1752710400000,"y":5.3869},{"x":1752710400000,"y":5.3869},{"x":1752710400000,"y":5.3869},{"x":1752796800000,"y":5.4173},{"x":1752796800000,"y":5.4173},{"x":1752796800000,"y":5.4173},{"x":1752796800000,"y":5.4173},{"x":1753056000000,"y":5.4273},{"x":1753056000000,"y":5.4273},{"x":1753056000000,"y":5.4273},{"x":1753056000000,"y":5.4273},{"x":1753142400000,"y":5.4981},{"x":1753142400000,"y":5.4981},{"x":1753142400000,"y":5.4981},{"x":1753142400000,"y":5.4981},{"x":1753228800000,"y":5.5385},{"x":1753228800000,"y":5.5385},{"x":1753228800000,"y":5.5385},{"x":1753228800000,"y":5.5385},{"x":1753315200000,"y":5.5621},{"x":1753315200000,"y":5.5621},{"x":1753315200000,"y":5.5621},{"x":1753315200000,"y":5.5621},{"x":1753401600000,"y":5.5721},{"x":1753401600000,"y":5.5721},{"x":1753401600000,"y":5.5721},{"x":1753401600000,"y":5.5721},{"x":1753747200000,"y":5.5989},{"x":1753747200000,"y":5.5989},{"x":1753747200000,"y":5.5989},{"x":1753747200000,"y":5.5989},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753833600000,"y":5.6164},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1753920000000,"y":5.6752},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754006400000,"y":5.7102},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754265600000,"y":5.7984},{"x":1754352000000,"y":5.8338},{"x":1754352000000,"y":5.8338},{"x":1754352000000,"y":5.8338},{"x":1754352000000,"y":5.8338},{"x":1754352000000,"y":5.8338},{"x":1754352000000,"y":5.8338},{"x":1754438400000,"y":5.9094},{"x":1754438400000,"y":5.9094},{"x":1754438400000,"y":5.9094},{"x":1754524800000,"y":5.9448},{"x":1754524800000,"y":5.9448},{"x":1754524800000,"y":5.9448},{"x":1754524800000,"y":5.9448},{"x":1754524800000,"y":5.9448},{"x":1754524800000,"y":5.9448},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1754611200000,"y":5.9686},{"x":1755043200000,"y":6.1756},{"x":1755043200000,"y":6.1756},{"x":1755043200000,"y":6.1756},{"x":1755043200000,"y":6.1756},{"x":1755043200000,"y":6.1756},{"x":1755043200000,"y":6.1756},{"x":1755129600000,"y":6.2042},{"x":1755129600000,"y":6.2042},{"x":1755475200000,"y":6.2344},{"x":1755475200000,"y":6.2344},{"x":1755561600000,"y":6.2446},{"x":1755561600000,"y":6.2446},{"x":1755561600000,"y":6.2446},{"x":1755648000000,"y":6.2614},{"x":1755648000000,"y":6.2614},{"x":1755648000000,"y":6.2614},{"x":1755648000000,"y":6.2614},{"x":1755734400000,"y":6.2444},{"x":1755734400000,"y":6.2444},{"x":1755734400000,"y":6.2444},{"x":1755734400000,"y":6.2444},{"x":1755734400000,"y":6.2444},{"x":1755820800000,"y":6.3248},{"x":1755820800000,"y":6.3248},{"x":1755820800000,"y":6.3248},{"x":1755820800000,"y":6.3248},{"x":1755820800000,"y":6.3248},{"x":1755820800000,"y":6.3248},{"x":1756080000000,"y":6.3384},{"x":1756080000000,"y":6.3384},{"x":1756080000000,"y":6.3384},{"x":1756080000000,"y":6.3384},{"x":1756166400000,"y":6.3408},{"x":1756166400000,"y":6.3408},{"x":1756166400000,"y":6.3408},{"x":1756252800000,"y":6.3626},{"x":1756252800000,"y":6.3626},{"x":1756339200000,"y":6.366},{"x":1756425600000,"y":6.3736},{"x":1756684800000,"y":6.4189},{"x":1756684800000,"y":6.4189},{"x":1756684800000,"y":6.4189},{"x":1756771200000,"y":6.4593},{"x":1756771200000,"y":6.4593},{"x":1756771200000,"y":6.4593},{"x":1756771200000,"y":6.4593},{"x":1756857600000,"y":6.4973},{"x":1756857600000,"y":6.4973},{"x":1756857600000,"y":6.4973},{"x":1756857600000,"y":6.4973},{"x":1756857600000,"y":6.4973},{"x":1756944000000,"y":6.5273},{"x":1756944000000,"y":6.5273},{"x":1756944000000,"y":6.5273},{"x":1756944000000,"y":6.5273},{"x":1756944000000,"y":6.5273},{"x":1756944000000,"y":6.5273},{"x":1757030400000,"y":6.5825},{"x":1757030400000,"y":6.5825},{"x":1757030400000,"y":6.5825},{"x":1757030400000,"y":6.5825},{"x":1757030400000,"y":6.5825},{"x":1757030400000,"y":6.5825},{"x":1757289600000,"y":6.5615},{"x":1757289600000,"y":6.5615},{"x":1757289600000,"y":6.5615},{"x":1757289600000,"y":6.5615},{"x":1757289600000,"y":6.5615},{"x":1757376000000,"y":6.6287},{"x":1757376000000,"y":6.6287},{"x":1757376000000,"y":6.6287},{"x":1757376000000,"y":6.6287},{"x":1757462400000,"y":6.6311},{"x":1757462400000,"y":6.6311},{"x":1757462400000,"y":6.6311},{"x":1757548800000,"y":6.6411},{"x":1757548800000,"y":6.6411},{"x":1757635200000,"y":6.6411},{"x":1757894400000,"y":6.6453},{"x":1757980800000,"y":6.6469},{"x":1757980800000,"y":6.6469},{"x":1758067200000,"y":6.6973},{"x":1758067200000,"y":6.6973},{"x":1758067200000,"y":6.6973},{"x":1758067200000,"y":6.6973},{"x":1758153600000,"y":6.7643},{"x":1758153600000,"y":6.7643},{"x":1758153600000,"y":6.7643},{"x":1758153600000,"y":6.7643},{"x":1758153600000,"y":6.7643},{"x":1758240000000,"y":6.8147},{"x":1758240000000,"y":6.8147},{"x":1758240000000,"y":6.8147},{"x":1758240000000,"y":6.8147},{"x":1758240000000,"y":6.8147},{"x":1758240000000,"y":6.8147},{"x":1758499200000,"y":6.8777},{"x":1758499200000,"y":6.8777},{"x":1758499200000,"y":6.8777},{"x":1758499200000,"y":6.8777},{"x":1758499200000,"y":6.8777},{"x":1758585600000,"y":6.9045},{"x":1758585600000,"y":6.9045},{"x":1758585600000,"y":6.9045},{"x":1758585600000,"y":6.9045},{"x":1758672000000,"y":6.9045},{"x":1758672000000,"y":6.9045},{"x":1758758400000,"y":6.9297},{"x":1758758400000,"y":6.9297},{"x":1758844800000,"y":6.9347},{"x":1759104000000,"y":6.9583},{"x":1759104000000,"y":6.9583},{"x":1759104000000,"y":6.9583},{"x":1759104000000,"y":6.9583},{"x":1759190400000,"y":7.0088},{"x":1759190400000,"y":7.0088},{"x":1759190400000,"y":7.0088},{"x":1759190400000,"y":7.0088},{"x":1759190400000,"y":7.0088},{"x":1759276800000,"y":7.0442},{"x":1759276800000,"y":7.0442},{"x":1759276800000,"y":7.0442},{"x":1759276800000,"y":7.0442},{"x":1759276800000,"y":7.0442},{"x":1759276800000,"y":7.0442},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759363200000,"y":7.0911},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759449600000,"y":7.1647},{"x":1759708800000,"y":7.1947},{"x":1759708800000,"y":7.1947},{"x":1759708800000,"y":7.1947},{"x":1759708800000,"y":7.1947},{"x":1759708800000,"y":7.1947},{"x":1759708800000,"y":7.1947},{"x":1759795200000,"y":7.2492},{"x":1759795200000,"y":7.2492},{"x":1759795200000,"y":7.2492},{"x":1759795200000,"y":7.2492},{"x":1759795200000,"y":7.2492},{"x":1759881600000,"y":7.2032},{"x":1759881600000,"y":7.2032},{"x":1759881600000,"y":7.2032},{"x":1759881600000,"y":7.2032},{"x":1759881600000,"y":7.2032},{"x":1759968000000,"y":7.1764},{"x":1759968000000,"y":7.1764},{"x":1759968000000,"y":7.1764},{"x":1759968000000,"y":7.1764},{"x":1760054400000,"y":7.1832},{"x":1760054400000,"y":7.1832},{"x":1760054400000,"y":7.1832},{"x":1760054400000,"y":7.1832},{"x":1760400000000,"y":7.1982},{"x":1760400000000,"y":7.1982},{"x":1760400000000,"y":7.1982},{"x":1760486400000,"y":7.2082},{"x":1760486400000,"y":7.2082},{"x":1760572800000,"y":7.2032},{"x":1760572800000,"y":7.2032},{"x":1760659200000,"y":7.2007},{"x":1760918400000,"y":7.2082},{"x":1761004800000,"y":7.204},{"x":1761091200000,"y":7.2024},{"x":1761091200000,"y":7.2024},{"x":1761264000000,"y":7.2192},{"x":1761523200000,"y":7.2342},{"x":1761523200000,"y":7.2342},{"x":1761523200000,"y":7.2342},{"x":1761609600000,"y":7.2846},{"x":1761609600000,"y":7.2846},{"x":1761609600000,"y":7.2846},{"x":1761609600000,"y":7.2846},{"x":1761696000000,"y":7.335},{"x":1761696000000,"y":7.335},{"x":1761696000000,"y":7.335},{"x":1761696000000,"y":7.335},{"x":1761782400000,"y":7.3935},{"x":1761782400000,"y":7.3935},{"x":1761782400000,"y":7.3935},{"x":1761782400000,"y":7.3935},{"x":1761782400000,"y":7.3935},{"x":1761868800000,"y":7.431},{"x":1761868800000,"y":7.431},{"x":1761868800000,"y":7.431},{"x":1761868800000,"y":7.431},{"x":1761868800000,"y":7.431},{"x":1762128000000,"y":7.4395},{"x":1762128000000,"y":7.4395},{"x":1762128000000,"y":7.4395},{"x":1762128000000,"y":7.4395},{"x":1762128000000,"y":7.4395},{"x":1762214400000,"y":7.4565},{"x":1762214400000,"y":7.4565},{"x":1762214400000,"y":7.4565},{"x":1762214400000,"y":7.4565},{"x":1762214400000,"y":7.4565},{"x":1762300800000,"y":7.4775},{"x":1762300800000,"y":7.4775},{"x":1762300800000,"y":7.4775},{"x":1762300800000,"y":7.4775},{"x":1762300800000,"y":7.4775},{"x":1762387200000,"y":7.507},{"x":1762387200000,"y":7.507},{"x":1762387200000,"y":7.507},{"x":1762387200000,"y":7.507},{"x":1762387200000,"y":7.507},{"x":1762473600000,"y":7.4985},{"x":1762473600000,"y":7.4985},{"x":1762473600000,"y":7.4985},{"x":1762473600000,"y":7.4985},{"x":1762473600000,"y":7.4985},{"x":1762732800000,"y":7.5153},{"x":1762732800000,"y":7.5153},{"x":1762732800000,"y":7.5153},{"x":1762732800000,"y":7.5153},{"x":1762819200000,"y":7.5228},{"x":1762819200000,"y":7.5228},{"x":1762819200000,"y":7.5228},{"x":1762905600000,"y":7.5153},{"x":1762905600000,"y":7.5153},{"x":1762905600000,"y":7.5153},{"x":1762992000000,"y":7.5303},{"x":1762992000000,"y":7.5303},{"x":1763078400000,"y":7.5295},{"x":1763337600000,"y":7.5471},{"x":1763424000000,"y":7.5538},{"x":1763596800000,"y":7.5588},{"x":1763683200000,"y":7.563},{"x":1763942400000,"y":7.5848},{"x":1763942400000,"y":7.5848},{"x":1764028800000,"y":7.6073},{"x":1764028800000,"y":7.6073},{"x":1764028800000,"y":7.6073},{"x":1764115200000,"y":7.6141},{"x":1764115200000,"y":7.6141},{"x":1764115200000,"y":7.6141},{"x":1764115200000,"y":7.6141},{"x":1764201600000,"y":7.6577},{"x":1764201600000,"y":7.6577},{"x":1764201600000,"y":7.6577},{"x":1764201600000,"y":7.6577},{"x":1764288000000,"y":7.6452},{"x":1764288000000,"y":7.6452},{"x":1764288000000,"y":7.6452},{"x":1764288000000,"y":7.6452},{"x":1764288000000,"y":7.6452},{"x":1764547200000,"y":7.7088},{"x":1764547200000,"y":7.7088},{"x":1764547200000,"y":7.7088},{"x":1764547200000,"y":7.7088},{"x":1764633600000,"y":7.7324},{"x":1764633600000,"y":7.7324},{"x":1764633600000,"y":7.7324},{"x":1764633600000,"y":7.7324},{"x":1764720000000,"y":7.7592},{"x":1764720000000,"y":7.7592},{"x":1764720000000,"y":7.7592},{"x":1764720000000,"y":7.7592},{"x":1764806400000,"y":7.7541},{"x":1764806400000,"y":7.7541},{"x":1764806400000,"y":7.7541},{"x":1765152000000,"y":7.7766},{"x":1765152000000,"y":7.7766},{"x":1765152000000,"y":7.7766},{"x":1765238400000,"y":7.7782},{"x":1765238400000,"y":7.7782},{"x":1765411200000,"y":7.7891}]
[]
[]
K-SF-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}