มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หุ้นกู้","y":51.58,"color":"#3F876F"},{"name":"พันธบัตร","y":31.72,"color":"#29B884"},{"name":"เงินฝาก","y":16.98,"color":"#1e201d"},{"name":"อื่นๆ","y":-0.28,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":11.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":11.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":11.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":11.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":11.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":11.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":11.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":11.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":11.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":11.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":11.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":11.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":11.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":11.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":11.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":11.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":11.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":11.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":11.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":11.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":11.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":11.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":11.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":11.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":11.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":11.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":11.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":11.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":11.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":11.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":11.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":11.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":11.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":11.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":11.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":11.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":11.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":11.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":11.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":11.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":11.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":11.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":11.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":11.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":11.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":11.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":11.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":11.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":11.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":11.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":11.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":11.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":11.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":11.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":11.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":11.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":11.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":11.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":11.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":11.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":11.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":11.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":11.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":11.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":11.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":11.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":11.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":11.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":11.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":11.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":11.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":11.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":11.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":11.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":11.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":11.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":11.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":11.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":11.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":11.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":11.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":11.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":11.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786665600000,"y":11.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786924800000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787011200000,"y":11.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787097600000,"y":11.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":11.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":11.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":11.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":11.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788739200000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":11.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":11.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":11.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":11.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":11.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":11.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":11.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":11.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":11.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":11.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":11.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":11.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791763200000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791936000000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792022400000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792368000000,"y":11.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792454400000,"y":11.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":11.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792627200000,"y":11.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792972800000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793059200000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793145600000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793232000000,"y":11.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793318400000,"y":11.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793577600000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793664000000,"y":11.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793750400000,"y":11.6387}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2569","nav":"11.6387","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6388","redemption_price":"11.6387","nav_total":"99,875,835.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2569","nav":"11.6380","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6381","redemption_price":"11.6380","nav_total":"99,869,763.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2569","nav":"11.6378","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6379","redemption_price":"11.6378","nav_total":"99,868,273.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2569","nav":"11.6363","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6364","redemption_price":"11.6363","nav_total":"100,035,021.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2569","nav":"11.6363","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6364","redemption_price":"11.6363","nav_total":"100,034,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2569","nav":"11.6346","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6347","redemption_price":"11.6346","nav_total":"100,020,840.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2569","nav":"11.6331","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6332","redemption_price":"11.6331","nav_total":"100,008,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2569","nav":"11.6305","change_start":"+0.0020","change_end":"0.0172%","change_type":"up","selling_price":"11.6306","redemption_price":"11.6305","nav_total":"99,985,685.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2569","nav":"11.6285","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6286","redemption_price":"11.6285","nav_total":"99,997,841.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"11.6279","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.6280","redemption_price":"11.6279","nav_total":"99,992,646.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2569","nav":"11.6285","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6286","redemption_price":"11.6285","nav_total":"99,998,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2569","nav":"11.6279","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6280","redemption_price":"11.6279","nav_total":"99,992,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2569","nav":"11.6261","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6262","redemption_price":"11.6261","nav_total":"99,977,278.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2569","nav":"11.6246","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6247","redemption_price":"11.6246","nav_total":"99,964,693.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2569","nav":"11.6241","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6242","redemption_price":"11.6241","nav_total":"99,960,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"11.6241","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6242","redemption_price":"11.6241","nav_total":"99,960,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"11.6227","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6228","redemption_price":"11.6227","nav_total":"99,947,886.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"11.6227","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6228","redemption_price":"11.6227","nav_total":"99,948,145.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"11.6212","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6213","redemption_price":"11.6212","nav_total":"99,935,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"11.6207","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6208","redemption_price":"11.6207","nav_total":"99,930,737.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"11.6191","change_start":"-0.0043","change_end":"0.0370%","change_type":"fall","selling_price":"11.6192","redemption_price":"11.6191","nav_total":"99,916,992.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"11.6234","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6235","redemption_price":"11.6234","nav_total":"99,954,507.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"11.6202","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6203","redemption_price":"11.6202","nav_total":"99,926,661.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"11.6220","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6221","redemption_price":"11.6220","nav_total":"99,942,106.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"11.6204","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6205","redemption_price":"11.6204","nav_total":"99,928,451.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"11.6209","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6210","redemption_price":"11.6209","nav_total":"99,962,851.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"11.6208","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6209","redemption_price":"11.6208","nav_total":"99,962,249.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"11.6194","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6195","redemption_price":"11.6194","nav_total":"99,949,505.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"11.6203","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6204","redemption_price":"11.6203","nav_total":"99,957,699.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"11.6186","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6187","redemption_price":"11.6186","nav_total":"99,943,035.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"11.6154","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.6155","redemption_price":"11.6154","nav_total":"99,945,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"11.6160","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.6161","redemption_price":"11.6160","nav_total":"99,951,111.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"11.6139","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.6140","redemption_price":"11.6139","nav_total":"99,932,740.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"11.6150","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6151","redemption_price":"11.6150","nav_total":"99,942,259.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"11.6155","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"99,946,366.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"11.6146","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6147","redemption_price":"11.6146","nav_total":"99,938,662.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"11.6143","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.6144","redemption_price":"11.6143","nav_total":"99,936,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"11.6157","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.6158","redemption_price":"11.6157","nav_total":"100,008,040.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"11.6173","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6174","redemption_price":"11.6173","nav_total":"100,021,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2569","nav":"11.6178","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6179","redemption_price":"11.6178","nav_total":"103,989,869.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"11.6155","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"103,489,094.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"11.6161","change_start":"-0.0019","change_end":"0.0164%","change_type":"fall","selling_price":"11.6162","redemption_price":"11.6161","nav_total":"103,494,614.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"11.6180","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6181","redemption_price":"11.6180","nav_total":"107,511,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"11.6158","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6159","redemption_price":"11.6158","nav_total":"107,490,963.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"11.6159","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.6160","redemption_price":"11.6159","nav_total":"107,671,801.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"11.6135","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6136","redemption_price":"11.6135","nav_total":"107,559,570.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"11.6124","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6125","redemption_price":"11.6124","nav_total":"107,550,170.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"11.6133","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6134","redemption_price":"11.6133","nav_total":"107,558,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"11.6136","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6137","redemption_price":"11.6136","nav_total":"107,561,197.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"11.6127","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6128","redemption_price":"11.6127","nav_total":"105,652,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"11.6104","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6105","redemption_price":"11.6104","nav_total":"105,631,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"11.6119","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6120","redemption_price":"11.6119","nav_total":"104,744,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2569","nav":"11.6111","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6112","redemption_price":"11.6111","nav_total":"91,138,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2569","nav":"11.6100","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6101","redemption_price":"11.6100","nav_total":"71,129,620.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2569","nav":"11.6104","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6105","redemption_price":"11.6104","nav_total":"71,132,227.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2569","nav":"11.6100","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6101","redemption_price":"11.6100","nav_total":"71,129,797.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"11.6091","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6092","redemption_price":"11.6091","nav_total":"71,124,147.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"11.6090","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6091","redemption_price":"11.6090","nav_total":"71,123,710.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"11.6080","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6081","redemption_price":"11.6080","nav_total":"71,117,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"11.6077","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6078","redemption_price":"11.6077","nav_total":"71,115,295.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"11.6061","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6062","redemption_price":"11.6061","nav_total":"71,105,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"11.6059","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6060","redemption_price":"11.6059","nav_total":"71,104,461.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"11.6059","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6060","redemption_price":"11.6059","nav_total":"71,104,213.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"11.6041","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6042","redemption_price":"11.6041","nav_total":"71,093,212.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"11.6036","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6037","redemption_price":"11.6036","nav_total":"71,090,508.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"11.6032","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6033","redemption_price":"11.6032","nav_total":"71,087,852.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"11.6016","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.6017","redemption_price":"11.6016","nav_total":"71,078,413.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"11.6022","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6023","redemption_price":"11.6022","nav_total":"71,082,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"11.6023","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6024","redemption_price":"11.6023","nav_total":"71,082,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"11.6012","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"71,075,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"11.6004","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6005","redemption_price":"11.6004","nav_total":"71,070,593.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"11.6001","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6002","redemption_price":"11.6001","nav_total":"71,069,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"11.5992","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5993","redemption_price":"11.5992","nav_total":"71,063,486.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"11.5994","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5995","redemption_price":"11.5994","nav_total":"71,064,924.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"11.5986","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5987","redemption_price":"11.5986","nav_total":"71,059,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"11.5979","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5980","redemption_price":"11.5979","nav_total":"71,055,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"11.5986","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5987","redemption_price":"11.5986","nav_total":"71,060,079.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"11.5981","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5982","redemption_price":"11.5981","nav_total":"71,056,759.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"11.5973","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.5974","redemption_price":"11.5973","nav_total":"71,051,938.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"11.5985","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5986","redemption_price":"11.5985","nav_total":"63,958,935.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"11.5976","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5977","redemption_price":"11.5976","nav_total":"63,954,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"11.5970","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.5971","redemption_price":"11.5970","nav_total":"63,950,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"11.5957","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5958","redemption_price":"11.5957","nav_total":"63,943,798.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"11.5941","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5942","redemption_price":"11.5941","nav_total":"63,934,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"11.5935","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5936","redemption_price":"11.5935","nav_total":"63,931,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"11.5936","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5937","redemption_price":"11.5936","nav_total":"63,932,323.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"11.5926","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5927","redemption_price":"11.5926","nav_total":"63,926,906.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"11.5907","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5908","redemption_price":"11.5907","nav_total":"63,916,309.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"11.5900","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5901","redemption_price":"11.5900","nav_total":"63,912,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"11.5895","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5896","redemption_price":"11.5895","nav_total":"63,909,826.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"11.5881","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5882","redemption_price":"11.5881","nav_total":"63,901,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"11.5888","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5889","redemption_price":"11.5888","nav_total":"63,905,800.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"11.5866","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.5867","redemption_price":"11.5866","nav_total":"63,893,410.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"11.5874","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5875","redemption_price":"11.5874","nav_total":"63,897,880.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"11.5858","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5859","redemption_price":"11.5858","nav_total":"59,589,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"11.5853","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.5853","nav_total":"59,586,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"11.5859","change_start":"+0.0034","change_end":"0.0294%","change_type":"up","selling_price":"11.5860","redemption_price":"11.5859","nav_total":"54,589,774.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"11.5825","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5826","redemption_price":"11.5825","nav_total":"54,573,840.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"11.5828","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5829","redemption_price":"11.5828","nav_total":"54,575,031.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"11.5809","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5810","redemption_price":"11.5809","nav_total":"54,566,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"11.5794","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5795","redemption_price":"11.5794","nav_total":"54,559,273.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"11.5800","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5801","redemption_price":"11.5800","nav_total":"52,061,744.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"11.5790","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5791","redemption_price":"11.5790","nav_total":"52,057,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"11.5778","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5779","redemption_price":"11.5778","nav_total":"50,252,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"11.5773","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5774","redemption_price":"11.5773","nav_total":"50,249,994.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"11.5759","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5760","redemption_price":"11.5759","nav_total":"24,444,026.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"11.5743","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5744","redemption_price":"11.5743","nav_total":"24,440,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"11.5737","change_start":"-0.0015","change_end":"0.0130%","change_type":"fall","selling_price":"11.5738","redemption_price":"11.5737","nav_total":"12,939,386.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"11.5752","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5753","redemption_price":"11.5752","nav_total":"12,941,058.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"11.5730","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5731","redemption_price":"11.5730","nav_total":"2,938,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"11.5721","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5722","redemption_price":"11.5721","nav_total":"2,938,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"11.5702","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5703","redemption_price":"11.5702","nav_total":"2,937,886.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"11.5697","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5698","redemption_price":"11.5697","nav_total":"2,937,776.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"11.5699","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5700","redemption_price":"11.5699","nav_total":"2,937,809.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"11.5692","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.5693","redemption_price":"11.5692","nav_total":"2,937,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"11.5708","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5709","redemption_price":"11.5708","nav_total":"2,938,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"11.5706","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5707","redemption_price":"11.5706","nav_total":"2,938,008.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"11.5720","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5721","redemption_price":"11.5720","nav_total":"2,938,356.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"11.5712","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5713","redemption_price":"11.5712","nav_total":"2,938,142.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"11.5707","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5708","redemption_price":"11.5707","nav_total":"2,938,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"11.5696","change_start":"+0.0028","change_end":"0.0242%","change_type":"up","selling_price":"11.5697","redemption_price":"11.5696","nav_total":"2,937,742.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"11.5668","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5669","redemption_price":"11.5668","nav_total":"2,937,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"11.5651","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.5652","redemption_price":"11.5651","nav_total":"2,936,603.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"11.5664","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5665","redemption_price":"11.5664","nav_total":"2,936,937.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"11.5659","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5660","redemption_price":"11.5659","nav_total":"2,936,811.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"11.5649","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5650","redemption_price":"11.5649","nav_total":"2,936,547.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"11.5630","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5631","redemption_price":"11.5630","nav_total":"2,936,074.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"11.5615","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5616","redemption_price":"11.5615","nav_total":"2,935,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"11.5606","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5607","redemption_price":"11.5606","nav_total":"2,935,460.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"11.5589","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5590","redemption_price":"11.5589","nav_total":"2,935,015.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"11.5594","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5595","redemption_price":"11.5594","nav_total":"2,935,149.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"11.5595","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5596","redemption_price":"11.5595","nav_total":"2,935,183.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"11.5575","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5576","redemption_price":"11.5575","nav_total":"2,934,673.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"11.5572","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5573","redemption_price":"11.5572","nav_total":"2,934,599.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"11.5581","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5582","redemption_price":"11.5581","nav_total":"2,934,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"11.5566","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5567","redemption_price":"11.5566","nav_total":"2,934,434.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"11.5570","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5571","redemption_price":"11.5570","nav_total":"2,934,534.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"11.5558","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5559","redemption_price":"11.5558","nav_total":"2,934,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"11.5547","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5548","redemption_price":"11.5547","nav_total":"2,933,961.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"11.5547","change_start":"+0.0042","change_end":"0.0364%","change_type":"up","selling_price":"11.5548","redemption_price":"11.5547","nav_total":"2,933,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"11.5505","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5506","redemption_price":"11.5505","nav_total":"50,966,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"11.5506","change_start":"+0.0029","change_end":"0.0251%","change_type":"up","selling_price":"11.5507","redemption_price":"11.5506","nav_total":"50,966,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"11.5477","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5478","redemption_price":"11.5477","nav_total":"50,954,244.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"11.5477","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5478","redemption_price":"11.5477","nav_total":"50,954,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"11.5475","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.5476","redemption_price":"11.5475","nav_total":"50,953,138.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"11.5486","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5487","redemption_price":"11.5486","nav_total":"50,958,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"11.5487","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5488","redemption_price":"11.5487","nav_total":"50,958,672.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"11.5474","change_start":"+0.0030","change_end":"0.0260%","change_type":"up","selling_price":"11.5475","redemption_price":"11.5474","nav_total":"50,952,853.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"11.5444","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5445","redemption_price":"11.5444","nav_total":"50,939,409.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"11.5457","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5458","redemption_price":"11.5457","nav_total":"50,945,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"11.5466","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5467","redemption_price":"11.5466","nav_total":"50,949,133.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"11.5448","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"50,941,288.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"11.5441","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5442","redemption_price":"11.5441","nav_total":"50,938,337.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"11.5422","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5423","redemption_price":"11.5422","nav_total":"50,929,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"11.5427","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5428","redemption_price":"11.5427","nav_total":"50,932,068.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"11.5441","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5442","redemption_price":"11.5441","nav_total":"50,938,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"11.5444","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5445","redemption_price":"11.5444","nav_total":"40,939,515.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"11.5438","change_start":"+0.0033","change_end":"0.0286%","change_type":"up","selling_price":"11.5439","redemption_price":"11.5438","nav_total":"35,937,526.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"11.5405","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5406","redemption_price":"11.5405","nav_total":"25,927,107.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"11.5418","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5419","redemption_price":"11.5418","nav_total":"15,930,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"11.5422","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5423","redemption_price":"11.5422","nav_total":"2,930,788.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"11.5427","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5428","redemption_price":"11.5427","nav_total":"2,930,902.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"11.5428","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5429","redemption_price":"11.5428","nav_total":"2,930,949.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"11.5417","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5418","redemption_price":"11.5417","nav_total":"2,930,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"11.5408","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5409","redemption_price":"11.5408","nav_total":"2,930,421.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"11.5388","change_start":"+0.0108","change_end":"0.0937%","change_type":"up","selling_price":"11.5389","redemption_price":"11.5388","nav_total":"2,929,928.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"11.5280","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5281","redemption_price":"11.5280","nav_total":"2,927,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"11.5279","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5280","redemption_price":"11.5279","nav_total":"2,927,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"11.5278","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5279","redemption_price":"11.5278","nav_total":"2,927,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"11.5269","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5270","redemption_price":"11.5269","nav_total":"2,926,888.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"11.5264","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5265","redemption_price":"11.5264","nav_total":"2,926,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"11.5262","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5263","redemption_price":"11.5262","nav_total":"2,926,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"11.5255","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5256","redemption_price":"11.5255","nav_total":"2,926,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"11.5256","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5257","redemption_price":"11.5256","nav_total":"2,926,570.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"11.5254","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5255","redemption_price":"11.5254","nav_total":"2,926,512.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"11.5242","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"2,926,220.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"11.5234","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5235","redemption_price":"11.5234","nav_total":"2,926,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"11.5230","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5231","redemption_price":"11.5230","nav_total":"2,925,921.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"11.5228","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5229","redemption_price":"11.5228","nav_total":"2,925,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"11.5220","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5221","redemption_price":"11.5220","nav_total":"2,925,665.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"11.5207","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"2,925,328.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"11.5196","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5197","redemption_price":"11.5196","nav_total":"2,925,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"11.5187","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5188","redemption_price":"11.5187","nav_total":"2,924,814.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"11.5177","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5178","redemption_price":"11.5177","nav_total":"2,924,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"11.5181","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5182","redemption_price":"11.5181","nav_total":"2,924,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"11.5190","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5191","redemption_price":"11.5190","nav_total":"2,924,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"11.5184","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5185","redemption_price":"11.5184","nav_total":"2,924,737.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"11.5183","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5184","redemption_price":"11.5183","nav_total":"2,924,707.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"11.5166","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5167","redemption_price":"11.5166","nav_total":"2,924,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"11.5153","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5154","redemption_price":"11.5153","nav_total":"2,923,964.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"11.5146","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5147","redemption_price":"11.5146","nav_total":"2,923,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"11.5150","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5151","redemption_price":"11.5150","nav_total":"2,923,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"11.5154","change_start":"-0.0010","change_end":"0.0087%","change_type":"fall","selling_price":"11.5155","redemption_price":"11.5154","nav_total":"2,923,988.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"11.5164","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5165","redemption_price":"11.5164","nav_total":"2,924,238.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"11.5153","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5154","redemption_price":"11.5153","nav_total":"2,923,964.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.5157","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5158","redemption_price":"11.5157","nav_total":"2,924,058.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.5148","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5149","redemption_price":"11.5148","nav_total":"2,923,826.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"11.5145","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5146","redemption_price":"11.5145","nav_total":"2,923,749.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"11.5137","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5138","redemption_price":"11.5137","nav_total":"2,923,537.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"11.5122","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5123","redemption_price":"11.5122","nav_total":"2,923,156.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"11.5125","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5126","redemption_price":"11.5125","nav_total":"2,923,249.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"11.5126","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5127","redemption_price":"11.5126","nav_total":"2,923,270.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"11.5125","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5126","redemption_price":"11.5125","nav_total":"2,923,240.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"11.5112","change_start":"+0.0024","change_end":"0.0209%","change_type":"up","selling_price":"11.5113","redemption_price":"11.5112","nav_total":"2,922,906.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"11.5088","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.5089","redemption_price":"11.5088","nav_total":"2,922,297.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"11.5100","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5101","redemption_price":"11.5100","nav_total":"2,922,610.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"11.5085","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5086","redemption_price":"11.5085","nav_total":"2,922,236.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"11.5073","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5074","redemption_price":"11.5073","nav_total":"2,921,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"11.5073","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5074","redemption_price":"11.5073","nav_total":"2,921,910.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"11.5065","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.5066","redemption_price":"11.5065","nav_total":"2,921,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"11.5044","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5045","redemption_price":"11.5044","nav_total":"2,921,187.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"11.5034","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5035","redemption_price":"11.5034","nav_total":"2,920,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"11.5017","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.5018","redemption_price":"11.5017","nav_total":"2,920,489.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"11.4996","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"2,919,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"11.4977","change_start":"+0.0024","change_end":"0.0209%","change_type":"up","selling_price":"11.4978","redemption_price":"11.4977","nav_total":"2,919,491.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.4953","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4954","redemption_price":"11.4953","nav_total":"2,918,874.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.4951","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4952","redemption_price":"11.4951","nav_total":"2,918,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.4936","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4937","redemption_price":"11.4936","nav_total":"2,918,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.4942","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4943","redemption_price":"11.4942","nav_total":"2,918,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.4933","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4934","redemption_price":"11.4933","nav_total":"2,918,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.4938","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4939","redemption_price":"11.4938","nav_total":"2,918,494.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"11.4920","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.4921","redemption_price":"11.4920","nav_total":"2,918,049.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"11.4908","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4909","redemption_price":"11.4908","nav_total":"2,917,737.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.4887","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4888","redemption_price":"11.4887","nav_total":"2,917,203.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.4892","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.4893","redemption_price":"11.4892","nav_total":"2,917,325.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.4876","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"2,916,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.4877","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4878","redemption_price":"11.4877","nav_total":"2,916,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.4864","change_start":"+0.0031","change_end":"0.0270%","change_type":"up","selling_price":"11.4865","redemption_price":"11.4864","nav_total":"30,189,580.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.4833","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4834","redemption_price":"11.4833","nav_total":"30,181,626.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.4824","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4825","redemption_price":"11.4824","nav_total":"30,179,228.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.4821","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"30,178,420.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.4814","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4815","redemption_price":"11.4814","nav_total":"30,176,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"11.4799","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4800","redemption_price":"11.4799","nav_total":"30,172,648.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.4772","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4773","redemption_price":"11.4772","nav_total":"30,165,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"11.4773","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4774","redemption_price":"11.4773","nav_total":"33,165,854.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"11.4763","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4764","redemption_price":"11.4763","nav_total":"33,162,778.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"11.4760","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"34,169,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"11.4763","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4764","redemption_price":"11.4763","nav_total":"64,412,654.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"11.4760","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,410,914.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"11.4766","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4767","redemption_price":"11.4766","nav_total":"64,414,242.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"11.4764","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,413,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"11.4757","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4758","redemption_price":"11.4757","nav_total":"64,409,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"11.4764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,412,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"11.4764","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,412,953.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.4760","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,411,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.4755","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4756","redemption_price":"11.4755","nav_total":"64,408,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.4738","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"64,398,212.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.4725","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4726","redemption_price":"11.4725","nav_total":"64,390,894.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.4719","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"64,387,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.4705","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4705","nav_total":"64,379,680.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.4701","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4702","redemption_price":"11.4701","nav_total":"64,377,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.4720","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4721","redemption_price":"11.4720","nav_total":"64,388,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.4719","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"64,387,541.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.4723","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"64,390,056.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.4737","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"64,397,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.4729","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4730","redemption_price":"11.4729","nav_total":"64,393,249.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.4722","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4723","redemption_price":"11.4722","nav_total":"64,389,411.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.4717","change_start":"-0.0021","change_end":"0.0183%","change_type":"fall","selling_price":"11.4718","redemption_price":"11.4717","nav_total":"64,386,849.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.4738","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"64,398,352.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.4760","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,410,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.4750","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4751","redemption_price":"11.4750","nav_total":"64,405,358.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.4740","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4741","redemption_price":"11.4740","nav_total":"64,399,523.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.4727","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4728","redemption_price":"11.4727","nav_total":"64,391,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.4717","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4718","redemption_price":"11.4717","nav_total":"64,386,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.4706","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4707","redemption_price":"11.4706","nav_total":"64,380,447.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.4686","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4687","redemption_price":"11.4686","nav_total":"64,369,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.4675","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4676","redemption_price":"11.4675","nav_total":"64,363,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.4680","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4681","redemption_price":"11.4680","nav_total":"64,365,790.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.4669","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4670","redemption_price":"11.4669","nav_total":"64,359,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.4670","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4671","redemption_price":"11.4670","nav_total":"64,360,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.4664","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4665","redemption_price":"11.4664","nav_total":"64,357,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.4655","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4656","redemption_price":"11.4655","nav_total":"64,351,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.4638","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4639","redemption_price":"11.4638","nav_total":"64,342,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.4619","change_start":"+0.0029","change_end":"0.0253%","change_type":"up","selling_price":"11.4620","redemption_price":"11.4619","nav_total":"64,331,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.4590","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4591","redemption_price":"11.4590","nav_total":"64,315,620.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.4586","change_start":"-0.0018","change_end":"0.0157%","change_type":"fall","selling_price":"11.4587","redemption_price":"11.4586","nav_total":"64,313,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.4604","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.4605","redemption_price":"11.4604","nav_total":"64,323,034.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.4620","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4621","redemption_price":"11.4620","nav_total":"64,332,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.4617","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4618","redemption_price":"11.4617","nav_total":"64,330,680.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.4618","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4619","redemption_price":"11.4618","nav_total":"64,330,912.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.4597","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4598","redemption_price":"11.4597","nav_total":"64,319,279.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.4603","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"64,322,752.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.4591","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4592","redemption_price":"11.4591","nav_total":"64,315,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.4589","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4590","redemption_price":"11.4589","nav_total":"64,314,615.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.4578","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4579","redemption_price":"11.4578","nav_total":"64,308,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.4551","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"64,293,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.4538","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.4538","nav_total":"64,286,161.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.4544","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4545","redemption_price":"11.4544","nav_total":"64,289,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.4531","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4532","redemption_price":"11.4531","nav_total":"64,282,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.4508","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4509","redemption_price":"11.4508","nav_total":"64,269,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.4509","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4510","redemption_price":"11.4509","nav_total":"64,270,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.4506","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4507","redemption_price":"11.4506","nav_total":"64,267,999.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.4486","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"64,257,151.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.4488","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4489","redemption_price":"11.4488","nav_total":"64,258,198.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.4487","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4488","redemption_price":"11.4487","nav_total":"64,257,550.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.4479","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4480","redemption_price":"11.4479","nav_total":"64,252,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.4458","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4459","redemption_price":"11.4458","nav_total":"64,241,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.4435","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4436","redemption_price":"11.4435","nav_total":"64,228,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.4408","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.4409","redemption_price":"11.4408","nav_total":"64,213,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.4358","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4359","redemption_price":"11.4358","nav_total":"64,185,322.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.4351","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4352","redemption_price":"11.4351","nav_total":"64,181,286.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.4349","change_start":"+0.0032","change_end":"0.0280%","change_type":"up","selling_price":"11.4350","redemption_price":"11.4349","nav_total":"64,180,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.4317","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4318","redemption_price":"11.4317","nav_total":"64,162,047.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.4308","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4309","redemption_price":"11.4308","nav_total":"64,157,074.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.4293","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4294","redemption_price":"11.4293","nav_total":"64,148,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.4288","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4289","redemption_price":"11.4288","nav_total":"64,145,983.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.4273","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4274","redemption_price":"11.4273","nav_total":"64,137,469.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.4272","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4273","redemption_price":"11.4272","nav_total":"64,136,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.4266","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"64,133,440.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.4267","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4268","redemption_price":"11.4267","nav_total":"64,133,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.4265","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4266","redemption_price":"11.4265","nav_total":"64,132,884.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.4253","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4254","redemption_price":"11.4253","nav_total":"64,126,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.4226","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4227","redemption_price":"11.4226","nav_total":"64,111,264.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.4223","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4224","redemption_price":"11.4223","nav_total":"64,109,304.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.4212","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4213","redemption_price":"11.4212","nav_total":"64,102,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.4194","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4195","redemption_price":"11.4194","nav_total":"64,092,890.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.4190","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4191","redemption_price":"11.4190","nav_total":"64,091,057.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.4177","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4178","redemption_price":"11.4177","nav_total":"64,083,654.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.4157","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4158","redemption_price":"11.4157","nav_total":"64,072,123.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.4141","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4142","redemption_price":"11.4141","nav_total":"64,063,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.4129","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4130","redemption_price":"11.4129","nav_total":"64,056,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.4112","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4113","redemption_price":"11.4112","nav_total":"64,047,054.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.4096","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4097","redemption_price":"11.4096","nav_total":"64,038,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.4079","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4080","redemption_price":"11.4079","nav_total":"64,028,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.4078","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4079","redemption_price":"11.4078","nav_total":"64,027,872.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.4087","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.4088","redemption_price":"11.4087","nav_total":"64,033,160.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.4064","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4065","redemption_price":"11.4064","nav_total":"64,020,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.4062","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4063","redemption_price":"11.4062","nav_total":"64,018,797.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4071","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"64,023,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4046","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4047","redemption_price":"11.4046","nav_total":"64,009,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4029","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4030","redemption_price":"11.4029","nav_total":"64,000,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.4011","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4012","redemption_price":"11.4011","nav_total":"63,990,530.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3999","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"63,983,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3993","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3994","redemption_price":"11.3993","nav_total":"63,980,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3967","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"63,965,656.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3952","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3953","redemption_price":"11.3952","nav_total":"63,957,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3937","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3938","redemption_price":"11.3937","nav_total":"63,948,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3924","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"63,941,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3923","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"63,940,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.3916","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3917","redemption_price":"11.3916","nav_total":"63,936,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3920","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3921","redemption_price":"11.3920","nav_total":"63,939,373.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.3900","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3901","redemption_price":"11.3900","nav_total":"63,928,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3880","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3881","redemption_price":"11.3880","nav_total":"63,916,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3888","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3889","redemption_price":"11.3888","nav_total":"39,921,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3864","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"39,912,993.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.3838","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3839","redemption_price":"11.3838","nav_total":"39,903,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.3831","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3832","redemption_price":"11.3831","nav_total":"39,901,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3823","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3824","redemption_price":"11.3823","nav_total":"39,898,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3810","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3811","redemption_price":"11.3810","nav_total":"39,894,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.3801","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"891,163.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3783","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3784","redemption_price":"11.3783","nav_total":"891,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3763","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"890,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.3761","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3762","redemption_price":"11.3761","nav_total":"890,849.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3755","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3756","redemption_price":"11.3755","nav_total":"890,798.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3744","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3745","redemption_price":"11.3744","nav_total":"890,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3732","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3732","nav_total":"890,623.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3724","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.3725","redemption_price":"11.3724","nav_total":"890,556.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3697","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3698","redemption_price":"11.3697","nav_total":"890,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3705","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3706","redemption_price":"11.3705","nav_total":"890,407.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.3708","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3708","nav_total":"890,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3694","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3695","redemption_price":"11.3694","nav_total":"890,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3682","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3683","redemption_price":"11.3682","nav_total":"890,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.3659","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3660","redemption_price":"11.3659","nav_total":"890,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.3636","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"889,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.3613","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"889,687.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.3608","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3609","redemption_price":"11.3608","nav_total":"889,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3586","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"889,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3569","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3570","redemption_price":"11.3569","nav_total":"889,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.3548","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3549","redemption_price":"11.3548","nav_total":"889,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3555","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3556","redemption_price":"11.3555","nav_total":"889,239.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3538","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3539","redemption_price":"11.3538","nav_total":"889,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3531","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"889,045.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.3507","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"888,857.36","x":0,"y":0}]
[]
[]
K-SFPLUS-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}